-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| INDIGO | 30-Dec-25 | 5,045.50 | -352.00 | -6.52% | 5,229.00 5,037.00 |
5,145.14 | 5,235,600 34,904 |
269,378.95 | 10,164,450 | 1,494,900 17.24% |
| INDIGO | 27-Jan-26 | 5,074.50 | -353.50 | -6.51% | 5,256.50 5,055.00 |
5,170.13 | 361,200 2,408 |
18,674.51 | 384,900 | 86,700 29.07% |
| INDIGO | 24-Feb-26 | 5,132.00 | -329.00 | -6.02% | 5,285.00 5,100.50 |
5,203.16 | 67,950 453 |
3,535.55 | 83,100 | 27,150 48.53% |
| KAYNES | 27-Jan-26 | 4,200.50 | -202.50 | -4.60% | 4,550.00 4,151.50 |
4,364.12 | 30,300 303 |
1,322.33 | 266,200 | -19,500 -6.83% |
| KAYNES | 30-Dec-25 | 4,180.00 | -198.50 | -4.53% | 4,547.50 4,127.00 |
4,314.21 | 333,800 3,338 |
14,400.83 | 3,872,400 | -173,300 -4.28% |
| KAYNES | 24-Feb-26 | 4,240.00 | -185.50 | -4.19% | 4,550.00 4,180.00 |
4,311.89 | 4,700 47 |
202.66 | 60,600 | -3,600 -5.61% |
| GODREJPROP | 30-Dec-25 | 2,011.00 | -82.90 | -3.96% | 2,092.50 2,010.00 |
2,038.54 | 731,500 2,660 |
14,911.92 | 8,761,775 | 266,750 3.14% |
| GODREJPROP | 27-Jan-26 | 2,028.00 | -79.20 | -3.76% | 2,092.00 2,028.00 |
2,053.77 | 39,050 142 |
802.00 | 215,050 | 18,975 9.68% |
| GODREJPROP | 24-Feb-26 | 2,039.90 | -76.80 | -3.63% | 2,103.40 2,039.90 |
2,065.83 | 8,800 32 |
181.79 | 45,375 | 2,750 6.45% |
| PRESTIGE | 30-Dec-25 | 1,635.80 | -61.50 | -3.62% | 1,692.50 1,635.70 |
1,657.72 | 368,100 818 |
6,102.07 | 4,185,900 | 30,600 0.74% |
| BEL | 30-Dec-25 | 395.25 | -14.00 | -3.42% | 407.80 395.20 |
400.08 | 12,416,025 8,713 |
49,674.03 | 111,138,600 | 3,781,950 3.52% |
| BDL | 30-Dec-25 | 1,464.70 | -51.70 | -3.41% | 1,505.90 1,462.00 |
1,479.12 | 693,875 2,135 |
10,263.24 | 4,674,475 | 104,975 2.30% |
| BEL | 24-Feb-26 | 400.00 | -13.85 | -3.35% | 411.95 400.00 |
404.15 | 389,025 273 |
1,572.24 | 809,400 | 142,500 21.37% |
| BDL | 24-Feb-26 | 1,479.60 | -51.20 | -3.34% | 1,520.00 1,470.00 |
1,488.62 | 16,800 48 |
250.09 | 35,000 | 6,650 23.46% |
| BDL | 27-Jan-26 | 1,473.70 | -50.80 | -3.33% | 1,510.50 1,462.00 |
1,481.71 | 130,200 372 |
1,929.19 | 289,100 | 46,550 19.19% |
| PRESTIGE | 27-Jan-26 | 1,650.00 | -56.00 | -3.28% | 1,693.40 1,650.00 |
1,675.42 | 9,900 22 |
165.87 | 21,600 | 4,500 26.32% |
| BEL | 27-Jan-26 | 398.00 | -13.50 | -3.28% | 410.10 397.55 |
402.01 | 2,126,100 1,492 |
8,547.13 | 7,629,450 | 803,700 11.77% |
| DLF | 27-Jan-26 | 703.45 | -23.60 | -3.25% | 727.05 703.30 |
712.90 | 276,375 335 |
1,970.28 | 1,266,375 | 81,675 6.89% |
| DLF | 24-Feb-26 | 707.90 | -23.40 | -3.20% | 727.00 707.90 |
716.32 | 47,025 57 |
336.85 | 278,850 | 9,075 3.36% |
| MAZDOCK | 30-Dec-25 | 2,542.50 | -82.30 | -3.14% | 2,616.50 2,538.60 |
2,569.28 | 468,125 2,675 |
12,027.44 | 4,286,275 | 150,675 3.64% |
| DLF | 30-Dec-25 | 699.80 | -22.55 | -3.12% | 726.00 698.85 |
708.25 | 3,244,725 3,933 |
22,980.76 | 47,146,275 | 420,750 0.90% |
| MAZDOCK | 27-Jan-26 | 2,558.80 | -82.30 | -3.12% | 2,631.20 2,555.00 |
2,580.43 | 43,600 218 |
1,125.07 | 268,200 | 17,200 6.85% |
| 360ONE | 24-Feb-26 | 1,144.90 | -33.30 | -2.83% | 1,146.50 1,140.70 |
1,144.03 | 1,500 3 |
17.16 | 4,000 | 500 14.29% |
| IIFL | 30-Dec-25 | 557.25 | -15.60 | -2.72% | 571.95 556.40 |
562.27 | 1,014,750 615 |
5,705.63 | 12,036,750 | -3,300 -0.03% |
| IIFL | 27-Jan-26 | 560.50 | -15.50 | -2.69% | 573.00 560.10 |
566.01 | 90,750 55 |
513.65 | 206,250 | 24,750 13.64% |
| SAMMAANCAP | 30-Dec-25 | 144.75 | -3.98 | -2.68% | 148.40 144.50 |
145.91 | 352,600 82 |
514.48 | 106,154,100 | -86,000 -0.08% |
| MAZDOCK | 24-Feb-26 | 2,588.70 | -70.90 | -2.67% | 2,648.50 2,570.80 |
2,602.41 | 5,600 28 |
145.73 | 34,200 | 2,400 7.55% |
| UNIONBANK | 30-Dec-25 | 149.94 | -4.02 | -2.61% | 154.41 149.80 |
151.60 | 6,535,725 1,477 |
9,908.16 | 81,951,000 | 1,438,125 1.79% |
| UNIONBANK | 24-Feb-26 | 150.87 | -3.98 | -2.57% | 153.00 150.87 |
151.79 | 48,675 11 |
73.88 | 535,425 | 8,850 1.68% |
| UNIONBANK | 27-Jan-26 | 150.52 | -3.79 | -2.46% | 154.58 150.50 |
152.32 | 623,925 141 |
950.36 | 4,995,825 | 115,050 2.36% |
| HUDCO | 30-Dec-25 | 220.50 | -5.45 | -2.41% | 225.31 220.50 |
221.96 | 2,264,400 816 |
5,026.06 | 31,277,025 | 538,350 1.75% |
| BANKINDIA | 30-Dec-25 | 140.52 | -3.27 | -2.27% | 143.68 140.30 |
141.69 | 3,281,200 631 |
4,649.13 | 51,376,000 | 140,400 0.27% |
| LODHA | 30-Dec-25 | 1,092.50 | -25.30 | -2.26% | 1,123.20 1,092.50 |
1,101.69 | 361,800 804 |
3,985.91 | 12,243,600 | 63,450 0.52% |
| HUDCO | 27-Jan-26 | 222.20 | -5.12 | -2.25% | 226.44 222.03 |
223.77 | 174,825 63 |
391.21 | 1,320,900 | 91,575 7.45% |
| LTF | 30-Dec-25 | 303.80 | -7.00 | -2.25% | 312.55 303.80 |
307.46 | 4,975,130 1,115 |
15,296.53 | 37,967,158 | 446,200 1.19% |
| POWERINDIA | 30-Dec-25 | 18,990.00 | -435.00 | -2.24% | 19,720.00 18,965.00 |
19,335.77 | 95,350 1,907 |
18,436.66 | 280,050 | 21,900 8.48% |
| INOXWIND | 27-Jan-26 | 128.86 | -2.95 | -2.24% | 131.57 128.77 |
129.99 | 325,325 91 |
422.89 | 3,732,300 | 35,750 0.97% |
| RECLTD | 30-Dec-25 | 347.65 | -7.80 | -2.19% | 356.90 347.10 |
349.89 | 3,923,175 3,077 |
13,726.80 | 92,820,000 | 1,468,800 1.61% |
| PNB | 30-Dec-25 | 119.52 | -2.67 | -2.19% | 122.25 119.51 |
120.57 | 13,960,000 1,745 |
16,831.57 | 202,952,000 | 2,480,000 1.24% |
| ETERNAL | 30-Dec-25 | 287.35 | -6.40 | -2.18% | 299.00 287.35 |
293.25 | 20,151,750 8,310 |
59,095.01 | 309,151,125 | 4,971,250 1.63% |
| LODHA | 27-Jan-26 | 1,100.10 | -24.50 | -2.18% | 1,124.20 1,100.10 |
1,111.01 | 27,000 60 |
299.97 | 261,900 | 6,300 2.46% |
| INOXWIND | 30-Dec-25 | 128.13 | -2.83 | -2.16% | 131.16 128.13 |
129.31 | 2,179,152 666 |
2,817.86 | 80,641,712 | -291,208 -0.36% |
| RECLTD | 27-Jan-26 | 349.30 | -7.70 | -2.16% | 357.00 349.00 |
351.16 | 967,400 691 |
3,397.12 | 5,721,800 | 407,400 7.67% |
| PNB | 27-Jan-26 | 120.30 | -2.63 | -2.14% | 123.09 120.30 |
121.47 | 1,936,000 242 |
2,351.66 | 14,736,000 | 888,000 6.41% |
| HEROMOTOCO | 30-Dec-25 | 6,245.00 | -136.00 | -2.13% | 6,384.00 6,237.00 |
6,269.55 | 637,950 4,253 |
39,996.59 | 5,601,600 | -56,250 -0.99% |
| BANKINDIA | 27-Jan-26 | 141.53 | -3.05 | -2.11% | 143.71 141.34 |
142.28 | 270,400 52 |
384.73 | 1,752,400 | 88,400 5.31% |
| ETERNAL | 24-Feb-26 | 290.90 | -6.25 | -2.10% | 301.15 290.90 |
294.67 | 128,525 53 |
378.72 | 870,575 | 43,650 5.28% |
| PGEL | 24-Feb-26 | 550.45 | -11.80 | -2.10% | 562.60 549.10 |
555.60 | 50,350 53 |
279.74 | 63,650 | 3,800 6.35% |
| INDIANB | 24-Feb-26 | 809.65 | -17.35 | -2.10% | 818.00 809.65 |
813.12 | 4,000 4 |
32.52 | 27,000 | 2,000 8.00% |
| PNB | 24-Feb-26 | 121.00 | -2.58 | -2.09% | 123.10 121.00 |
122.09 | 184,000 23 |
224.65 | 3,040,000 | 104,000 3.54% |
| BANDHANBNK | 27-Jan-26 | 140.92 | -3.00 | -2.08% | 142.13 140.92 |
141.24 | 43,200 12 |
61.02 | 7,200,000 | 7,200 0.10% |
| POWERINDIA | 27-Jan-26 | 19,095.00 | -405.00 | -2.08% | 19,745.00 19,095.00 |
19,416.33 | 5,250 105 |
1,019.36 | 12,150 | 1,200 10.96% |
| LTF | 27-Jan-26 | 305.70 | -6.35 | -2.03% | 315.00 305.70 |
309.15 | 319,500 142 |
987.73 | 1,381,500 | -6,750 -0.49% |
| HUDCO | 24-Feb-26 | 223.65 | -4.59 | -2.01% | 227.10 223.05 |
224.20 | 22,200 8 |
49.77 | 222,000 | 11,100 5.26% |
| RECLTD | 24-Feb-26 | 349.40 | -7.15 | -2.01% | 354.70 348.90 |
350.96 | 100,800 72 |
353.77 | 905,800 | 51,800 6.07% |
| GMRAIRPORT | 24-Feb-26 | 103.18 | -2.11 | -2.00% | 104.53 103.00 |
103.60 | 55,800 8 |
57.81 | 2,190,150 | -6,975 -0.32% |
| GMRAIRPORT | 30-Dec-25 | 102.03 | -2.07 | -1.99% | 104.30 101.80 |
102.79 | 11,390,175 1,633 |
11,707.96 | 173,265,975 | -816,075 -0.47% |
| BAJFINANCE | 27-Jan-26 | 1,039.00 | -21.00 | -1.98% | 1,052.50 1,034.00 |
1,042.18 | 297,000 396 |
3,095.27 | 1,651,500 | 57,000 3.57% |
| BAJFINANCE | 30-Dec-25 | 1,033.00 | -20.80 | -1.97% | 1,058.50 1,027.20 |
1,037.02 | 4,166,250 5,555 |
43,204.85 | 86,536,500 | 916,500 1.07% |
| CANBK | 30-Dec-25 | 146.18 | -2.91 | -1.95% | 149.40 146.00 |
147.11 | 15,147,000 2,244 |
22,282.75 | 124,767,000 | 2,153,250 1.76% |
| BAJFINANCE | 24-Feb-26 | 1,045.00 | -20.80 | -1.95% | 1,058.30 1,041.00 |
1,048.11 | 54,000 72 |
565.98 | 132,000 | 10,500 8.64% |
