English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 17, 15:23
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
WIPRO 25-Nov-25 239.05 -14.53 -5.73% 250.10
237.18		 240.08 38,547,000
12,849		 92,543.64 44,610,000 22,749,000
104.06%
WIPRO 30-Dec-25 238.50 -14.39 -5.69% 250.00
236.79		 240.03 2,637,000
879		 6,329.59 2,979,000 2,019,000
210.31%
WIPRO 28-Oct-25 240.15 -14.37 -5.65% 249.75
238.36		 241.56 76,014,000
25,338		 183,619.42 152,682,000 17,139,000
12.64%
YESBANK 30-Dec-25 22.55 -0.94 -4.00% 23.55
22.35		 22.80 16,234,200
522		 3,701.40 24,444,600 7,277,400
42.39%
YESBANK 28-Oct-25 22.33 -0.88 -3.79% 23.29
22.07		 22.59 250,386,100
8,051		 56,562.22 833,044,600 -30,602,400
-3.54%
YESBANK 25-Nov-25 22.46 -0.88 -3.77% 23.42
22.22		 22.72 89,879,000
2,890		 20,420.51 167,038,100 45,281,600
37.19%
MPHASIS 28-Oct-25 2,700.20 -92.50 -3.31% 2,833.80
2,696.70		 2,721.10 947,100
3,444		 25,771.54 3,945,975 18,425
0.47%
MPHASIS 25-Nov-25 2,718.00 -90.20 -3.21% 2,792.50
2,711.10		 2,729.54 128,975
469		 3,520.42 149,600 70,675
89.55%
NUVAMA 28-Oct-25 7,022.00 -228.50 -3.15% 7,244.00
7,013.50		 7,109.39 98,475
1,313		 7,000.97 322,650 -18,300
-5.37%
NUVAMA 25-Nov-25 6,996.00 -227.50 -3.15% 7,196.50
6,981.50		 7,071.83 11,100
148		 784.97 25,725 1,650
6.85%
MPHASIS 30-Dec-25 2,731.60 -86.40 -3.07% 2,758.50
2,731.60		 2,746.28 1,925
7		 52.87 6,050 1,650
37.50%
INFY 28-Oct-25 1,412.80 -44.10 -3.03% 1,442.00
1,407.20		 1,422.70 25,976,400
64,941		 369,566.24 46,038,800 1,873,200
4.24%
POLICYBZR 30-Dec-25 1,666.80 -51.50 -3.00% 1,698.00
1,662.00		 1,675.88 5,250
15		 87.98 15,050 4,550
43.33%
POLICYBZR 28-Oct-25 1,648.20 -49.10 -2.89% 1,696.00
1,639.10		 1,655.41 2,296,000
6,560		 38,008.21 7,923,650 763,350
10.66%
POLICYBZR 25-Nov-25 1,657.30 -48.80 -2.86% 1,693.90
1,649.50		 1,664.93 355,600
1,016		 5,920.49 334,600 200,900
150.26%
INFY 25-Nov-25 1,415.30 -41.50 -2.85% 1,454.00
1,410.40		 1,426.45 7,426,000
18,565		 105,928.18 26,658,800 4,679,600
21.29%
NUVAMA 30-Dec-25 6,988.50 -203.00 -2.82% 7,101.00
6,988.50		 7,028.87 300
4		 21.09 1,050 150
16.67%
HFCL 30-Dec-25 76.40 -2.17 -2.76% 80.00
75.72		 77.85 645,000
100		 502.13 2,031,750 225,750
12.50%
RBLBANK 28-Oct-25 299.55 -8.35 -2.71% 308.75
298.50		 302.33 16,732,250
5,270		 50,586.61 61,306,075 1,689,100
2.83%
IGL 28-Oct-25 208.17 -5.70 -2.67% 216.59
207.75		 210.62 6,608,250
2,403		 13,918.30 17,732,000 -748,000
-4.05%
RBLBANK 30-Dec-25 303.55 -8.25 -2.65% 309.45
302.95		 305.86 117,475
37		 359.31 295,275 57,150
24.00%
RBLBANK 25-Nov-25 301.55 -8.15 -2.63% 308.15
300.50		 304.65 6,610,350