| BANDHANBNK | 30-Dec-25 | 140.33 | -2.79 | -1.95% | 143.50 139.50 |
140.91 | 864,000 240 |
1,217.46 | 119,725,200 | -295,200 -0.25% |
| CAMS | 24-Feb-26 | 770.00 | -15.30 | -1.95% | 782.90 770.00 |
776.48 | 21,000 28 |
163.06 | 81,750 | 11,250 15.96% |
| BANKINDIA | 24-Feb-26 | 142.22 | -2.82 | -1.94% | 144.00 142.22 |
142.85 | 36,400 7 |
52.00 | 239,200 | -5,200 -2.13% |
| ANGELONE | 30-Dec-25 | 2,555.50 | -50.40 | -1.93% | 2,623.80 2,553.20 |
2,586.54 | 350,000 1,400 |
9,052.89 | 3,843,250 | 108,000 2.89% |
| GMRAIRPORT | 27-Jan-26 | 102.67 | -2.02 | -1.93% | 104.74 102.40 |
103.01 | 927,675 133 |
955.60 | 5,238,225 | 188,325 3.73% |
| HEROMOTOCO | 27-Jan-26 | 6,282.50 | -123.50 | -1.93% | 6,358.00 6,270.00 |
6,301.12 | 30,450 203 |
1,918.69 | 102,000 | -2,250 -2.16% |
| INDUSINDBK | 30-Dec-25 | 858.00 | -16.85 | -1.93% | 878.00 858.00 |
865.84 | 1,871,800 2,674 |
16,206.79 | 45,344,600 | 188,300 0.42% |
| ANGELONE | 27-Jan-26 | 2,538.00 | -49.50 | -1.91% | 2,607.00 2,538.00 |
2,579.53 | 25,500 102 |
657.78 | 251,000 | 2,750 1.11% |
| FORTIS | 30-Dec-25 | 874.50 | -16.95 | -1.90% | 892.70 874.00 |
880.89 | 637,825 823 |
5,618.54 | 13,578,000 | 133,300 0.99% |
| CANBK | 24-Feb-26 | 148.10 | -2.86 | -1.89% | 150.29 148.00 |
148.93 | 243,000 36 |
361.90 | 1,451,250 | 101,250 7.50% |
| ETERNAL | 27-Jan-26 | 290.00 | -5.55 | -1.88% | 300.50 288.95 |
294.26 | 1,367,700 564 |
4,024.59 | 6,857,900 | 300,700 4.59% |
| CANBK | 27-Jan-26 | 147.24 | -2.81 | -1.87% | 149.71 147.00 |
148.12 | 1,856,250 275 |
2,749.48 | 10,037,250 | 830,250 9.02% |
| HEROMOTOCO | 24-Feb-26 | 6,259.50 | -118.50 | -1.86% | 6,305.50 6,245.00 |
6,273.75 | 5,550 37 |
348.19 | 21,600 | 1,500 7.46% |
| MANAPPURAM | 27-Jan-26 | 277.70 | -5.25 | -1.86% | 282.75 277.65 |
279.48 | 72,000 24 |
201.23 | 810,000 | 30,000 3.85% |
| HAL | 30-Dec-25 | 4,385.30 | -82.50 | -1.85% | 4,463.50 4,360.10 |
4,398.94 | 796,050 5,307 |
35,017.76 | 9,320,100 | 51,000 0.55% |
| KALYANKJIL | 30-Dec-25 | 486.00 | -9.10 | -1.84% | 496.45 486.00 |
490.80 | 473,525 403 |
2,324.06 | 32,212,625 | 145,700 0.45% |
| CAMS | 27-Jan-26 | 769.60 | -14.30 | -1.82% | 784.00 766.00 |
775.87 | 164,250 219 |
1,274.37 | 710,250 | 58,500 8.98% |
| INDUSINDBK | 27-Jan-26 | 864.05 | -16.05 | -1.82% | 882.85 863.70 |
871.53 | 252,000 360 |
2,196.26 | 2,235,800 | 127,400 6.04% |
| PPLPHARMA | 27-Jan-26 | 177.74 | -3.28 | -1.81% | 181.90 177.74 |
179.63 | 118,125 45 |
212.19 | 1,632,750 | 36,750 2.30% |
| HAL | 27-Jan-26 | 4,412.00 | -80.90 | -1.80% | 4,485.00 4,388.00 |
4,418.26 | 114,750 765 |
5,069.95 | 648,750 | 15,300 2.42% |
| FORTIS | 27-Jan-26 | 881.15 | -16.05 | -1.79% | 891.00 880.00 |
886.38 | 25,575 33 |
226.69 | 337,900 | 7,750 2.35% |
| TIINDIA | 27-Jan-26 | 2,653.00 | -48.10 | -1.78% | 2,700.40 2,653.00 |
2,678.32 | 6,800 34 |
182.13 | 62,800 | 2,800 4.67% |
| TIINDIA | 30-Dec-25 | 2,635.90 | -47.10 | -1.76% | 2,691.80 2,630.80 |
2,657.81 | 107,000 535 |
2,843.86 | 2,718,000 | 31,000 1.15% |
| INDIANB | 30-Dec-25 | 798.95 | -14.25 | -1.75% | 814.20 798.35 |
805.39 | 1,233,000 1,233 |
9,930.46 | 11,839,000 | 57,000 0.48% |
| CYIENT | 30-Dec-25 | 1,154.70 | -20.50 | -1.74% | 1,178.20 1,153.00 |
1,164.47 | 161,075 379 |
1,875.67 | 3,666,900 | 4,675 0.13% |
| CAMS | 30-Dec-25 | 763.70 | -13.50 | -1.74% | 778.20 760.60 |
767.53 | 918,000 1,224 |
7,045.93 | 8,830,500 | 246,000 2.87% |
| PERSISTENT | 24-Feb-26 | 6,488.00 | -114.50 | -1.73% | 6,602.50 6,488.00 |
6,529.46 | 2,600 26 |
169.77 | 8,000 | 900 12.68% |
| SOLARINDS | 24-Feb-26 | 12,807.00 | -226.00 | -1.73% | 12,938.00 12,807.00 |
12,851.00 | 150 3 |
19.28 | 6,450 | 50 0.78% |
| PPLPHARMA | 30-Dec-25 | 177.33 | -3.12 | -1.73% | 181.06 176.81 |
178.46 | 1,345,000 538 |
2,400.29 | 21,230,000 | -50,000 -0.23% |
| PERSISTENT | 30-Dec-25 | 6,433.00 | -113.00 | -1.73% | 6,563.50 6,424.00 |
6,482.01 | 179,100 1,791 |
11,609.28 | 2,006,800 | 18,900 0.95% |
| MANAPPURAM | 30-Dec-25 | 276.25 | -4.85 | -1.73% | 281.00 275.70 |
277.52 | 1,506,000 502 |
4,179.45 | 41,790,000 | 300,000 0.72% |
| NCC | 30-Dec-25 | 165.96 | -2.91 | -1.72% | 169.14 165.63 |
167.15 | 1,695,600 628 |
2,834.20 | 24,046,200 | 67,500 0.28% |
| PHOENIXLTD | 24-Feb-26 | 1,736.40 | -30.20 | -1.71% | 1,736.40 1,729.00 |
1,732.70 | 700 2 |
12.13 | 1,400 | 0 0.00% |
| LICHSGFIN | 24-Feb-26 | 543.50 | -9.45 | -1.71% | 550.50 543.50 |
547.22 | 16,000 16 |
87.56 | 90,000 | 11,000 13.92% |
| VBL | 27-Jan-26 | 476.85 | -8.20 | -1.69% | 483.75 476.40 |
479.00 | 114,750 102 |
549.65 | 1,113,750 | 36,000 3.34% |
| PNBHOUSING | 30-Dec-25 | 892.60 | -15.30 | -1.69% | 908.80 892.60 |
900.04 | 313,300 482 |
2,819.83 | 15,475,200 | 29,250 0.19% |
| JSWSTEEL | 24-Feb-26 | 1,162.00 | -19.90 | -1.68% | 1,177.10 1,162.00 |
1,170.53 | 6,750 10 |
79.01 | 135,675 | 0 0.00% |
| RVNL | 24-Feb-26 | 293.50 | -5.00 | -1.68% | 298.65 293.50 |
295.79 | 53,375 35 |
157.88 | 730,475 | -1,525 -0.21% |
| VBL | 30-Dec-25 | 473.95 | -8.05 | -1.67% | 481.10 473.60 |
477.04 | 697,000 680 |
3,324.97 | 40,581,800 | 2,050 0.01% |
| TORNTPOWER | 30-Dec-25 | 1,271.80 | -21.60 | -1.67% | 1,303.40 1,271.60 |
1,284.03 | 169,875 453 |
2,181.25 | 2,769,375 | 26,250 0.96% |
| INDIANB | 27-Jan-26 | 802.65 | -13.60 | -1.67% | 817.00 801.80 |
809.07 | 42,000 42 |
339.81 | 376,000 | 8,000 2.17% |
| CROMPTON | 30-Dec-25 | 256.85 | -4.35 | -1.67% | 261.45 256.85 |
258.52 | 1,229,400 683 |
3,178.24 | 53,375,400 | 331,200 0.62% |
| RBLBANK | 27-Jan-26 | 304.30 | -5.15 | -1.66% | 309.00 304.30 |
306.83 | 47,625 15 |
146.13 | 1,003,300 | 3,175 0.32% |
| PPLPHARMA | 24-Feb-26 | 179.00 | -3.00 | -1.65% | 180.54 179.00 |
179.77 | 5,250 2 |
9.44 | 52,500 | 0 0.00% |
| NBCC | 27-Jan-26 | 111.68 | -1.84 | -1.62% | 113.85 111.29 |
112.70 | 409,500 63 |
461.51 | 2,242,500 | 162,500 7.81% |
| POLYCAB | 30-Dec-25 | 7,181.50 | -118.00 | -1.62% | 7,297.00 7,175.00 |
7,218.84 | 103,750 830 |
7,489.55 | 1,749,500 | -4,125 -0.24% |
| TATAPOWER | 30-Dec-25 | 380.40 | -6.25 | -1.62% | 387.20 380.20 |
383.14 | 2,521,550 1,739 |
9,661.07 | 54,305,400 | 662,650 1.24% |
| KALYANKJIL | 27-Jan-26 | 489.90 | -8.00 | -1.61% | 499.45 489.85 |
494.15 | 62,275 53 |
307.73 | 565,175 | 22,325 4.11% |
| LICHSGFIN | 30-Dec-25 | 537.00 | -8.75 | -1.60% | 548.60 536.60 |
539.97 | 1,053,000 1,053 |
5,685.88 | 33,688,000 | 137,000 0.41% |
| TATAPOWER | 27-Jan-26 | 382.75 | -6.20 | -1.59% | 389.35 382.75 |
385.60 | 262,450 181 |
1,012.01 | 2,508,500 | 2,900 0.12% |
| TVSMOTOR | 30-Dec-25 | 3,625.40 | -58.40 | -1.59% | 3,684.50 3,613.70 |
3,636.66 | 248,850 1,422 |
9,049.83 | 7,459,025 | -3,500 -0.05% |
| INDUSINDBK | 24-Feb-26 | 870.00 | -13.90 | -1.57% | 885.05 870.00 |
876.56 | 30,100 43 |
263.84 | 273,700 | 13,300 5.11% |
| IDEA | 30-Dec-25 | 10.70 | -0.17 | -1.56% | 10.88 10.66 |
10.76 | 330,143,025 4,619 |
35,523.39 | 6,130,911,075 | 112,716,075 1.87% |
| PERSISTENT | 27-Jan-26 | 6,464.00 | -102.50 | -1.56% | 6,580.50 6,455.00 |
6,516.78 | 7,300 73 |
475.72 | 29,700 | 1,700 6.07% |
| ASTRAL | 24-Feb-26 | 1,447.10 | -22.90 | -1.56% | 1,462.80 1,447.10 |
1,452.83 | 14,025 33 |
203.76 | 31,025 | 425 1.39% |
| BANKBARODA | 30-Dec-25 | 289.05 | -4.55 | -1.55% | 294.70 288.55 |
290.75 | 5,335,200 1,824 |
15,512.09 | 83,362,500 | 663,975 0.80% |
| BANKBARODA | 24-Feb-26 | 292.50 | -4.60 | -1.55% | 296.90 292.50 |
294.14 | 29,250 10 |
86.04 | 283,725 | 14,625 5.43% |
| LICHSGFIN | 27-Jan-26 | 540.55 | -8.50 | -1.55% | 550.00 540.00 |
544.41 | 72,000 72 |
391.98 | 1,460,000 | 22,000 1.53% |
| FORTIS | 24-Feb-26 | 885.00 | -13.90 | -1.55% | 890.00 885.00 |
887.13 | 9,300 12 |
82.50 | 24,025 | 6,975 40.91% |
| NBCC | 30-Dec-25 | 110.93 | -1.74 | -1.54% | 113.31 110.50 |
111.71 | 5,447,000 838 |
6,084.84 | 81,542,500 | 1,449,500 1.81% |
| OFSS | 30-Dec-25 | 8,130.50 | -127.50 | -1.54% | 8,272.50 8,127.50 |
8,199.79 | 54,675 729 |
4,483.24 | 1,323,975 | 12,300 0.94% |
| TORNTPOWER | 27-Jan-26 | 1,280.30 | -19.80 | -1.52% | 1,313.60 1,280.30 |
1,295.00 | 14,450 34 |
187.13 | 83,725 | 5,525 7.07% |
| POLYCAB | 24-Feb-26 | 7,266.00 | -112.00 | -1.52% | 7,295.00 7,265.00 |
7,275.33 | 375 3 |
27.28 | 5,500 | -250 -4.35% |
| CROMPTON | 24-Feb-26 | 260.50 | -4.00 | -1.51% | 263.20 260.50 |
261.50 | 36,000 20 |
94.14 | 453,600 | 7,200 1.61% |
| HAL | 24-Feb-26 | 4,436.00 | -68.10 | -1.51% | 4,496.00 4,401.30 |
4,441.07 | 21,000 140 |
932.62 | 88,650 | 3,900 4.60% |
| PFC | 30-Dec-25 | 349.25 | -5.30 | -1.49% | 355.00 348.60 |
351.03 | 2,425,800 1,866 |
8,515.29 | 74,718,800 | 153,400 0.21% |
| PFC | 27-Jan-26 | 351.50 | -5.30 | -1.49% | 365.85 351.10 |
353.56 | 282,100 217 |
997.39 | 4,875,000 | 67,600 1.41% |
| TATAPOWER | 24-Feb-26 | 385.25 | -5.80 | -1.48% | 391.55 385.25 |
387.82 | 43,500 30 |
168.70 | 327,700 | 0 0.00% |
| ASTRAL | 30-Dec-25 | 1,444.30 | -21.70 | -1.48% | 1,480.00 1,437.70 |
1,446.13 | 648,550 1,526 |
9,378.88 | 7,476,600 | 117,725 1.60% |
| POLYCAB | 27-Jan-26 | 7,230.00 | -108.50 | -1.48% | 7,341.00 7,221.50 |
7,273.06 | 7,625 61 |
554.57 | 27,125 | 1,125 4.33% |
| BHEL | 27-Jan-26 | 276.70 | -4.15 | -1.48% | 282.35 276.50 |
278.60 | 162,750 62 |
453.42 | 2,105,250 | 28,875 1.39% |
| PIIND | 27-Jan-26 | 3,370.50 | -50.50 | -1.48% | 3,409.00 3,365.00 |
3,386.71 | 4,550 26 |
154.10 | 60,725 | 875 1.46% |
| JSWSTEEL | 30-Dec-25 | 1,151.90 | -17.20 | -1.47% | 1,172.80 1,147.20 |
1,156.14 | 2,575,125 3,815 |
29,772.05 | 48,865,950 | -62,100 -0.13% |
| BHEL | 24-Feb-26 | 278.30 | -4.15 | -1.47% | 283.50 277.85 |
278.87 | 55,125 21 |
153.73 | 454,125 | 13,125 2.98% |
| BHEL | 30-Dec-25 | 275.25 | -4.10 | -1.47% | 280.65 274.70 |
277.37 | 3,730,125 1,421 |
10,346.25 | 59,304,000 | 577,500 0.98% |
| CROMPTON | 27-Jan-26 | 259.05 | -3.85 | -1.46% | 263.10 258.80 |
260.27 | 273,600 152 |
712.10 | 2,896,200 | 122,400 4.41% |
| RBLBANK | 30-Dec-25 | 303.15 | -4.50 | -1.46% | 308.65 302.10 |
304.30 | 2,968,625 935 |
9,033.53 | 74,752,200 | 234,950 0.32% |
| OFSS | 24-Feb-26 | 8,219.50 | -122.00 | -1.46% | 8,338.00 8,219.50 |
8,254.03 | 1,125 15 |
92.86 | 2,100 | 225 12.00% |
| BANKBARODA | 27-Jan-26 | 291.00 | -4.30 | -1.46% | 295.30 290.50 |
292.38 | 631,800 216 |
1,847.26 | 3,413,475 | 318,825 10.30% |
| TITAGARH | 30-Dec-25 | 782.20 | -11.55 | -1.46% | 792.00 777.00 |
783.42 | 399,475 551 |
3,129.57 | 5,841,325 | 34,075 0.59% |
| JSWSTEEL | 27-Jan-26 | 1,159.00 | -17.10 | -1.45% | 1,178.90 1,155.00 |
1,162.61 | 113,400 168 |
1,318.40 | 535,275 | 17,550 3.39% |
| YESBANK | 30-Dec-25 | 22.40 | -0.33 | -1.45% | 22.77 22.39 |
22.50 | 38,781,700 1,247 |
8,725.88 | 1,004,592,200 | 9,174,500 0.92% |
| UNOMINDA | 24-Feb-26 | 1,271.20 | -18.70 | -1.45% | 1,289.70 1,265.60 |
1,274.25 | 2,200 4 |
28.03 | 6,050 | 550 10.00% |
| RVNL | 30-Dec-25 | 301.95 | -4.40 | -1.44% | 307.75 301.55 |
304.31 | 1,080,750 786 |
3,288.83 | 39,897,000 | 167,750 0.42% |
| LTF | 24-Feb-26 | 309.50 | -4.50 | -1.43% | 314.35 309.50 |
311.07 | 24,750 11 |
76.99 | 119,250 | 9,000 8.16% |
| IRFC | 30-Dec-25 | 113.63 | -1.64 | -1.42% | 115.52 113.60 |
114.47 | 2,375,750 559 |
2,719.52 | 40,583,250 | 556,750 1.39% |
| RVNL | 27-Jan-26 | 297.50 | -4.25 | -1.41% | 302.95 297.15 |
299.73 | 257,725 169 |
772.48 | 4,698,525 | 76,250 1.65% |
| BHARATFORG | 30-Dec-25 | 1,392.70 | -19.60 | -1.39% | 1,412.00 1,391.40 |
1,399.37 | 347,000 694 |
4,855.81 | 7,559,000 | -16,500 -0.22% |
| PIIND | 30-Dec-25 | 3,361.70 | -47.20 | -1.38% | 3,406.60 3,359.40 |
3,383.24 | 32,550 186 |
1,101.24 | 2,270,625 | 3,325 0.15% |
| PNBHOUSING | 27-Jan-26 | 901.60 | -12.50 | -1.37% | 913.90 899.95 |
906.03 | 11,050 17 |
100.12 | 214,500 | 4,550 2.17% |
| KPITTECH | 30-Dec-25 | 1,253.80 | -17.20 | -1.35% | 1,268.20 1,252.70 |
1,259.48 | 189,200 473 |
2,382.94 | 3,271,600 | 10,400 0.32% |
| ASTRAL | 27-Jan-26 | 1,450.30 | -19.50 | -1.33% | 1,464.50 1,443.10 |
1,450.78 | 53,125 125 |
770.73 | 392,275 | 14,025 3.71% |
| SAIL | 24-Feb-26 | 132.90 | -1.78 | -1.32% | 134.20 132.90 |
133.41 | 28,200 6 |
37.62 | 1,052,800 | 9,400 0.90% |
| COFORGE | 30-Dec-25 | 1,957.30 | -26.10 | -1.32% | 1,995.00 1,954.50 |
1,977.07 | 1,001,625 2,671 |
19,802.83 | 12,939,375 | 184,500 1.45% |
| PFC | 24-Feb-26 | 352.70 | -4.70 | -1.32% | 356.00 352.10 |
353.49 | 44,200 34 |
156.24 | 744,900 | 22,100 3.06% |
| PGEL | 30-Dec-25 | 548.70 | -7.30 | -1.31% | 557.25 538.80 |
547.70 | 2,469,600 3,528 |
13,526.00 | 10,709,300 | -14,700 -0.14% |
| KPITTECH | 27-Jan-26 | 1,257.10 | -16.50 | -1.30% | 1,270.20 1,257.10 |
1,262.85 | 10,625 25 |
134.18 | 150,875 | 4,250 2.90% |
| MAXHEALTH | 24-Feb-26 | 1,102.00 | -14.40 | -1.29% | 1,121.40 1,102.00 |
1,113.88 | 8,925 17 |
99.41 | 66,150 | 1,575 2.44% |
| HAVELLS | 30-Dec-25 | 1,423.60 | -18.60 | -1.29% | 1,443.90 1,423.50 |
1,431.28 | 269,000 538 |
3,850.14 | 7,946,000 | 48,000 0.61% |
| BAJAJFINSV | 24-Feb-26 | 2,105.00 | -27.50 | -1.29% | 2,128.00 2,102.00 |
2,112.50 | 12,000 48 |
253.50 | 47,750 | 250 0.53% |
| MAXHEALTH | 27-Jan-26 | 1,094.00 | -14.20 | -1.28% | 1,116.70 1,094.00 |
1,105.44 | 76,125 145 |
841.52 | 381,675 | 31,500 9.00% |
| IDEA | 27-Jan-26 | 10.79 | -0.14 | -1.28% | 10.96 10.73 |
10.82 | 29,018,850 406 |
3,139.84 | 493,677,825 | 6,933,075 1.42% |
| HAVELLS | 27-Jan-26 | 1,433.10 | -18.50 | -1.27% | 1,452.50 1,431.50 |
1,439.62 | 33,500 67 |
482.27 | 220,500 | 5,500 2.56% |
| IRFC | 27-Jan-26 | 114.42 | -1.47 | -1.27% | 115.90 114.21 |
114.91 | 272,000 64 |
312.56 | 3,706,000 | 76,500 2.11% |
| KPITTECH | 24-Feb-26 | 1,258.90 | -16.10 | -1.26% | 1,270.20 1,258.90 |
1,263.40 | 1,275 3 |
16.11 | 16,575 | 425 2.63% |
| ANGELONE | 24-Feb-26 | 2,552.20 | -32.60 | -1.26% | 2,594.00 2,550.00 |
2,582.86 | 8,250 33 |
213.09 | 21,500 | -3,250 -13.13% |
| OFSS | 27-Jan-26 | 8,190.50 | -104.00 | -1.25% | 8,303.50 8,175.00 |
8,239.29 | 5,550 74 |
457.28 | 33,525 | 2,025 6.43% |
| OBEROIRLTY | 27-Jan-26 | 1,635.50 | -20.70 | -1.25% | 1,662.90 1,635.50 |
1,642.37 | 39,200 112 |
643.81 | 134,050 | 700 0.52% |
| KALYANKJIL | 24-Feb-26 | 495.05 | -6.25 | -1.25% | 496.00 495.05 |
495.27 | 18,800 16 |
93.11 | 64,625 | 0 0.00% |
| MAXHEALTH | 30-Dec-25 | 1,088.40 | -13.60 | -1.23% | 1,115.00 1,086.40 |
1,099.02 | 970,200 1,848 |
10,662.69 | 18,153,975 | 290,850 1.63% |
| SRF | 30-Dec-25 | 2,858.50 | -35.70 | -1.23% | 2,898.20 2,853.60 |
2,874.48 | 126,600 633 |
3,639.09 | 4,038,800 | 14,400 0.36% |
| INDUSTOWER | 30-Dec-25 | 412.00 | -5.10 | -1.22% | 419.90 411.00 |
414.04 | 3,619,300 2,129 |
14,985.35 | 82,943,000 | 450,500 0.55% |
| YESBANK | 24-Feb-26 | 22.68 | -0.28 | -1.22% | 22.93 22.65 |
22.74 | 870,800 28 |
198.02 | 8,272,600 | 31,100 0.38% |
| SOLARINDS | 30-Dec-25 | 12,720.00 | -157.00 | -1.22% | 12,820.00 12,625.00 |
12,715.29 | 42,975 573 |
5,464.40 | 878,625 | 4,350 0.50% |
| GAIL | 30-Dec-25 | 168.70 | -2.08 | -1.22% | 170.99 168.69 |
169.57 | 3,257,100 1,034 |
5,523.06 | 88,880,400 | 450,450 0.51% |
| COFORGE | 27-Jan-26 | 1,960.40 | -23.90 | -1.20% | 1,996.80 1,954.10 |
1,980.19 | 65,625 175 |
1,299.50 | 199,875 | 22,125 12.45% |
| MANAPPURAM | 24-Feb-26 | 279.00 | -3.40 | -1.20% | 279.10 279.00 |
279.08 | 30,000 10 |
83.72 | 111,000 | 0 0.00% |
| PNBHOUSING | 24-Feb-26 | 907.25 | -11.00 | -1.20% | 907.25 907.25 |
907.25 | 650 1 |
5.90 | 14,300 | 0 0.00% |
| SUPREMEIND | 24-Feb-26 | 3,389.00 | -41.00 | -1.20% | 3,393.60 3,389.00 |
3,390.53 | 525 3 |
17.80 | 8,575 | 175 2.08% |
| BAJAJFINSV | 30-Dec-25 | 2,083.20 | -25.10 | -1.19% | 2,118.00 2,076.20 |
2,090.40 | 568,000 2,272 |
11,873.47 | 18,695,250 | 83,500 0.45% |
| TVSMOTOR | 27-Jan-26 | 3,651.90 | -43.70 | -1.18% | 3,685.00 3,629.10 |
3,640.92 | 34,475 197 |
1,255.21 | 78,750 | -4,200 -5.06% |
| ABCAPITAL | 30-Dec-25 | 355.80 | -4.25 | -1.18% | 360.50 354.60 |
357.08 | 3,282,900 1,059 |
11,722.58 | 76,331,300 | 130,200 0.17% |
| INDUSTOWER | 27-Jan-26 | 414.70 | -4.95 | -1.18% | 420.55 413.55 |
416.37 | 207,400 122 |
863.55 | 618,800 | 81,600 15.19% |
| DMART | 30-Dec-25 | 3,915.10 | -46.70 | -1.18% | 3,969.90 3,911.40 |
3,935.95 | 82,200 548 |
3,235.35 | 5,261,250 | 19,350 0.37% |
| BOSCHLTD | 30-Dec-25 | 36,715.00 | -425.00 | -1.14% | 37,200.00 36,710.00 |