2,082		 20,138.43 25,339,675 2,952,750
13.19%
INFY 30-Dec-25 1,421.90 -38.30 -2.62% 1,463.00
1,417.60		 1,432.42 733,200
1,833		 10,502.50 1,044,400 415,200
65.99%
HFCL 25-Nov-25 76.10 -1.98 -2.54% 79.69
75.00		 77.33 8,597,850
1,333		 6,648.72 16,066,950 3,882,900
31.87%
IGL 25-Nov-25 207.60 -5.35 -2.51% 215.02
207.13		 209.35 1,416,250
515		 2,964.92 2,508,000 580,250
30.10%
OIL 25-Nov-25 405.80 -10.45 -2.51% 415.25
404.50		 408.70 568,400
406		 2,323.05 788,200 221,200
39.01%
HFCL 28-Oct-25 75.66 -1.94 -2.50% 79.30
74.49		 76.96 49,884,300
7,734		 38,390.96 120,105,450 322,500
0.27%
BANKINDIA 30-Dec-25 124.20 -3.10 -2.44% 128.30
124.20		 125.95 208,000
40		 261.98 592,800 130,000
28.09%
ADANIGREEN 30-Dec-25 1,050.20 -26.20 -2.43% 1,077.20
1,049.30		 1,063.87 51,000
85		 542.57 139,800 36,000
34.68%
ADANIGREEN 28-Oct-25 1,038.40 -25.90 -2.43% 1,064.80
1,035.70		 1,049.16 2,137,200
3,562		 22,422.65 19,395,000 -62,400
-0.32%
BHARATFORG 30-Dec-25 1,231.00 -30.50 -2.42% 1,262.00
1,228.00		 1,246.20 43,000
86		 535.87 124,500 31,500
33.87%
PNB 28-Oct-25 113.76 -2.81 -2.41% 117.00
112.85		 114.95 65,648,000
8,206		 75,462.38 215,352,000 -8,792,000
-3.92%
ADANIGREEN 25-Nov-25 1,044.40 -25.70 -2.40% 1,070.50
1,042.00		 1,055.06 787,200
1,312		 8,305.43 1,414,200 409,800
40.80%
MOTHERSON 30-Dec-25 106.35 -2.61 -2.40% 108.14
105.20		 106.35 399,750
65		 425.13 916,350 202,950
28.45%
OIL 30-Dec-25 407.75 -10.00 -2.39% 414.85
407.15		 410.29 53,200
38		 218.27 121,800 28,000
29.85%
SAIL 25-Nov-25 129.30 -3.11 -2.35% 132.94
129.00		 130.49 4,587,200
976		 5,985.84 14,861,400 2,053,900
16.04%
PNB 25-Nov-25 114.42 -2.75 -2.35% 117.60
113.58		 115.30 16,200,000
2,025		 18,678.60 29,824,000 7,296,000
32.39%
BHARATFORG 25-Nov-25 1,234.70 -29.60 -2.34% 1,267.00
1,230.20		 1,243.33 828,000
1,656		 10,294.77 2,110,000 476,000
29.13%
PNB 30-Dec-25 115.15 -2.75 -2.33% 118.35
114.34		 115.73 1,240,000
155		 1,435.05 2,616,000 624,000
31.33%
SAIL 30-Dec-25 130.00 -3.08 -2.31% 133.69
130.00		 131.59 385,400
82		 507.15 1,278,400 117,500
10.12%
SAIL 28-Oct-25 128.65 -3.04 -2.31% 132.25
128.38		 130.14 16,482,900
3,507		 21,450.85 192,333,400 -601,600
-0.31%
MOTHERSON 25-Nov-25 105.75 -2.49 -2.30% 107.80
104.43		 106.00 5,455,050
887		 5,782.35 9,895,350 1,672,800
20.34%
MOTHERSON 28-Oct-25 105.18 -2.47 -2.29% 107.43
103.71		 105.16 27,287,550
4,437		 28,695.59 156,314,550 -4,514,100
-2.81%
OIL 28-Oct-25 406.90 -9.40 -2.26% 415.55
404.75		 410.39 2,394,000
1,710		 9,824.74 10,490,200 348,600
3.44%
KEI 30-Dec-25 4,099.40 -92.90 -2.22% 4,190.00
4,030.00		 4,108.58 23,800