36,921.32 | 5,850 234 |
2,159.90 | 194,175 | 825 0.43% |
| KEI | 30-Dec-25 | 4,119.90 | -47.60 | -1.14% | 4,164.10 4,115.10 |
4,132.37 | 61,600 352 |
2,545.54 | 961,975 | 12,775 1.35% |
| IRFC | 24-Feb-26 | 115.27 | -1.32 | -1.13% | 116.35 115.00 |
115.55 | 63,750 15 |
73.66 | 408,000 | 55,250 15.66% |
| DMART | 27-Jan-26 | 3,935.00 | -45.00 | -1.13% | 3,986.60 3,932.10 |
3,956.28 | 5,250 35 |
207.70 | 129,750 | 2,100 1.65% |
| JIOFIN | 30-Dec-25 | 301.90 | -3.45 | -1.13% | 305.75 301.75 |
303.58 | 3,320,550 1,413 |
10,080.53 | 145,140,700 | 895,350 0.62% |
| NMDC | 24-Feb-26 | 76.50 | -0.87 | -1.12% | 77.04 76.46 |
76.73 | 94,500 14 |
72.51 | 573,750 | 6,750 1.19% |
| MPHASIS | 30-Dec-25 | 2,928.70 | -33.30 | -1.12% | 2,975.20 2,927.70 |
2,942.54 | 200,200 728 |
5,890.97 | 6,034,875 | 28,050 0.47% |
| DIVISLAB | 27-Jan-26 | 6,464.00 | -73.00 | -1.12% | 6,557.50 6,464.00 |
6,497.29 | 2,700 27 |
175.43 | 66,200 | 300 0.46% |
| JIOFIN | 27-Jan-26 | 303.80 | -3.40 | -1.11% | 307.60 303.80 |
305.23 | 491,150 209 |
1,499.14 | 9,207,300 | 131,600 1.45% |
| IREDA | 27-Jan-26 | 131.48 | -1.47 | -1.11% | 133.89 131.40 |
132.61 | 752,100 218 |
997.36 | 7,507,200 | 182,850 2.50% |
| OBEROIRLTY | 30-Dec-25 | 1,637.20 | -18.30 | -1.11% | 1,672.40 1,633.20 |
1,643.93 | 306,600 876 |
5,040.29 | 4,210,150 | 41,650 1.00% |
| ABCAPITAL | 27-Jan-26 | 358.15 | -4.00 | -1.10% | 362.65 357.15 |
359.35 | 139,500 45 |
501.29 | 1,063,300 | 0 0.00% |
| SRF | 27-Jan-26 | 2,879.60 | -32.00 | -1.10% | 2,912.90 2,871.00 |
2,888.02 | 9,200 46 |
265.70 | 110,200 | 400 0.36% |
| ABCAPITAL | 24-Feb-26 | 360.00 | -4.00 | -1.10% | 363.15 359.00 |
360.41 | 31,000 10 |
111.73 | 170,500 | -6,200 -3.51% |
| YESBANK | 27-Jan-26 | 22.58 | -0.25 | -1.10% | 22.87 22.52 |
22.61 | 6,220,000 200 |
1,406.34 | 80,891,100 | 62,200 0.08% |
| NMDC | 30-Dec-25 | 75.94 | -0.84 | -1.09% | 76.75 75.70 |
76.16 | 6,540,750 969 |
4,981.44 | 319,477,500 | -108,000 -0.03% |
| DIVISLAB | 30-Dec-25 | 6,424.50 | -71.00 | -1.09% | 6,517.00 6,422.50 |
6,458.25 | 67,700 677 |
4,372.24 | 3,085,900 | 13,700 0.45% |
| SIEMENS | 27-Jan-26 | 3,314.50 | -36.60 | -1.09% | 3,354.40 3,312.10 |
3,328.25 | 22,575 129 |
751.35 | 93,975 | 14,525 18.28% |
| BAJAJFINSV | 27-Jan-26 | 2,097.20 | -23.10 | -1.09% | 2,115.00 2,088.40 |
2,101.69 | 35,250 141 |
740.85 | 315,750 | 3,750 1.20% |
| PGEL | 27-Jan-26 | 552.40 | -6.05 | -1.08% | 560.10 542.50 |
551.43 | 221,350 233 |
1,220.59 | 265,050 | 50,350 23.45% |
| SOLARINDS | 27-Jan-26 | 12,801.00 | -140.00 | -1.08% | 12,897.00 12,711.00 |
12,797.60 | 3,150 63 |
403.12 | 47,550 | 1,500 3.26% |
| ADANIPORTS | 27-Jan-26 | 1,511.30 | -16.50 | -1.08% | 1,525.30 1,506.90 |
1,515.93 | 33,250 70 |
504.05 | 813,675 | 10,925 1.36% |
| TIINDIA | 24-Feb-26 | 2,687.00 | -29.30 | -1.08% | 2,705.00 2,687.00 |
2,696.50 | 800 4 |
21.57 | 13,400 | 400 3.08% |
| SHRIRAMFIN | 30-Dec-25 | 848.60 | -9.25 | -1.08% | 862.15 848.10 |
854.05 | 2,283,600 2,768 |
19,503.09 | 62,764,350 | 11,550 0.02% |
| DMART | 24-Feb-26 | 3,954.00 | -43.00 | -1.08% | 3,996.90 3,954.00 |
3,978.30 | 900 6 |
35.80 | 13,200 | 0 0.00% |
| ASIANPAINT | 30-Dec-25 | 2,944.80 | -32.00 | -1.07% | 2,978.00 2,943.20 |
2,955.08 | 345,250 1,381 |
10,202.41 | 11,016,250 | 49,250 0.45% |
| LODHA | 24-Feb-26 | 1,109.00 | -12.00 | -1.07% | 1,121.00 1,109.00 |
1,117.01 | 3,150 7 |
35.19 | 36,000 | 450 1.27% |
| BHARATFORG | 27-Jan-26 | 1,402.60 | -15.10 | -1.07% | 1,418.50 1,398.40 |
1,407.98 | 14,500 29 |
204.16 | 196,500 | 3,000 1.55% |
| ASIANPAINT | 27-Jan-26 | 2,961.00 | -31.70 | -1.06% | 2,993.00 2,961.00 |
2,971.76 | 21,250 85 |
631.50 | 245,500 | 750 0.31% |
| SUPREMEIND | 30-Dec-25 | 3,344.10 | -35.60 | -1.05% | 3,367.30 3,327.00 |
3,345.28 | 56,000 320 |
1,873.36 | 2,096,500 | -2,450 -0.12% |
| VBL | 24-Feb-26 | 482.05 | -5.10 | -1.05% | 486.00 482.05 |
483.41 | 5,625 5 |
27.19 | 85,500 | 0 0.00% |
| COFORGE | 24-Feb-26 | 1,967.00 | -20.80 | -1.05% | 1,995.00 1,962.60 |
1,974.60 | 25,125 67 |
496.12 | 37,125 | -3,750 -9.17% |
| BRITANNIA | 24-Feb-26 | 5,992.00 | -63.00 | -1.04% | 6,036.00 5,992.00 |
6,012.00 | 375 3 |
22.55 | 1,625 | 0 0.00% |
| JIOFIN | 24-Feb-26 | 305.50 | -3.20 | -1.04% | 308.70 305.50 |
306.69 | 56,400 24 |
172.97 | 1,778,950 | 21,150 1.20% |
| SAIL | 30-Dec-25 | 131.86 | -1.38 | -1.04% | 133.29 131.23 |
132.01 | 3,562,600 758 |
4,702.99 | 164,001,800 | 578,100 0.35% |
| IREDA | 30-Dec-25 | 131.34 | -1.36 | -1.02% | 133.97 131.28 |
132.51 | 3,270,600 948 |
4,333.87 | 43,366,500 | 548,550 1.28% |
| VEDL | 24-Feb-26 | 526.00 | -5.40 | -1.02% | 533.40 525.80 |
528.49 | 37,950 33 |
200.56 | 323,150 | 8,050 2.55% |
| INDUSTOWER | 24-Feb-26 | 416.55 | -4.25 | -1.01% | 421.85 416.55 |
420.25 | 13,600 8 |
57.15 | 95,200 | 3,400 3.70% |
| JUBLFOOD | 30-Dec-25 | 589.05 | -6.00 | -1.01% | 597.35 588.85 |
593.73 | 797,500 638 |
4,735.00 | 18,075,000 | 65,000 0.36% |
| NESTLEIND | 30-Dec-25 | 1,241.10 | -12.60 | -1.01% | 1,251.70 1,236.10 |
1,242.60 | 438,500 877 |
5,448.80 | 15,719,000 | 179,500 1.16% |
| HAVELLS | 24-Feb-26 | 1,439.20 | -14.60 | -1.00% | 1,454.00 1,439.20 |
1,444.16 | 5,000 10 |
72.21 | 25,000 | 3,500 16.28% |
| GAIL | 27-Jan-26 | 169.79 | -1.72 | -1.00% | 171.60 169.69 |
170.48 | 340,200 108 |
579.97 | 6,756,750 | 31,500 0.47% |
| NIFTYNXT50 | 27-Jan-26 | 68,791.00 | -696.00 | -1.00% | 68,930.00 68,791.00 |
68,864.76 | 150 2 |
103.30 | 1,800 | 75 4.35% |
| TATAELXSI | 30-Dec-25 | 5,195.00 | -52.50 | -1.00% | 5,260.50 5,191.50 |
5,220.81 | 92,000 920 |
4,803.15 | 1,876,200 | -300 -0.02% |
| ASIANPAINT | 24-Feb-26 | 2,977.00 | -30.00 | -1.00% | 2,995.00 2,977.00 |
2,983.84 | 5,750 23 |
171.57 | 30,750 | 1,000 3.36% |
| TVSMOTOR | 24-Feb-26 | 3,662.70 | -36.90 | -1.00% | 3,699.60 3,650.00 |
3,673.85 | 1,750 10 |
64.29 | 33,250 | -700 -2.06% |
| MPHASIS | 27-Jan-26 | 2,949.00 | -29.70 | -1.00% | 2,978.20 2,947.90 |
2,961.88 | 12,375 45 |
366.53 | 62,975 | 2,200 3.62% |
| SBICARD | 24-Feb-26 | 883.05 | -8.85 | -0.99% | 892.00 883.05 |
885.84 | 4,800 6 |
42.52 | 35,200 | 1,600 4.76% |
| PHOENIXLTD | 27-Jan-26 | 1,724.00 | -17.20 | -0.99% | 1,741.50 1,722.10 |
1,731.52 | 1,400 4 |
24.24 | 21,700 | 350 1.64% |
| SBIN | 30-Dec-25 | 964.95 | -9.60 | -0.99% | 976.30 964.80 |
969.70 | 4,710,750 6,281 |
45,680.14 | 74,715,000 | -12,000 -0.02% |
| KEI | 27-Jan-26 | 4,120.00 | -40.90 | -0.98% | 4,127.30 4,111.00 |
4,122.62 | 1,750 10 |
72.15 | 19,075 | 350 1.87% |
| APLAPOLLO | 24-Feb-26 | 1,784.80 | -17.70 | -0.98% | 1,790.40 1,784.80 |
1,788.35 | 4,200 12 |
75.11 | 24,150 | 0 0.00% |
| SAIL | 27-Jan-26 | 132.65 | -1.31 | -0.98% | 133.69 132.07 |
132.88 | 446,500 95 |
593.31 | 8,051,100 | 188,000 2.39% |
| ADANIPORTS | 24-Feb-26 | 1,520.70 | -15.00 | -0.98% | 1,523.00 1,520.60 |
1,521.30 | 1,900 4 |
28.90 | 157,225 | 0 0.00% |
| ADANIPORTS | 30-Dec-25 | 1,503.40 | -14.80 | -0.97% | 1,523.00 1,496.90 |
1,505.96 | 597,075 1,257 |
8,991.71 | 22,987,150 | 34,675 0.15% |
| M&M | 24-Feb-26 | 3,739.40 | -36.80 | -0.97% | 3,761.00 3,737.50 |
3,747.20 | 2,800 14 |
104.92 | 42,400 | 1,000 2.42% |
| BRITANNIA | 30-Dec-25 | 5,926.50 | -58.00 | -0.97% | 6,017.50 5,920.50 |
5,969.66 | 91,000 728 |
5,432.39 | 2,807,875 | 8,875 0.32% |
| BAJAJ-AUTO | 27-Jan-26 | 9,116.50 | -89.00 | -0.97% | 9,193.50 9,080.00 |
9,119.68 | 9,900 132 |
902.85 | 79,650 | -900 -1.12% |
| SUPREMEIND | 27-Jan-26 | 3,369.80 | -32.80 | -0.96% | 3,387.50 3,348.00 |
3,367.31 | 4,025 23 |
135.53 | 93,625 | -350 -0.37% |
| M&M | 30-Dec-25 | 3,698.50 | -35.80 | -0.96% | 3,743.90 3,687.60 |
3,705.74 | 393,800 1,969 |
14,593.20 | 18,587,200 | 30,000 0.16% |
| NESTLEIND | 24-Feb-26 | 1,251.00 | -12.00 | -0.95% | 1,260.00 1,251.00 |
1,256.66 | 1,500 3 |
18.85 | 31,000 | 500 1.64% |
| VEDL | 30-Dec-25 | 522.55 | -5.00 | -0.95% | 530.05 521.50 |
525.37 | 4,226,250 3,675 |
22,203.45 | 110,972,700 | 163,300 0.15% |
| SIEMENS | 30-Dec-25 | 3,304.00 | -31.60 | -0.95% | 3,345.00 3,300.00 |
3,319.01 | 146,125 1,169 |
4,849.90 | 2,589,500 | 36,125 1.41% |
| SBICARD | 27-Jan-26 | 884.50 | -8.45 | -0.95% | 893.70 884.50 |