136		 977.84 23,100 9,450
69.23%
BHARATFORG 28-Oct-25 1,242.10 -28.10 -2.21% 1,275.50
1,236.60		 1,253.12 2,654,000
5,308		 33,257.80 9,902,000 -291,500
-2.86%
POLYCAB 25-Nov-25 7,474.50 -166.50 -2.18% 7,670.00
7,300.00		 7,498.40 317,625
2,541		 23,816.79 111,875 64,250
134.91%
ADANIENSOL 28-Oct-25 928.45 -20.25 -2.13% 951.30
927.95		 936.63 1,982,475
2,937		 18,568.46 17,846,325 -1,350
-0.01%
POLYCAB 28-Oct-25 7,438.50 -161.50 -2.13% 7,635.00
7,252.50		 7,475.61 2,484,375
19,875		 185,722.19 1,808,375 12,875
0.72%
JSWENERGY 30-Dec-25 546.05 -11.85 -2.12% 557.90
545.00		 551.85 23,000
23		 126.93 55,000 20,000
57.14%
PHOENIXLTD 30-Dec-25 1,701.10 -36.90 -2.12% 1,701.10
1,699.00		 1,700.05 700
2		 11.90 9,800 350
3.70%
BANKINDIA 25-Nov-25 123.76 -2.68 -2.12% 127.50
123.14		 125.59 6,624,800
1,274		 8,320.09 9,822,800 4,732,000
92.95%
BANKINDIA 28-Oct-25 123.10 -2.66 -2.12% 126.90
122.32		 124.63 19,978,400
3,842		 24,899.08 60,990,800 -3,853,200
-5.94%
KPITTECH 25-Nov-25 1,131.40 -24.30 -2.10% 1,153.30
1,126.80		 1,137.95 184,000
460		 2,093.83 620,000 97,200
18.59%
ASHOKLEY 25-Nov-25 132.24 -2.75 -2.04% 135.54
132.05		 133.15 9,860,000
1,972		 13,128.59 17,460,000 5,075,000
40.98%
NAUKRI 30-Dec-25 1,342.10 -27.90 -2.04% 1,356.00
1,339.00		 1,348.87 5,625
15		 75.87 19,875 3,000
17.78%
KPITTECH 30-Dec-25 1,129.00 -23.30 -2.02% 1,145.50
1,125.00		 1,134.38 14,800
37		 167.89 68,400 14,800
27.61%
TITAGARH 30-Dec-25 877.00 -17.75 -1.98% 891.85
877.00		 881.70 9,425
13		 83.10 54,375 5,800
11.94%
NCC 30-Dec-25 208.73 -4.22 -1.98% 211.85
207.50		 210.22 126,900
47		 266.77 175,500 54,000
44.44%
TIINDIA 30-Dec-25 3,156.30 -63.70 -1.98% 3,212.00
3,156.30		 3,186.24 1,800
9		 57.35 5,600 1,200
27.27%
ADANIENSOL 25-Nov-25 935.00 -18.85 -1.98% 956.00
934.00		 943.33 179,550
266		 1,693.75 397,575 68,175
20.70%
ASHOKLEY 30-Dec-25 131.63 -2.62 -1.95% 134.91
131.25		 132.04 785,000
157		 1,036.51 1,585,000 555,000
53.88%
NCC 25-Nov-25 207.83 -4.08 -1.93% 212.00
206.08		 208.39 847,800
314		 1,766.73 1,595,700 351,000
28.20%
POLYCAB 30-Dec-25 7,541.00 -147.50 -1.92% 7,703.50
7,400.00		 7,557.67 8,000
64		 604.61 11,750 3,250
38.24%
IDEA 25-Nov-25 8.77 -0.17 -1.90% 8.99
8.72		 8.86 134,658,900
1,884		 11,930.78 653,996,250 68,973,375
11.79%
IDEA 30-Dec-25 8.83 -0.17 -1.89% 9.05
8.79		 8.90 13,866,150
194		 1,234.09 95,990,925 3,144,900
3.39%
KEI 25-Nov-25 4,099.10 -78.40 -1.88% 4,198.50
4,031.10		 4,103.09 396,025
2,263		 16,249.26 307,300 164,675
115.46%
HUDCO 28-Oct-25 224.69 -4.20 -1.83% 228.98
223.64		 225.88 5,217,000
1,880		 11,784.16 26,423,550 -158,175
-0.60%