890.73 | 51,200 64 |
456.05 | 631,200 | -12,800 -1.99% |
| CGPOWER | 27-Jan-26 | 661.85 | -6.30 | -0.94% | 669.00 661.10 |
664.22 | 51,850 61 |
344.40 | 577,150 | -4,250 -0.73% |
| ADANIENSOL | 30-Dec-25 | 973.00 | -9.25 | -0.94% | 989.90 971.70 |
979.18 | 302,400 448 |
2,961.04 | 18,854,775 | 16,875 0.09% |
| ADANIGREEN | 30-Dec-25 | 1,013.90 | -9.60 | -0.94% | 1,024.50 1,013.70 |
1,017.97 | 652,800 1,088 |
6,645.31 | 20,662,200 | 150,600 0.73% |
| SHRIRAMFIN | 24-Feb-26 | 856.90 | -8.05 | -0.93% | 867.45 856.90 |
864.14 | 24,750 30 |
213.87 | 146,850 | 9,075 6.59% |
| SBIN | 27-Jan-26 | 971.25 | -9.05 | -0.92% | 982.40 970.75 |
975.37 | 597,000 796 |
5,822.96 | 5,200,500 | 236,250 4.76% |
| NTPC | 30-Dec-25 | 322.00 | -3.00 | -0.92% | 324.45 321.70 |
322.90 | 1,935,000 1,290 |
6,248.12 | 90,346,500 | 322,500 0.36% |
| SBIN | 24-Feb-26 | 976.25 | -9.05 | -0.92% | 987.00 975.90 |
979.95 | 24,000 32 |
235.19 | 749,250 | 750 0.10% |
| M&M | 27-Jan-26 | 3,722.00 | -34.50 | -0.92% | 3,751.70 3,711.50 |
3,730.35 | 20,000 100 |
746.07 | 381,600 | 5,200 1.38% |
| TATATECH | 27-Jan-26 | 666.00 | -6.15 | -0.91% | 673.30 666.00 |
668.72 | 56,000 70 |
374.48 | 890,400 | 18,400 2.11% |
| SRF | 24-Feb-26 | 2,894.20 | -26.60 | -0.91% | 2,917.70 2,894.20 |
2,901.33 | 1,800 9 |
52.22 | 9,200 | 400 4.55% |
| BOSCHLTD | 27-Jan-26 | 37,000.00 | -340.00 | -0.91% | 37,395.00 37,000.00 |
37,141.15 | 325 13 |
120.71 | 3,975 | 50 1.27% |
| NIFTYNXT50 | 30-Dec-25 | 68,353.60 | -626.80 | -0.91% | 68,999.80 68,350.40 |
68,536.66 | 3,500 47 |
2,398.78 | 23,400 | 1,350 6.12% |
| VEDL | 27-Jan-26 | 524.65 | -4.80 | -0.91% | 532.00 523.80 |
527.80 | 226,550 197 |
1,195.73 | 1,983,750 | 82,800 4.36% |
| IREDA | 24-Feb-26 | 131.54 | -1.19 | -0.90% | 134.84 131.54 |
133.35 | 65,550 19 |
87.41 | 734,850 | 6,900 0.95% |
| BAJAJ-AUTO | 24-Feb-26 | 9,158.50 | -82.50 | -0.89% | 9,215.00 9,136.00 |
9,165.00 | 1,275 17 |
116.85 | 5,775 | 975 20.31% |
| BAJAJ-AUTO | 30-Dec-25 | 9,079.50 | -81.50 | -0.89% | 9,162.00 9,041.50 |
9,088.19 | 111,525 1,487 |
10,135.60 | 3,353,250 | 23,625 0.71% |
| TRENT | 27-Jan-26 | 4,195.60 | -37.20 | -0.88% | 4,249.00 4,190.20 |
4,206.42 | 28,400 284 |
1,194.62 | 440,700 | 10,400 2.42% |
| ADANIGREEN | 27-Jan-26 | 1,019.50 | -9.00 | -0.88% | 1,030.30 1,019.50 |
1,025.11 | 30,600 51 |
313.68 | 676,200 | 2,400 0.36% |
| NTPC | 24-Feb-26 | 323.75 | -2.85 | -0.87% | 325.20 323.60 |
324.32 | 36,000 24 |
116.76 | 327,000 | 13,500 4.31% |
| AUROPHARMA | 30-Dec-25 | 1,210.50 | -10.50 | -0.86% | 1,223.00 1,207.00 |
1,214.31 | 383,900 698 |
4,661.74 | 22,594,000 | 6,050 0.03% |
| TATATECH | 30-Dec-25 | 663.10 | -5.70 | -0.85% | 670.95 662.85 |
666.20 | 436,800 546 |
2,909.96 | 10,830,400 | 76,000 0.71% |
| SYNGENE | 27-Jan-26 | 640.00 | -5.45 | -0.84% | 645.00 639.00 |
640.23 | 18,000 18 |
115.24 | 194,000 | 7,000 3.74% |
| NTPC | 27-Jan-26 | 323.80 | -2.75 | -0.84% | 326.05 323.15 |
324.53 | 169,500 113 |
550.08 | 3,205,500 | 22,500 0.71% |
| GODREJCP | 30-Dec-25 | 1,132.30 | -9.60 | -0.84% | 1,146.00 1,131.10 |
1,138.40 | 297,000 594 |
3,381.05 | 10,193,500 | 16,500 0.16% |
| JUBLFOOD | 24-Feb-26 | 597.00 | -5.05 | -0.84% | 602.40 597.00 |
600.66 | 6,250 5 |
37.54 | 40,000 | 0 0.00% |
| SBICARD | 30-Dec-25 | 883.15 | -7.45 | -0.84% | 894.20 882.30 |
887.20 | 897,600 1,122 |
7,963.51 | 14,988,000 | 1,600 0.01% |
| BLUESTARCO | 30-Dec-25 | 1,723.00 | -14.40 | -0.83% | 1,748.00 1,721.00 |
1,729.62 | 95,225 293 |
1,647.03 | 1,839,825 | 1,625 0.09% |
| TATAELXSI | 27-Jan-26 | 5,225.00 | -43.50 | -0.83% | 5,286.50 5,221.00 |
5,251.12 | 9,800 98 |
514.61 | 87,300 | 2,800 3.31% |
| UPL | 30-Dec-25 | 755.65 | -6.25 | -0.82% | 763.50 755.50 |
759.60 | 505,415 373 |
3,839.13 | 33,942,750 | 120,595 0.36% |
| GODREJCP | 27-Jan-26 | 1,138.70 | -9.40 | -0.82% | 1,152.10 1,138.70 |
1,146.00 | 10,500 21 |
120.33 | 104,500 | 2,000 1.95% |
| IDEA | 24-Feb-26 | 10.92 | -0.09 | -0.82% | 11.00 10.81 |
10.89 | 8,076,675 113 |
879.55 | 54,964,275 | 2,644,575 5.05% |
| POWERGRID | 30-Dec-25 | 268.50 | -2.20 | -0.81% | 271.60 268.45 |
269.54 | 1,417,400 746 |
3,820.46 | 70,740,800 | 273,600 0.39% |
| LICI | 30-Dec-25 | 868.15 | -7.10 | -0.81% | 878.65 868.00 |
872.69 | 354,900 507 |
3,097.18 | 9,585,100 | 14,700 0.15% |
| BIOCON | 30-Dec-25 | 391.95 | -3.20 | -0.81% | 397.00 385.60 |
390.74 | 8,507,500 3,403 |
33,242.21 | 49,022,500 | 2,095,000 4.46% |
| AXISBANK | 30-Dec-25 | 1,276.10 | -10.30 | -0.80% | 1,294.70 1,275.90 |
1,281.32 | 2,063,125 3,301 |
26,435.23 | 70,685,625 | 63,750 0.09% |
| PHOENIXLTD | 30-Dec-25 | 1,718.40 | -13.80 | -0.80% | 1,746.10 1,711.60 |
1,728.06 | 145,250 415 |
2,510.01 | 3,357,550 | 700 0.02% |
| TATASTEEL | 30-Dec-25 | 166.83 | -1.33 | -0.79% | 168.91 166.38 |
167.56 | 9,938,500 1,807 |
16,652.95 | 262,784,500 | 643,500 0.25% |
| TRENT | 30-Dec-25 | 4,173.30 | -33.20 | -0.79% | 4,225.00 4,163.00 |
4,186.17 | 221,200 2,212 |
9,259.81 | 8,066,600 | 47,200 0.59% |
| JUBLFOOD | 27-Jan-26 | 594.00 | -4.70 | -0.79% | 600.50 594.00 |
598.08 | 63,750 51 |
381.28 | 570,000 | -6,250 -1.08% |
| SIEMENS | 24-Feb-26 | 3,333.00 | -26.30 | -0.78% | 3,347.40 3,333.00 |
3,338.80 | 525 3 |
17.53 | 9,800 | 175 1.82% |
| NESTLEIND | 27-Jan-26 | 1,250.10 | -9.80 | -0.78% | 1,255.50 1,245.00 |
1,249.88 | 34,000 68 |
424.96 | 369,000 | 10,000 2.79% |
| CGPOWER | 30-Dec-25 | 659.00 | -5.15 | -0.78% | 668.85 656.75 |
660.34 | 493,850 581 |
3,261.09 | 16,836,800 | 119,850 0.72% |
| POWERINDIA | 24-Feb-26 | 19,390.00 | -150.00 | -0.77% | 19,390.00 19,390.00 |
19,390.00 | 50 1 |
9.70 | 1,050 | 0 0.00% |
| EXIDEIND | 30-Dec-25 | 378.55 | -2.90 | -0.76% | 382.30 378.25 |
379.73 | 790,200 439 |
3,000.63 | 29,316,600 | -7,200 -0.02% |
| SHRIRAMFIN | 27-Jan-26 | 855.90 | -6.55 | -0.76% | 867.00 853.25 |
861.67 | 96,525 117 |
831.73 | 1,345,575 | 31,350 2.39% |
| SYNGENE | 30-Dec-25 | 636.90 | -4.85 | -0.76% | 642.00 634.10 |
637.51 | 345,000 345 |
2,199.41 | 8,588,000 | 44,000 0.51% |
| POWERGRID | 27-Jan-26 | 270.30 | -2.05 | -0.75% | 272.25 270.30 |
271.34 | 184,300 97 |
500.08 | 3,078,000 | 62,700 2.08% |
| BIOCON | 24-Feb-26 | 397.00 | -3.00 | -0.75% | 399.00 391.00 |
395.75 | 45,000 18 |
178.09 | 165,000 | 10,000 6.45% |
| COALINDIA | 30-Dec-25 | 378.15 | -2.85 | -0.75% | 381.15 377.25 |
378.27 | 1,463,400 1,084 |
5,535.60 | 54,303,750 | 341,550 0.63% |
| APLAPOLLO | 27-Jan-26 | 1,773.90 | -13.20 | -0.74% | 1,788.50 1,767.00 |
1,778.67 | 124,250 355 |
2,210.00 | 46,550 | 9,800 26.67% |
| APLAPOLLO | 30-Dec-25 | 1,764.40 | -13.10 | -0.74% | 1,784.00 1,755.90 |
1,768.32 | 585,900 1,674 |
10,360.59 | 7,221,550 | 105,350 1.48% |
| PAGEIND | 30-Dec-25 | 37,225.00 | -275.00 | -0.73% | 37,700.00 37,225.00 |
37,506.77 | 5,805 387 |
2,177.27 | 249,090 | 1,035 0.42% |
| TATATECH | 24-Feb-26 | 670.70 | -4.95 | -0.73% | 675.00 670.00 |
672.51 | 5,600 7 |
37.66 | 51,200 | 3,200 6.67% |
| ABB | 30-Dec-25 | 5,153.00 | -38.00 | -0.73% | 5,206.50 5,137.00 |
5,166.96 | 65,625 525 |
3,390.82 | 2,680,125 | 3,625 0.14% |
| MUTHOOTFIN | 27-Jan-26 | 3,796.70 | -27.90 | -0.73% | 3,847.30 3,796.70 |
3,821.89 | 9,900 36 |
378.37 | 106,975 | 1,925 1.83% |
| NAUKRI | 27-Jan-26 | 1,390.00 | -10.20 | -0.73% | 1,404.40 1,390.00 |
1,394.97 | 10,500 28 |
146.47 | 104,625 | 375 0.36% |
| PIDILITIND | 30-Dec-25 | 1,472.20 | -10.80 | -0.73% | 1,492.00 1,472.20 |
1,481.62 | 205,500 411 |
3,044.73 | 6,662,000 | 2,500 0.04% |
| AXISBANK | 27-Jan-26 | 1,285.60 | -9.40 | -0.73% | 1,301.50 1,284.10 |
1,288.98 | 325,000 520 |
4,189.19 | 2,300,625 | 226,250 10.91% |
| CIPLA | 30-Dec-25 | 1,518.70 | -11.10 | -0.73% | 1,525.00 1,512.60 |
1,520.19 | 431,250 1,150 |
6,555.82 | 13,509,750 | 103,875 0.77% |
| DABUR | 30-Dec-25 | 507.80 | -3.70 | -0.72% | 513.10 507.80 |
510.14 | 392,500 314 |
2,002.30 | 17,222,500 | 68,750 0.40% |
| SAMMAANCAP | 27-Jan-26 | 147.00 | -1.06 | -0.72% | 147.00 147.00 |
147.00 | 4,300 1 |
6.32 | 3,599,100 | 0 0.00% |
| CIPLA | 27-Jan-26 | 1,527.50 | -11.00 | -0.71% | 1,534.40 1,525.80 |
1,529.44 | 51,750 138 |
791.49 | 305,625 | 19,500 6.82% |
| BRITANNIA | 27-Jan-26 | 5,977.00 | -43.00 | -0.71% | 6,050.00 5,968.50 |
6,001.95 | 5,125 41 |
307.60 | 21,500 | -375 -1.71% |
| ABB | 27-Jan-26 | 5,174.50 | -37.00 | -0.71% | 5,224.00 5,158.50 |
5,196.85 | 6,875 55 |
357.28 | 86,750 | 1,375 1.61% |
| GAIL | 24-Feb-26 | 171.02 | -1.22 | -0.71% | 172.28 171.00 |
171.57 | 81,900 26 |
140.52 | 1,096,200 | 40,950 3.88% |
| AXISBANK | 24-Feb-26 | 1,293.00 | -9.10 | -0.70% | 1,306.50 1,293.00 |
1,302.93 | 6,250 10 |
81.43 | 154,375 | 0 0.00% |
| MUTHOOTFIN | 30-Dec-25 | 3,781.60 | -26.50 | -0.70% | 3,826.20 3,781.60 |
3,809.20 | 270,050 982 |
10,286.74 | 2,540,450 | 32,725 1.30% |
| BLUESTARCO | 24-Feb-26 | 1,730.00 | -12.00 | -0.69% | 1,730.00 1,730.00 |
1,730.00 | 325 1 |
5.62 | 1,300 | 1,300 0.00% |
| LICI | 27-Jan-26 | 874.00 | -6.05 | -0.69% | 883.55 874.00 |
876.50 | 39,900 57 |
349.72 | 717,500 | 12,600 1.79% |
| TATASTEEL | 27-Jan-26 | 167.90 | -1.16 | -0.69% | 169.90 167.44 |
168.55 | 830,500 151 |
1,399.81 | 14,998,500 | 88,000 0.59% |
| AMBER | 30-Dec-25 | 6,522.50 | -45.00 | -0.69% | 6,674.50 6,492.50 |
6,580.61 | 183,600 1,836 |
12,082.00 | 1,140,800 | 19,900 1.78% |
| MOTHERSON | 27-Jan-26 | 117.63 | -0.81 | -0.68% | 118.77 117.60 |
118.19 | 172,200 28 |
203.52 | 3,757,650 | 18,450 0.49% |
| SUNPHARMA | 24-Feb-26 | 1,817.80 | -12.50 | -0.68% | 1,817.80 1,817.80 |
1,817.80 | 350 1 |
6.36 | 23,100 | 0 0.00% |
| HFCL | 30-Dec-25 | 68.98 | -0.47 | -0.68% | 71.53 68.95 |
70.35 | 13,706,250 2,125 |
9,642.35 | 117,106,200 | 1,993,050 1.73% |
| NMDC | 27-Jan-26 | 76.48 | -0.52 | -0.68% | 77.02 76.00 |
76.50 | 897,750 133 |
686.78 | 7,107,750 | 256,500 3.74% |
| OIL | 27-Jan-26 | 413.00 | -2.75 | -0.66% | 414.25 413.00 |
413.88 | 9,800 7 |
40.56 | 186,200 | 0 0.00% |
| COALINDIA | 27-Jan-26 | 379.70 | -2.50 | -0.65% | 382.40 378.75 |
379.81 | 101,250 75 |
384.56 | 1,665,900 | 35,100 2.15% |
| NAUKRI | 30-Dec-25 | 1,382.60 | -9.00 | -0.65% | 1,397.90 1,380.30 |
1,388.96 | 222,375 593 |
3,088.70 | 7,590,000 | 3,375 0.04% |
| LT | 30-Dec-25 | 4,025.20 | -26.10 | -0.64% | 4,059.80 4,016.00 |
4,028.56 | 292,075 1,669 |
11,766.42 | 13,346,725 | 41,825 0.31% |
| PIDILITIND | 27-Jan-26 | 1,481.70 | -9.50 | -0.64% | 1,492.70 1,481.70 |
1,488.53 | 39,000 78 |
580.53 | 112,000 | 29,500 35.76% |
| NATIONALUM | 24-Feb-26 | 273.00 | -1.75 | -0.64% | 276.95 273.00 |
274.47 | 63,750 17 |
174.97 | 1,436,250 | 3,750 0.26% |
| POWERGRID | 24-Feb-26 | 269.00 | -1.70 | -0.63% | 270.80 269.00 |
269.99 | 28,500 15 |
76.95 | 361,000 | 7,600 2.15% |
| ADANIENSOL | 27-Jan-26 | 981.85 | -6.15 | -0.62% | 988.50 981.85 |
985.86 | 4,725 7 |
46.58 | 132,300 | -675 -0.51% |
| AUBANK | 24-Feb-26 | 965.00 | -6.00 | -0.62% | 971.00 965.00 |
966.52 | 5,000 5 |
48.33 | 64,000 | 1,000 1.59% |
| IEX | 30-Dec-25 | 145.04 | -0.90 | -0.62% | 146.26 144.55 |
145.39 | 1,905,000 508 |
2,769.68 | 54,168,750 | 198,750 0.37% |
| UPL | 27-Jan-26 | 761.30 | -4.70 | -0.61% | 767.40 761.30 |
765.48 | 39,295 29 |
300.80 | 303,520 | -9,485 -3.03% |
| EXIDEIND | 27-Jan-26 | 381.05 | -2.35 | -0.61% | 383.75 381.05 |
382.45 | 39,600 22 |
151.45 | 1,087,200 | -5,400 -0.49% |
| LT | 24-Feb-26 | 4,076.40 | -25.10 | -0.61% | 4,091.90 4,074.40 |
4,081.69 | 1,925 11 |
78.57 | 38,150 | 525 1.40% |
| VOLTAS | 24-Feb-26 | 1,315.00 | -8.00 | -0.60% | 1,315.70 1,315.00 |
1,315.35 | 750 2 |
9.87 | 45,375 | 0 0.00% |
| TRENT | 24-Feb-26 | 4,232.20 | -25.60 | -0.60% | 4,265.00 4,215.00 |
4,235.53 | 2,200 22 |
93.18 | 61,900 | 1,200 1.98% |
| PATANJALI | 30-Dec-25 | 549.20 | -3.30 | -0.60% | 558.55 547.90 |
552.13 | 1,851,300 2,057 |
10,221.58 | 31,948,200 | -36,000 -0.11% |
| CIPLA | 24-Feb-26 | 1,535.30 | -9.20 | -0.60% | 1,552.20 1,535.30 |
1,540.73 | 2,250 6 |
34.67 | 33,375 | 0 0.00% |
| MOTHERSON | 30-Dec-25 | 117.00 | -0.70 | -0.59% | 118.14 116.53 |
117.38 | 2,859,750 465 |
3,356.77 | 172,839,600 | 405,900 0.24% |
| APOLLOHOSP | 27-Jan-26 | 7,226.50 | -43.00 | -0.59% | 7,299.00 7,226.50 |
7,252.01 | 4,875 39 |
353.54 | 72,875 | 1,250 1.75% |
| LT | 27-Jan-26 | 4,051.00 | -24.10 | -0.59% | 4,080.60 4,041.50 |
4,052.62 | 19,775 113 |
801.41 | 366,100 | 8,050 2.25% |
| MOTHERSON | 24-Feb-26 | 118.34 | -0.70 | -0.59% | 119.00 118.34 |
118.50 | 73,800 12 |
87.45 | 1,543,650 | -24,600 -1.57% |
| TMPV | 24-Feb-26 | 357.75 | -2.10 | -0.58% | 361.35 357.50 |
358.61 | 64,000 80 |
229.51 | 737,600 | 10,400 1.43% |
| MANKIND | 30-Dec-25 | 2,202.40 | -12.90 | -0.58% | 2,218.00 2,198.00 |
2,208.37 | 76,500 340 |
1,689.40 | 2,329,650 | 3,825 0.16% |
| ADANIGREEN | 24-Feb-26 | 1,029.10 | -6.00 | -0.58% | 1,035.50 1,027.20 |
1,032.17 | 12,600 21 |
130.05 | 129,000 | 600 0.47% |
| UNOMINDA | 30-Dec-25 | 1,271.50 | -7.40 | -0.58% | 1,274.30 1,252.30 |
1,262.01 | 926,200 1,684 |
11,688.74 | 4,681,050 | 23,100 0.50% |
| AUROPHARMA | 27-Jan-26 | 1,221.90 | -7.10 | -0.58% | 1,229.30 1,215.90 |
1,223.58 | 20,350 37 |
249.00 | 171,600 | 13,200 8.33% |
| COALINDIA | 24-Feb-26 | 379.05 | -2.20 | -0.58% | 379.35 378.00 |
378.62 | 16,200 12 |
61.34 | 182,250 | 9,450 5.47% |
| BHARTIARTL | 30-Dec-25 | 2,105.70 | -12.00 | -0.57% | 2,120.00 2,104.00 |
2,111.39 | 865,925 1,823 |
18,283.05 | 44,389,225 | 291,650 0.66% |
| MIDCPNIFTY | 30-Dec-25 | 13,975.00 | -78.85 | -0.56% | 14,092.20 13,975.00 |
14,025.72 | 197,120 5,632 |
27,647.50 | 2,264,920 | 23,100 1.03% |
| ALKEM | 27-Jan-26 | 5,715.00 | -32.00 | -0.56% | 5,752.00 5,713.50 |
5,730.78 | 875 7 |
50.14 | 8,125 | 125 1.56% |
| ICICIGI | 27-Jan-26 | 1,985.60 | -11.10 | -0.56% | 1,992.90 1,980.00 |
1,984.62 | 5,850 18 |
116.10 | 32,500 | 3,250 11.11% |
| DABUR | 27-Jan-26 | 511.60 | -2.80 | -0.54% | 516.00 511.60 |
513.63 | 27,500 22 |
141.25 | 457,500 | 0 0.00% |
| HINDPETRO | 30-Dec-25 | 449.15 | -2.45 | -0.54% | 454.25 449.15 |
451.37 | 1,761,750 870 |
7,952.01 | 41,759,550 | 127,575 0.31% |
| UNITDSPR | 30-Dec-25 | 1,452.10 | -7.90 | -0.54% | 1,470.00 1,452.10 |
1,461.57 | 390,800 977 |
5,711.82 | 12,572,000 | 90,000 0.72% |
| BLUESTARCO | 27-Jan-26 | 1,728.60 | -9.40 | -0.54% | 1,751.20 1,727.50 |
1,739.70 | 5,200 16 |
90.46 | 24,700 | 1,950 8.57% |
| DABUR | 24-Feb-26 | 515.00 | -2.80 | -0.54% | 515.50 515.00 |
515.33 | 3,750 3 |
19.32 | 30,000 | 0 0.00% |
| MARUTI | 30-Dec-25 | 16,252.00 | -88.00 | -0.54% | 16,343.00 16,230.00 |
16,277.56 | 82,250 1,645 |
13,388.29 | 2,711,850 | -3,050 -0.11% |
| BPCL | 24-Feb-26 | 360.95 | -1.95 | -0.54% | 360.95 360.95 |
360.65 | 7,900 4 |
28.49 | 161,950 | 5,925 3.80% |
| APOLLOHOSP | 30-Dec-25 | 7,184.00 | -38.50 | -0.53% | 7,259.50 7,178.50 |
7,215.47 | 105,125 841 |
7,585.26 | 3,101,875 | 28,125 0.92% |
| PAGEIND | 27-Jan-26 | 37,330.00 | -200.00 | -0.53% | 37,700.00 37,330.00 |
37,507.40 | 375 25 |
140.65 | 8,820 | 30 0.34% |
| TORNTPHARM | 27-Jan-26 | 3,799.20 | -20.10 | -0.53% | 3,826.30 3,799.10 |
3,817.67 | 2,000 8 |
76.35 | 15,500 | 250 1.64% |
| MIDCPNIFTY | 27-Jan-26 | 14,055.00 | -74.25 | -0.53% | 14,161.00 14,055.00 |
14,100.21 | 12,120 404 |
1,708.95 | 65,880 | 1,680 2.62% |
| CONCOR | 30-Dec-25 | 511.60 | -2.70 | -0.52% | 514.40 510.35 |
512.11 | 1,066,250 853 |
5,460.37 | 37,218,750 | -100,000 -0.27% |
| OIL | 24-Feb-26 | 412.50 | -2.15 | -0.52% | 412.95 412.50 |
412.65 | 4,200 3 |
17.33 | 95,200 | 2,800 3.03% |
| PATANJALI | 27-Jan-26 | 552.90 | -2.85 | -0.51% | 561.00 551.35 |
557.14 | 75,600 84 |
421.20 | 307,800 | 17,100 5.88% |
| BHARTIARTL | 27-Jan-26 | 2,119.40 | -10.80 | -0.51% | 2,132.00 2,116.60 |
2,121.57 | 200,925 423 |
4,262.76 | 1,931,350 | 144,400 8.08% |
| TMPV | 30-Dec-25 | 353.85 | -1.80 | -0.51% | 357.70 353.00 |
354.64 | 3,144,800 3,931 |
11,152.72 | 84,134,400 | 882,400 1.06% |
| LAURUSLABS | 30-Dec-25 | 1,025.00 | -5.20 | -0.50% | 1,035.00 1,024.50 |
1,029.73 | 799,000 940 |
8,227.54 | 15,488,700 | 113,900 0.74% |
| TMPV | 27-Jan-26 | 355.90 | -1.80 | -0.50% | 359.85 355.25 |
357.16 | 392,800 491 |
1,402.92 | 6,544,000 | 150,400 2.35% |
| DIVISLAB | 24-Feb-26 | 6,544.50 | -32.50 | -0.49% | 6,570.00 6,544.50 |
6,553.00 | 300 3 |
19.66 | 3,300 | 0 0.00% |