NCC 28-Oct-25 206.77 -3.85 -1.83% 210.79
204.79		 207.02 2,791,800
1,034		 5,779.58 18,144,000 488,700
2.77%
KPITTECH 28-Oct-25 1,141.90 -21.20 -1.82% 1,163.10
1,135.70		 1,147.77 672,000
1,680		 7,713.01 4,333,600 46,800
1.09%
ASHOKLEY 28-Oct-25 134.60 -2.48 -1.81% 137.46
134.39		 135.51 25,710,000
5,142		 34,839.62 134,965,000 -370,000
-0.27%
HUDCO 25-Nov-25 226.00 -4.15 -1.80% 230.00
225.00		 227.15 1,029,525
371		 2,338.57 1,914,750 446,775
30.43%
IDEA 28-Oct-25 8.72 -0.16 -1.80% 8.93
8.67		 8.78 395,185,275
5,529		 34,697.27 5,758,740,750 -66,757,650
-1.15%
HINDZINC 30-Dec-25 505.00 -9.15 -1.78% 517.00
503.00		 510.16 139,650
114		 712.44 532,875 28,175
5.58%
HUDCO 30-Dec-25 227.46 -4.12 -1.78% 230.38
226.50		 228.18 33,300
12		 75.98 163,725 27,750
20.41%
TIINDIA 28-Oct-25 3,134.00 -56.70 -1.78% 3,190.10
3,115.40		 3,148.08 160,800
804		 5,062.11 1,889,000 -13,000
-0.68%
TORNTPOWER 30-Dec-25 1,329.00 -23.90 -1.77% 1,335.00
1,329.00		 1,330.75 1,500
4		 19.96 18,000 0
0.00%
POWERINDIA 25-Nov-25 17,530.00 -314.00 -1.76% 17,846.00
17,530.00		 17,689.09 2,200
44		 389.16 3,300 1,100
50.00%
NAUKRI 25-Nov-25 1,332.80 -23.30 -1.72% 1,349.90
1,330.50		 1,339.11 90,000
240		 1,205.20 163,500 30,000
22.47%
BHEL 30-Dec-25 235.97 -4.09 -1.70% 241.00
235.00		 238.94 86,625
33		 206.98 417,375 36,750
9.66%
TIINDIA 25-Nov-25 3,152.00 -54.60 -1.70% 3,202.70
3,133.10		 3,164.20 27,000
135		 854.33 45,800 9,600
26.52%
UNIONBANK 30-Dec-25 138.40 -2.39 -1.70% 140.98
138.00		 138.97 92,925
21		 129.14 455,775 57,525
14.44%
HDFCAMC 25-Nov-25 5,744.00 -99.00 -1.69% 5,925.00
5,729.50		 5,810.74 76,050
507		 4,419.07 84,000 15,750
23.08%
TITAGARH 28-Oct-25 869.60 -14.95 -1.69% 886.95
863.20		 875.41 1,215,100
1,676		 10,637.11 6,678,700 -44,950
-0.67%
TORNTPOWER 28-Oct-25 1,315.80 -22.40 -1.67% 1,335.70
1,305.80		 1,318.45 425,250
1,134		 5,606.71 3,448,125 21,000
0.61%
HDFCAMC 28-Oct-25 5,718.50 -97.00 -1.67% 5,896.00
5,702.50		 5,782.20 722,850
4,819		 41,796.63 2,170,050 -85,650
-3.80%
IREDA 30-Dec-25 149.05 -2.52 -1.66% 151.57
147.66		 149.50 351,900
102		 526.09 2,011,350 179,400
9.79%
HINDZINC 25-Nov-25 502.35 -8.45 -1.65% 514.40
498.20		 505.93 3,382,225
2,761		 17,111.69 4,655,000 1,245,825
36.54%
HDFCAMC 30-Dec-25 5,773.00 -96.50 -1.64% 5,935.00
5,766.00		 5,849.93 9,900
66		 579.14 9,900 1,350
15.79%
JINDALSTEL 30-Dec-25 1,019.00 -17.00 -1.64% 1,036.50
1,019.00		 1,027.17 10,000
16		 102.72 46,250 1,875
4.23%
TITAGARH 25-Nov-25 874.00 -14.55 -1.64% 890.15
867.00		 879.15 414,700
572		 3,645.84 693,100 162,400
30.60%
SONACOMS 28-Oct-25 461.45 -7.60 -1.62% 471.65