| TORNTPHARM | 30-Dec-25 | 3,781.40 | -18.60 | -0.49% | 3,815.90 3,771.10 |
3,793.70 | 51,000 204 |
1,934.79 | 2,477,750 | 2,000 0.08% |
| TATASTEEL | 24-Feb-26 | 169.13 | -0.83 | -0.49% | 169.60 168.50 |
169.05 | 170,500 31 |
288.23 | 1,347,500 | 22,000 1.66% |
| GODREJCP | 24-Feb-26 | 1,146.50 | -5.50 | -0.48% | 1,146.50 1,146.00 |
1,146.25 | 1,000 2 |
11.46 | 7,000 | 0 0.00% |
| SUNPHARMA | 27-Jan-26 | 1,817.90 | -8.70 | -0.48% | 1,822.30 1,813.90 |
1,818.01 | 35,350 101 |
642.67 | 304,500 | 11,200 3.82% |
| CDSL | 30-Dec-25 | 1,552.60 | -7.40 | -0.47% | 1,573.60 1,549.00 |
1,561.59 | 687,325 1,447 |
10,733.20 | 9,082,475 | 96,425 1.07% |
| CONCOR | 24-Feb-26 | 515.00 | -2.45 | -0.47% | 517.00 515.00 |
515.22 | 31,250 25 |
161.01 | 281,250 | -7,500 -2.60% |
| NHPC | 30-Dec-25 | 77.11 | -0.36 | -0.46% | 77.53 76.81 |
77.10 | 4,755,200 743 |
3,666.26 | 61,363,200 | 1,875,200 3.15% |
| AUBANK | 30-Dec-25 | 959.05 | -4.40 | -0.46% | 967.75 955.00 |
959.61 | 773,000 773 |
7,417.79 | 15,606,000 | 39,000 0.25% |
| DELHIVERY | 30-Dec-25 | 405.25 | -1.85 | -0.45% | 410.15 403.50 |
406.24 | 645,325 311 |
2,621.57 | 15,610,225 | -39,425 -0.25% |
| TATAELXSI | 24-Feb-26 | 5,262.00 | -24.00 | -0.45% | 5,314.00 5,262.00 |
5,279.50 | 600 6 |
31.68 | 9,700 | 100 1.04% |
| EXIDEIND | 24-Feb-26 | 384.30 | -1.75 | -0.45% | 385.25 384.30 |
384.77 | 3,600 2 |
13.85 | 81,000 | 0 0.00% |
| ICICIGI | 30-Dec-25 | 1,976.90 | -9.00 | -0.45% | 1,981.60 1,967.80 |
1,974.80 | 145,925 449 |
2,881.73 | 5,891,275 | 24,375 0.42% |
| AUROPHARMA | 24-Feb-26 | 1,232.00 | -5.60 | -0.45% | 1,232.00 1,232.00 |
1,232.00 | 550 1 |
6.78 | 5,500 | 0 0.00% |
| MARUTI | 27-Jan-26 | 16,355.00 | -74.00 | -0.45% | 16,426.00 16,334.00 |
16,374.95 | 5,100 102 |
835.12 | 67,700 | 700 1.04% |
| NIFTY | 30-Dec-25 | 26,216.20 | -117.00 | -0.44% | 26,325.00 26,210.60 |
26,257.22 | 1,828,500 24,380 |
480,113.27 | 14,972,550 | 245,475 1.67% |
| FEDERALBNK | 30-Dec-25 | 259.20 | -1.15 | -0.44% | 260.85 259.05 |
259.95 | 4,280,000 856 |
11,125.86 | 58,375,000 | 1,260,000 2.21% |
| DELHIVERY | 27-Jan-26 | 407.70 | -1.75 | -0.43% | 412.00 406.10 |
408.71 | 80,925 39 |
330.75 | 572,700 | 8,300 1.47% |
| COLPAL | 30-Dec-25 | 2,168.00 | -9.30 | -0.43% | 2,186.00 2,164.40 |
2,172.46 | 264,825 1,177 |
5,753.22 | 5,894,325 | -5,175 -0.09% |
| PATANJALI | 24-Feb-26 | 556.80 | -2.35 | -0.42% | 564.00 556.80 |
560.62 | 3,600 4 |
20.18 | 27,900 | 1,800 6.90% |
| JINDALSTEL | 24-Feb-26 | 1,021.10 | -4.30 | -0.42% | 1,021.10 1,018.80 |
1,020.47 | 2,500 4 |
25.51 | 25,000 | 1,250 5.26% |
| HINDZINC | 24-Feb-26 | 503.00 | -2.10 | -0.42% | 507.30 503.00 |
505.57 | 12,250 10 |
61.93 | 263,375 | 4,900 1.90% |
| LAURUSLABS | 27-Jan-26 | 1,032.00 | -4.30 | -0.41% | 1,041.90 1,031.50 |
1,035.00 | 27,200 32 |
281.52 | 649,400 | 11,900 1.87% |
| TITAN | 27-Jan-26 | 3,844.10 | -16.00 | -0.41% | 3,862.40 3,836.10 |
3,846.90 | 21,875 125 |
841.51 | 255,850 | 10,675 4.35% |
| PETRONET | 27-Jan-26 | 276.60 | -1.15 | -0.41% | 277.05 275.35 |
276.39 | 81,700 43 |
225.81 | 2,580,200 | 39,900 1.57% |
| UNITDSPR | 24-Feb-26 | 1,472.00 | -5.90 | -0.40% | 1,485.00 1,469.40 |
1,478.37 | 3,600 9 |
53.22 | 16,000 | 1,600 11.11% |
| NIFTY | 27-Jan-26 | 26,388.20 | -104.90 | -0.40% | 26,499.90 26,383.10 |
26,424.69 | 116,480 1,792 |
30,779.48 | 1,108,250 | 10,400 0.95% |
| EICHERMOT | 30-Dec-25 | 7,198.00 | -28.50 | -0.39% | 7,238.00 7,176.00 |
7,203.16 | 138,425 791 |
9,970.97 | 3,158,400 | 15,575 0.50% |
| LUPIN | 30-Dec-25 | 2,097.80 | -8.20 | -0.39% | 2,109.00 2,092.20 |
2,098.87 | 229,075 539 |
4,807.99 | 8,293,025 | 50,575 0.61% |
| CONCOR | 27-Jan-26 | 515.05 | -2.00 | -0.39% | 516.45 513.25 |
515.39 | 46,250 37 |
238.37 | 1,901,250 | 13,750 0.73% |
| LAURUSLABS | 24-Feb-26 | 1,037.90 | -4.00 | -0.38% | 1,045.00 1,037.90 |
1,041.82 | 10,200 12 |
106.27 | 94,350 | 850 0.91% |
| UNITDSPR | 27-Jan-26 | 1,463.00 | -5.50 | -0.37% | 1,478.80 1,461.10 |
1,471.17 | 22,800 57 |
335.43 | 133,200 | 5,600 4.39% |
| HINDZINC | 30-Dec-25 | 497.80 | -1.85 | -0.37% | 503.35 496.40 |
499.66 | 1,221,325 997 |
6,102.47 | 34,643,000 | 182,525 0.53% |
| NIFTY | 24-Feb-26 | 26,535.60 | -98.50 | -0.37% | 26,644.70 26,535.00 |
26,584.97 | 44,915 691 |
11,940.64 | 324,675 | 13,455 4.32% |
| IDFCFIRSTB | 30-Dec-25 | 81.00 | -0.30 | -0.37% | 82.08 80.93 |
81.50 | 17,232,950 1,858 |
14,044.85 | 325,988,425 | 2,198,175 0.68% |
| CGPOWER | 24-Feb-26 | 666.55 | -2.45 | -0.37% | 672.95 664.95 |
667.61 | 7,650 9 |
51.07 | 45,050 | 2,550 6.00% |
| NHPC | 24-Feb-26 | 77.49 | -0.28 | -0.36% | 77.49 77.18 |
77.41 | 38,400 6 |
29.73 | 1,004,800 | 0 0.00% |
| UNOMINDA | 27-Jan-26 | 1,279.00 | -4.60 | -0.36% | 1,279.00 1,258.30 |
1,267.20 | 92,400 168 |
1,170.89 | 113,300 | -1,100 -0.96% |
| EICHERMOT | 27-Jan-26 | 7,238.50 | -26.00 | -0.36% | 7,307.50 7,218.00 |
7,250.35 | 5,400 54 |
391.52 | 58,900 | 300 0.51% |
| SUNPHARMA | 30-Dec-25 | 1,807.90 | -6.40 | -0.35% | 1,812.10 1,802.10 |
1,807.15 | 284,550 813 |
5,142.25 | 14,601,300 | 59,150 0.41% |
| BANKNIFTY | 30-Dec-25 | 59,845.00 | -210.60 | -0.35% | 60,110.00 59,836.20 |
59,922.61 | 307,510 8,786 |
184,268.02 | 1,531,425 | 47,810 3.22% |
| VOLTAS | 30-Dec-25 | 1,322.00 | -4.60 | -0.35% | 1,332.00 1,320.90 |
1,325.36 | 192,750 514 |
2,554.63 | 10,311,375 | 3,750 0.04% |
| OIL | 30-Dec-25 | 412.05 | -1.40 | -0.34% | 412.85 410.45 |
411.36 | 271,600 194 |
1,117.25 | 10,876,600 | -37,800 -0.35% |
| TATACONSUM | 24-Feb-26 | 1,177.10 | -3.90 | -0.33% | 1,177.10 1,177.10 |
1,177.10 | 1,100 2 |
12.95 | 12,100 | 0 0.00% |
| FINNIFTY | 27-Jan-26 | 28,101.00 | -92.00 | -0.33% | 28,333.90 28,101.00 |
28,222.93 | 360 6 |
101.60 | 720 | 180 33.33% |
| FEDERALBNK | 27-Jan-26 | 260.75 | -0.85 | -0.32% | 262.20 260.70 |
261.50 | 720,000 144 |
1,882.80 | 4,085,000 | 505,000 14.11% |
| PETRONET | 24-Feb-26 | 278.00 | -0.90 | -0.32% | 278.70 277.00 |
277.68 | 30,400 16 |
84.41 | 153,900 | 11,400 8.00% |
| NHPC | 27-Jan-26 | 77.69 | -0.25 | -0.32% | 78.04 77.40 |
77.62 | 300,800 47 |
233.48 | 3,769,600 | 12,800 0.34% |
| BANKNIFTY | 27-Jan-26 | 60,203.00 | -191.20 | -0.32% | 60,419.20 60,203.00 |
60,295.49 | 16,170 539 |
9,749.78 | 170,190 | 600 0.35% |
| PAYTM | 24-Feb-26 | 1,362.40 | -4.30 | -0.31% | 1,362.40 1,362.40 |
1,362.40 | 725 1 |
9.88 | 88,450 | 0 0.00% |
| LTIM | 24-Feb-26 | 6,385.00 | -20.00 | -0.31% | 6,385.00 6,385.00 |
6,385.00 | 150 1 |
9.58 | 3,150 | 0 0.00% |
| TITAN | 30-Dec-25 | 3,824.10 | -11.90 | -0.31% | 3,841.10 3,812.50 |
3,825.61 | 158,025 903 |
6,045.42 | 9,469,250 | 29,750 0.32% |
| MARICO | 30-Dec-25 | 736.70 | -2.25 | -0.30% | 742.00 731.00 |
735.74 | 748,800 624 |
5,509.22 | 33,289,200 | 126,000 0.38% |
| VOLTAS | 27-Jan-26 | 1,316.50 | -4.00 | -0.30% | 1,323.20 1,315.00 |
1,317.35 | 42,750 114 |
563.17 | 507,000 | 16,500 3.36% |
| MARUTI | 24-Feb-26 | 16,467.00 | -50.00 | -0.30% | 16,493.00 16,432.00 |
16,467.23 | 650 13 |
107.04 | 6,550 | 50 0.77% |
| MIDCPNIFTY | 24-Feb-26 | 14,149.00 | -41.75 | -0.29% | 14,230.05 14,134.60 |
14,182.33 | 1,320 20 |
187.21 | 8,640 | 720 9.09% |
| NYKAA | 30-Dec-25 | 255.50 | -0.75 | -0.29% | 260.20 255.45 |
257.88 | 2,140,625 685 |
5,520.24 | 55,065,625 | 284,375 0.52% |
| NATIONALUM | 30-Dec-25 | 273.85 | -0.80 | -0.29% | 276.95 272.45 |
274.86 | 4,822,500 1,286 |
13,255.12 | 61,192,500 | 93,750 0.15% |
| PETRONET | 30-Dec-25 | 275.10 | -0.80 | -0.29% | 275.70 273.75 |
274.70 | 860,400 478 |
2,363.52 | 43,644,600 | -52,200 -0.12% |
| BANKNIFTY | 24-Feb-26 | 60,575.00 | -173.80 | -0.29% | 60,787.60 60,575.00 |
60,669.55 | 5,190 173 |
3,148.75 | 28,320 | 1,710 6.43% |
| COLPAL | 27-Jan-26 | 2,183.00 | -6.10 | -0.28% | 2,193.30 2,178.70 |
2,183.97 | 43,425 193 |
948.39 | 373,500 | 28,125 8.14% |
| HINDPETRO | 24-Feb-26 | 453.00 | -1.25 | -0.28% | 454.30 453.00 |
453.65 | 4,050 2 |
18.37 | 172,125 | 0 0.00% |
| SYNGENE | 24-Feb-26 | 646.25 | -1.70 | -0.26% | 646.25 646.25 |
646.25 | 1,000 1 |
6.46 | 12,000 | 0 0.00% |
| AUBANK | 27-Jan-26 | 966.20 | -2.50 | -0.26% | 971.60 962.10 |
965.77 | 168,000 168 |