461.20		 466.54 2,553,600
2,432		 11,913.57 17,478,300 -532,350
-2.96%
COFORGE 30-Dec-25 1,745.50 -28.70 -1.62% 1,763.30
1,724.40		 1,743.73 20,625
55		 359.64 20,625 5,625
37.50%
HINDZINC 28-Oct-25 499.80 -8.15 -1.60% 511.70
495.50		 503.30 11,365,550
9,278		 57,202.81 31,902,675 590,450
1.89%
CANBK 30-Dec-25 127.00 -2.07 -1.60% 129.20
126.34		 127.51 870,750
129		 1,110.29 2,085,750 357,750
20.70%
BHEL 28-Oct-25 233.09 -3.77 -1.59% 238.30
231.64		 235.07 8,224,125
3,133		 19,332.45 57,429,750 511,875
0.90%
SONACOMS 25-Nov-25 464.00 -7.50 -1.59% 473.20
464.00		 468.57 229,950
219		 1,077.48 649,950 8,400
1.31%
POWERINDIA 28-Oct-25 17,481.00 -281.00 -1.58% 17,826.00
17,424.00		 17,583.11 38,550
771		 6,778.29 103,750 12,150
13.26%
COFORGE 28-Oct-25 1,738.20 -27.90 -1.58% 1,762.00
1,711.50		 1,732.52 2,486,625
6,631		 43,081.28 11,646,750 -169,875
-1.44%
TORNTPOWER 25-Nov-25 1,322.30 -21.20 -1.58% 1,341.80
1,313.20		 1,326.80 82,875
221		 1,099.59 146,250 36,375
33.11%
SUZLON 28-Oct-25 52.99 -0.84 -1.56% 53.73
52.01		 52.75 49,296,000
6,162		 26,003.64 205,328,000 5,024,000
2.51%
UNIONBANK 28-Oct-25 137.01 -2.17 -1.56% 139.48
135.84		 137.47 12,292,650
2,778		 16,898.71 77,034,825 -1,407,150
-1.79%
JINDALSTEL 25-Nov-25 1,015.00 -16.00 -1.55% 1,033.60
1,011.90		 1,023.39 157,500
252		 1,611.84 330,000 43,750
15.28%
NAUKRI 28-Oct-25 1,328.50 -20.90 -1.55% 1,345.00
1,324.20		 1,334.79 815,250
2,174		 10,881.88 9,862,875 -25,875
-0.26%
BHEL 25-Nov-25 234.52 -3.68 -1.54% 239.50
233.23		 236.67 1,391,250
530		 3,292.67 3,462,375 677,250
24.32%
CANBK 28-Oct-25 125.61 -1.97 -1.54% 127.92
124.62		 126.12 52,602,750
7,793		 66,342.59 252,828,000 -4,333,500
-1.69%
SUZLON 25-Nov-25 53.23 -0.82 -1.52% 53.87
52.36		 53.04 12,232,000
1,529		 6,487.85 31,272,000 5,192,000
19.91%
SUZLON 30-Dec-25 53.54 -0.82 -1.51% 54.15
52.70		 53.34 1,136,000
142		 605.94 3,600,000 656,000
22.28%
PETRONET 30-Dec-25 278.75 -4.25 -1.50% 281.00
278.00		 279.66 48,600
27		 135.91 154,800 23,400
17.81%
PERSISTENT 25-Nov-25 5,787.00 -88.10 -1.50% 5,872.50
5,759.70		 5,804.45 62,700
627		 3,639.39 105,400 -400
-0.38%
RVNL 25-Nov-25 325.20 -4.95 -1.50% 329.00
322.10		 325.59 2,150,500
1,564		 7,001.81 8,204,625 935,000
12.86%
CANBK 25-Nov-25 126.36 -1.91 -1.49% 128.71
125.40		 126.78 10,658,250
1,579		 13,512.53 30,773,250 4,239,000
15.98%
OFSS 25-Nov-25 8,684.00 -131.00 -1.49% 8,799.00
8,670.00		 8,715.25 64,500
860		 5,621.34 99,675 27,750
38.58%
PERSISTENT 28-Oct-25 5,758.50 -86.70 -1.48% 5,844.70
5,725.50		 5,777.56 711,700
7,117		 41,118.89 3,055,200 -43,800
-1.41%
JSWENERGY 25-Nov-25 544.35 -8.15 -1.48% 555.85
540.05		 547.39 944,000
944		 5,167.36 1,023,000 412,000
67.43%
FEDERALBNK 25-Nov-25 213.17 -3.18 -1.47% 217.11
213.10		 214.54 3,005,000
601		 6,446.93 6,975,000 505,000
7.81%
RVNL 30-Dec-25 320.55 -4.75 -1.46% 324.05
318.00		 321.35 158,125
115		 508.13 1,234,750 83,875
7.29%
JINDALSTEL 28-Oct-25 1,010.00 -14.90 -1.45% 1,030.40
1,005.90		 1,017.23 2,216,875
3,547		 22,550.72 13,750,000 -244,375
-1.75%
KEI 28-Oct-25 4,111.20 -60.30 -1.45% 4,198.10
4,047.50		 4,117.86 1,181,075
6,749		 48,635.01 1,420,300 5,075
0.36%
TATAELXSI 25-Nov-25 5,271.00 -76.50 -1.43% 5,356.50
5,252.00		 5,292.26 261,500
2,615		 13,839.26 1,015,400 198,500
24.30%
UNIONBANK 25-Nov-25 137.85 -2.00 -1.43% 140.35
136.70		 138.56 4,327,650
978		 5,996.39 6,442,800 1,646,100
34.32%
TATATECH 25-Nov-25 686.50 -9.95 -1.43% 700.15
684.00		 690.53 632,800
791		 4,369.67 1,487,200 307,200
26.03%
RVNL 28-Oct-25 332.20 -4.80 -1.42% 336.35
329.20		 332.61 4,103,000
2,984		 13,646.99 31,502,625 -327,250
-1.03%
JSWENERGY 28-Oct-25 541.55 -7.80 -1.42% 553.00
536.75		 544.20 4,659,000
4,659		 25,354.28 35,976,000 -374,000
-1.03%
IREDA 25-Nov-25 149.82 -2.14 -1.41% 152.19
148.22		 150.26 4,805,850
1,393		 7,221.27 13,027,200 2,911,800
28.79%
CYIENT 28-Oct-25 1,155.70 -16.50 -1.41% 1,173.60
1,115.00		 1,156.66 3,502,000
8,240		 40,506.23 4,074,050 8,500
0.21%
PFC 30-Dec-25 398.20 -5.65 -1.40% 402.30
395.70		 398.41 284,700
219		 1,134.27 547,300 196,300
55.93%
OFSS 28-Oct-25 8,674.50 -123.00 -1.40% 8,807.50
8,658.50		 8,707.78 298,200
3,976		 25,966.60 1,180,500 42,975
3.78%
TATAELXSI 30-Dec-25 5,231.50 -73.50 -1.39% 5,310.00
5,225.00		 5,256.31 7,500
75		 394.22 36,400 2,500
7.37%
PFC 28-Oct-25 396.75 -5.55 -1.38% 401.80
393.85		 397.05 9,374,300
7,211		 37,220.66 48,560,200 -1,666,600
-3.32%
COFORGE 25-Nov-25 1,744.80 -24.20 -1.37% 1,771.90
1,718.00		 1,736.95 308,250
822		 5,354.15 417,750 102,000
32.30%
SHREECEM 25-Nov-25 29,750.00 -410.00 -1.36% 30,080.00
29,660.00		 29,841.80 6,700
268		 1,999.40 5,250 3,000
133.33%
IREDA 28-Oct-25 151.11 -2.08 -1.36% 153.52
149.42		 151.40 9,570,300
2,774		 14,489.43 39,833,700 414,000
1.05%
TATATECH 28-Oct-25 685.00 -9.40 -1.35% 697.55
681.85		 689.04 1,748,000
2,185		 12,044.42 9,400,000 284,800
3.12%
SHREECEM 28-Oct-25 29,715.00 -405.00 -1.34% 30,070.00
29,615.00		 29,848.76 38,625
1,545		 11,529.08 216,450 -975
-0.45%
SONACOMS 30-Dec-25 468.00 -6.35 -1.34% 475.30
468.00		 471.78 29,400
28		 138.70 117,600 9,450
8.74%
FEDERALBNK 30-Dec-25 214.50 -2.89 -1.33% 217.39
214.50		 215.55 210,000
42		 452.66 615,000 -35,000
-5.38%