1,622.49 | 877,000 | 94,000 12.01% |
| IEX | 27-Jan-26 | 146.55 | -0.37 | -0.25% | 147.10 145.44 |
146.20 | 161,250 43 |
235.75 | 3,405,000 | -3,750 -0.11% |
| BIOCON | 27-Jan-26 | 396.35 | -1.00 | -0.25% | 400.00 389.00 |
392.86 | 450,000 180 |
1,767.87 | 1,652,500 | 62,500 3.93% |
| IRCTC | 30-Dec-25 | 677.60 | -1.65 | -0.24% | 682.00 674.90 |
678.73 | 400,750 458 |
2,720.01 | 18,086,250 | 23,625 0.13% |
| ADANIENT | 30-Dec-25 | 2,267.40 | -5.40 | -0.24% | 2,280.00 2,247.20 |
2,258.83 | 1,601,238 5,182 |
36,169.24 | 20,874,186 | 825,030 4.12% |
| CDSL | 27-Jan-26 | 1,563.60 | -3.70 | -0.24% | 1,581.90 1,559.20 |
1,572.14 | 120,175 253 |
1,889.32 | 686,375 | 39,900 6.17% |
| HINDPETRO | 27-Jan-26 | 452.80 | -1.05 | -0.23% | 456.50 452.40 |
453.83 | 30,375 15 |
137.85 | 641,925 | 0 0.00% |
| IDFCFIRSTB | 24-Feb-26 | 82.10 | -0.19 | -0.23% | 83.00 82.10 |
82.55 | 194,775 21 |
160.79 | 1,372,700 | -37,100 -2.63% |
| IOC | 30-Dec-25 | 162.15 | -0.37 | -0.23% | 163.19 161.04 |
162.37 | 4,514,250 926 |
7,329.79 | 86,599,500 | 911,625 1.06% |
| JINDALSTEL | 30-Dec-25 | 1,010.30 | -2.30 | -0.23% | 1,017.00 1,001.90 |
1,007.68 | 542,500 868 |
5,466.66 | 13,161,875 | 66,875 0.51% |
| IEX | 24-Feb-26 | 146.45 | -0.32 | -0.22% | 146.45 145.38 |
145.77 | 56,250 15 |
82.00 | 708,750 | 30,000 4.42% |
| MARICO | 24-Feb-26 | 741.00 | -1.55 | -0.21% | 743.20 737.35 |
742.05 | 15,600 13 |
115.76 | 21,600 | 9,600 80.00% |
| NAUKRI | 24-Feb-26 | 1,401.10 | -2.90 | -0.21% | 1,407.30 1,401.10 |
1,403.21 | 4,875 13 |
68.41 | 10,500 | 0 0.00% |
| KOTAKBANK | 30-Dec-25 | 2,157.30 | -4.40 | -0.20% | 2,170.20 2,157.20 |
2,164.96 | 1,237,600 3,094 |
26,793.54 | 36,698,000 | 413,200 1.14% |
| GLENMARK | 30-Dec-25 | 1,968.40 | -4.00 | -0.20% | 1,985.90 1,960.00 |
1,975.16 | 472,125 1,259 |
9,325.22 | 14,178,000 | 103,500 0.74% |
| IDFCFIRSTB | 27-Jan-26 | 81.61 | -0.16 | -0.20% | 82.50 81.53 |
81.98 | 3,301,900 356 |
2,706.90 | 28,093,975 | 1,484,000 5.58% |
| MUTHOOTFIN | 24-Feb-26 | 3,826.20 | -7.40 | -0.19% | 3,850.20 3,820.00 |
3,841.35 | 2,475 9 |
95.07 | 24,475 | 825 3.49% |
| ASHOKLEY | 30-Dec-25 | 160.68 | -0.31 | -0.19% | 162.59 160.58 |
161.63 | 9,665,000 1,933 |
15,621.54 | 137,915,000 | 1,350,000 0.99% |
| MANKIND | 27-Jan-26 | 2,222.90 | -4.00 | -0.18% | 2,229.10 2,213.50 |
2,220.32 | 3,600 16 |
79.93 | 91,125 | 225 0.25% |
| HINDZINC | 27-Jan-26 | 502.00 | -0.90 | -0.18% | 505.90 499.95 |
502.30 | 71,050 58 |
356.88 | 1,576,575 | -3,675 -0.23% |
| ONGC | 30-Dec-25 | 242.22 | -0.43 | -0.18% | 242.80 241.64 |
242.06 | 1,514,250 673 |
3,665.39 | 92,418,750 | 308,250 0.33% |
| KFINTECH | 30-Dec-25 | 1,069.50 | -1.80 | -0.17% | 1,080.00 1,060.60 |
1,071.47 | 205,650 457 |
2,203.48 | 3,315,150 | -8,100 -0.24% |
| ONGC | 27-Jan-26 | 243.66 | -0.41 | -0.17% | 243.91 243.26 |
243.51 | 130,500 58 |
317.78 | 2,443,500 | 13,500 0.56% |
| KOTAKBANK | 27-Jan-26 | 2,171.00 | -3.60 | -0.17% | 2,182.60 2,171.00 |
2,178.50 | 192,400 481 |
4,191.43 | 1,294,000 | 105,600 8.89% |
| TITAN | 24-Feb-26 | 3,870.70 | -5.80 | -0.15% | 3,870.70 3,856.70 |
3,865.76 | 875 5 |
33.83 | 55,300 | 525 0.96% |
| ADANIENT | 27-Jan-26 | 2,274.50 | -3.40 | -0.15% | 2,279.20 2,255.00 |
2,266.52 | 52,839 171 |
1,197.61 | 1,409,658 | 5,253 0.37% |
| PIDILITIND | 24-Feb-26 | 1,497.80 | -2.20 | -0.15% | 1,497.80 1,497.80 |
1,497.80 | 500 1 |
7.49 | 9,500 | 0 0.00% |
| ASHOKLEY | 27-Jan-26 | 160.10 | -0.23 | -0.14% | 162.13 160.02 |
161.16 | 745,000 149 |
1,200.64 | 6,940,000 | 185,000 2.74% |
| CDSL | 24-Feb-26 | 1,575.40 | -2.20 | -0.14% | 1,588.60 1,568.00 |
1,579.76 | 8,550 18 |
135.07 | 78,850 | 2,850 3.75% |
| ULTRACEMCO | 30-Dec-25 | 11,649.00 | -16.00 | -0.14% | 11,698.00 11,615.00 |
11,662.86 | 62,150 1,243 |
7,248.47 | 2,632,800 | 25,750 0.99% |
| NYKAA | 27-Jan-26 | 255.65 | -0.35 | -0.14% | 259.45 255.65 |
257.90 | 143,750 46 |
370.73 | 1,050,000 | -9,375 -0.88% |
| ADANIENT | 24-Feb-26 | 2,282.00 | -3.10 | -0.14% | 2,282.00 2,270.00 |
2,275.74 | 2,163 7 |
49.22 | 230,823 | 618 0.27% |
| BPCL | 30-Dec-25 | 361.90 | -0.45 | -0.12% | 363.30 359.85 |
361.53 | 2,121,150 1,074 |
7,668.59 | 26,478,825 | 142,200 0.54% |
| RELIANCE | 30-Dec-25 | 1,547.30 | -1.90 | -0.12% | 1,556.90 1,546.50 |
1,551.48 | 2,296,500 4,593 |
35,629.74 | 100,878,000 | 3,000 0.00% |
| HINDUNILVR | 27-Jan-26 | 2,356.30 | -2.80 | -0.12% | 2,369.80 2,355.00 |
2,361.84 | 45,900 153 |
1,084.08 | 471,900 | 22,200 4.94% |
| PAYTM | 30-Dec-25 | 1,348.80 | -1.50 | -0.11% | 1,354.90 1,340.80 |
1,347.65 | 572,025 789 |
7,708.89 | 18,489,675 | 28,275 0.15% |
| FINNIFTY | 30-Dec-25 | 27,986.20 | -29.40 | -0.10% | 28,024.50 27,913.30 |
27,979.20 | 5,590 160 |
1,564.04 | 32,825 | 1,040 3.27% |
| PAYTM | 27-Jan-26 | 1,355.20 | -1.40 | -0.10% | 1,360.30 1,348.60 |
1,355.61 | 36,250 50 |
491.41 | 266,800 | 5,075 1.94% |
| EICHERMOT | 24-Feb-26 | 7,300.00 | -7.50 | -0.10% | 7,305.50 7,267.00 |
7,284.41 | 600 6 |
43.71 | 7,700 | -100 -1.28% |
| MARICO | 27-Jan-26 | 742.20 | -0.75 | -0.10% | 746.40 735.95 |
740.39 | 55,200 46 |
408.70 | 181,200 | 4,800 2.72% |
| HINDUNILVR | 24-Feb-26 | 2,371.50 | -2.10 | -0.09% | 2,387.00 2,365.00 |
2,377.07 | 14,400 48 |
342.30 | 39,600 | 8,100 25.71% |
| IRCTC | 27-Jan-26 | 682.30 | -0.60 | -0.09% | 685.50 681.20 |
683.31 | 38,500 44 |
263.07 | 1,501,500 | 7,000 0.47% |
| ITC | 30-Dec-25 | 405.90 | -0.35 | -0.09% | 406.80 404.90 |
405.67 | 2,009,600 1,256 |
8,152.34 | 167,928,000 | 254,400 0.15% |
| TATACONSUM | 30-Dec-25 | 1,167.20 | -0.90 | -0.08% | 1,177.80 1,162.70 |
1,168.67 | 424,050 771 |
4,955.75 | 12,208,900 | 3,300 0.03% |
| ONGC | 24-Feb-26 | 243.42 | -0.18 | -0.07% | 244.67 243.10 |
243.59 | 81,000 36 |
197.31 | 276,750 | 65,250 30.85% |
| IRCTC | 24-Feb-26 | 683.50 | -0.50 | -0.07% | 686.00 681.20 |
683.83 | 27,125 31 |
185.49 | 172,375 | 1,750 1.03% |
| BPCL | 27-Jan-26 | 362.80 | -0.25 | -0.07% | 363.70 360.75 |
362.50 | 134,300 68 |
486.84 | 576,700 | -45,425 -7.30% |
| ULTRACEMCO | 27-Jan-26 | 11,724.00 | -8.00 | -0.07% | 11,800.00 11,687.00 |
11,749.46 | 12,550 251 |
1,474.56 | 74,900 | 6,900 10.15% |
| MANKIND | 24-Feb-26 | 2,237.00 | -1.40 | -0.06% | 2,237.00 2,237.00 |
2,237.00 | 225 1 |
5.03 | 7,650 | 0 0.00% |
| COLPAL | 24-Feb-26 | 2,198.50 | -1.20 | -0.05% | 2,198.50 2,192.30 |
2,195.76 | 1,125 5 |
24.70 | 27,225 | 225 0.83% |
| NATIONALUM | 27-Jan-26 | 275.90 | -0.15 | -0.05% | 278.45 274.30 |
276.38 | 382,500 102 |
1,057.15 | 3,157,500 | 0 0.00% |
| JSWENERGY | 30-Dec-25 | 463.95 | -0.25 | -0.05% | 472.85 461.05 |
467.89 | 1,816,000 1,816 |
8,496.88 | 44,300,000 | 182,000 0.41% |
| JINDALSTEL | 27-Jan-26 | 1,018.30 | -0.50 | -0.05% | 1,021.40 1,008.00 |
1,015.09 | 18,125 29 |
183.99 | 156,875 | 2,500 1.62% |
| ALKEM | 30-Dec-25 | 5,706.00 | -2.50 | -0.04% | 5,730.00 5,682.50 |
5,703.58 | 49,875 399 |
2,844.66 | 1,639,000 | 14,875 0.92% |
| FEDERALBNK | 24-Feb-26 | 262.20 | -0.10 | -0.04% | 263.05 261.95 |
262.50 | 45,000 9 |
118.13 | 485,000 | 10,000 2.11% |
| LUPIN | 24-Feb-26 | 2,130.20 | -0.80 | -0.04% | 2,130.20 2,119.90 |
2,124.26 | 1,275 3 |
27.08 | 18,275 | 0 0.00% |
| KFINTECH | 27-Jan-26 | 1,072.10 | -0.40 | -0.04% | 1,078.80 1,063.60 |
1,070.16 | 18,500 37 |
197.98 | 215,500 | 1,000 0.47% |
| BHARTIARTL | 24-Feb-26 | 2,132.40 | -0.60 | -0.03% | 2,140.50 2,131.80 |
2,134.34 | 2,375 5 |
50.69 | 143,925 | 0 0.00% |
| RELIANCE | 27-Jan-26 | 1,556.90 | -0.40 | -0.03% | 1,564.20 1,556.90 |
1,561.13 | 197,500 395 |
3,083.23 | 3,616,000 | 103,000 2.93% |
| HINDUNILVR | 30-Dec-25 | 2,343.80 | -0.60 | -0.03% | 2,355.80 2,331.40 |
2,346.52 | 549,300 1,831 |
12,889.43 | 4,112,700 | 106,500 2.66% |
| ITC | 24-Feb-26 | 405.90 | -0.10 | -0.02% | 406.10 405.05 |
405.70 | 40,000 25 |
162.28 | 1,272,000 | 17,600 1.40% |
| DRREDDY | 24-Feb-26 | 1,289.80 | -0.30 | -0.02% | 1,289.80 1,289.80 |
1,289.80 | 625 1 |
8.06 | 17,500 | 0 0.00% |
| IOC | 27-Jan-26 | 163.50 | -0.02 | -0.01% | 164.10 162.87 |
163.29 | 185,250 38 |
302.49 | 2,925,000 | 19,500 0.67% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