TECHM 28-Oct-25 1,434.30 -19.20 -1.32% 1,449.20
1,427.20		 1,435.83 2,390,400
3,984		 34,322.08 15,539,400 61,800
0.40%
AMBUJACEM 30-Dec-25 571.50 -7.60 -1.31% 579.10
570.00		 572.21 27,300
26		 156.21 77,700 21,000
37.04%
ETERNAL 30-Dec-25 346.80 -4.60 -1.31% 352.05
339.00		 346.08 552,900
228		 1,913.48 953,025 133,375
16.27%
IRFC 30-Dec-25 123.49 -1.63 -1.30% 124.90
123.00		 123.85 199,750
47		 247.39 803,250 97,750
13.86%
NMDC 28-Oct-25 75.04 -0.99 -1.30% 76.39
74.71		 75.48 25,650,000
1,900		 19,360.62 264,708,000 -3,915,000
-1.46%
FEDERALBNK 28-Oct-25 212.50 -2.79 -1.30% 216.00
211.93		 213.43 28,285,000
5,657		 60,368.68 91,140,000 -2,680,000
-2.86%
AMBUJACEM 28-Oct-25 564.15 -7.35 -1.29% 571.20
562.80		 565.92 2,580,900
2,458		 14,605.83 39,079,950 -150,150
-0.38%
PFC 25-Nov-25 396.90 -5.15 -1.28% 401.80
393.85		 396.97 4,465,500
3,435		 17,726.70 9,713,600 2,542,800
35.46%
PETRONET 25-Nov-25 277.50 -3.60 -1.28% 281.70
276.30		 278.31 718,200
399		 1,998.82 4,887,000 383,400
8.51%
ETERNAL 28-Oct-25 343.80 -4.45 -1.28% 348.45
334.40		 342.06 67,972,750
28,030		 232,507.59 215,655,250 4,723,900
2.24%
VEDL 25-Nov-25 476.60 -6.15 -1.27% 484.85
470.65		 476.77 3,390,200
2,948		 16,163.46 4,601,150 1,048,800
29.52%
PETRONET 28-Oct-25 275.90 -3.55 -1.27% 279.50
274.65		 276.41 2,140,200
1,189		 5,915.73 40,955,400 -9,000
-0.02%
NMDC 25-Nov-25 75.50 -0.97 -1.27% 76.76
75.18		 75.87 8,127,000
602		 6,165.95 30,928,500 3,739,500
13.75%
MANAPPURAM 25-Nov-25 285.15 -3.60 -1.25% 293.15
285.00		 288.68 750,000
250		 2,165.10 2,028,000 366,000
22.02%
TECHM 25-Nov-25 1,443.60 -18.20 -1.25% 1,453.00
1,435.50		 1,443.63 553,200
922		 7,986.16 2,182,800 270,000
14.12%
JIOFIN 25-Nov-25 311.15 -3.90 -1.24% 317.00
309.00		 311.52 7,484,750
3,185		 23,316.49 21,145,300 4,561,350
27.50%
AMBUJACEM 25-Nov-25 567.55 -7.10 -1.24% 574.80
566.45		 569.33 751,800
716		 4,280.22 1,893,150 422,100
28.69%
HCLTECH 30-Dec-25 1,503.10 -18.80 -1.24% 1,518.40
1,501.00		 1,511.84 51,800
148		 783.13 103,950 9,100
9.59%
LODHA 30-Dec-25 1,193.50 -14.90 -1.23% 1,207.90
1,193.50		 1,200.20 3,150
7		 37.81 34,200 -1,350
-3.80%
TATAELXSI 28-Oct-25 5,330.00 -66.00 -1.22% 5,411.50
5,311.50		 5,349.32 378,200
3,782		 20,231.13 3,133,400 9,100
0.29%
OFSS 30-Dec-25 8,730.50 -108.00 -1.22% 8,830.00
8,710.00		 8,748.90 3,750
50		 328.08 11,625 1,650
16.54%
POWERGRID 30-Dec-25 288.75 -3.55 -1.21% 291.50
288.75		 290.03 79,800
42		 231.44 260,300 22,800
9.60%
NMDC 30-Dec-25 76.00 -0.93 -1.21% 77.20
75.74		 76.36 607,500
45		 463.89 2,646,000 297,000
12.64%
SUPREMEIND 28-Oct-25 4,207.00 -50.30 -1.18% 4,274.70
4,188.00		 4,221.71 157,500
900		 6,649.19 1,280,300 -2,275
-0.18%
CAMS 25-Nov-25 3,797.00 -44.90 -1.17% 3,876.00
3,795.00		 3,839.37 139,500
930		 5,355.92 298,050 63,300
26.96%
CAMS 28-Oct-25 3,790.00 -44.80 -1.17% 3,869.20
3,787.00		 3,826.69 434,550
2,897		 16,628.88 2,080,950 -4,950
-0.24%
BSE 30-Dec-25 2,508.00 -29.60 -1.17% 2,565.00
2,490.90		 2,531.95 68,625
183		 1,737.55 237,000 13,125
5.86%
NATIONALUM 28-Oct-25 224.51 -2.63 -1.16% 230.64
223.80		 227.39 17,910,000
4,776		 40,725.55 76,781,250 105,000
0.14%
VEDL 30-Dec-25 479.25 -5.60 -1.15% 486.20
473.10		 478.87 165,600
144		 793.01 667,000 14,950
2.29%
MANAPPURAM 28-Oct-25 284.00 -3.30 -1.15% 291.80
283.60		 287.14 3,735,000
1,245		 10,724.68 26,364,000 282,000
1.08%
JIOFIN 28-Oct-25 309.75 -3.55 -1.13% 315.20
307.15		 310.09 24,193,250
10,295		 75,020.85 122,761,650 -354,850
-0.29%
ETERNAL 25-Nov-25 345.50 -3.95 -1.13% 350.05
336.50		 344.09 11,901,900
4,908		 40,953.25 11,557,550 3,608,400
45.39%
TECHM 30-Dec-25 1,452.70 -16.50 -1.12% 1,458.80
1,446.80		 1,453.00 64,200
107		 932.83 118,200 35,400
42.75%
NBCC 30-Dec-25 113.00 -1.28 -1.12% 114.60
112.07		 113.55 273,000
42		 309.99 585,000 182,000
45.16%
FORTIS 28-Oct-25 1,087.10 -12.20 -1.11% 1,107.10
1,080.85		 1,093.35 1,253,950
1,618		 13,710.06 7,649,250 -174,375
-2.23%
BIOCON 30-Dec-25 360.90 -4.05 -1.11% 361.85
359.60		 360.78 37,500
15		 135.29 165,000 22,500
15.79%
DIXON 28-Oct-25 16,724.00 -187.00 -1.11% 16,967.00
16,632.00		 16,815.69 305,700
6,114		 51,405.56 1,405,600 4,650
0.33%
VEDL 28-Oct-25 474.95 -5.30 -1.10% 482.15
467.90		 474.25 11,488,500
9,990		 54,484.21 92,508,300 -2,459,850
-2.59%
TATASTEEL 30-Dec-25 174.50 -1.93 -1.09% 176.63
173.51		 175.02 522,500
95		 914.48 1,270,500 148,500
13.24%
UNOMINDA 28-Oct-25 1,220.90 -13.50 -1.09% 1,238.90
1,215.60		 1,225.58 877,250
1,595		 10,751.40 3,264,800 8,800
0.27%
NBCC 28-Oct-25 111.53 -1.23 -1.09% 113.20
110.28		 111.70 10,653,500
1,639		 11,899.96 56,264,000 -884,000
-1.55%
GRASIM 30-Dec-25 2,873.40 -31.60 -1.09% 2,921.70
2,871.90		 2,889.25 3,250
13		 93.90 14,000 1,250
9.80%
UNOMINDA 25-Nov-25 1,219.00 -13.40 -1.09% 1,237.90
1,213.00		 1,224.50 212,850
387		 2,606.35 407,000 60,500
17.46%
MANAPPURAM 30-Dec-25 287.00 -3.15 -1.09% 293.00
286.80		 289.53 111,000
37		 321.38 210,000 6,000
2.94%
HCLTECH 25-Nov-25 1,496.40 -16.40 -1.08% 1,509.90
1,491.00		 1,500.73 429,100
1,226		 6,439.63 1,065,400 150,850
16.49%
BSE 25-Nov-25 2,503.20 -27.40 -1.08% 2,554.80
2,479.90		 2,519.38 652,125
1,739		 16,429.51 1,315,125 194,625
17.37%
TATATECH 30-Dec-25 691.90 -7.55 -1.08% 699.50
688.60		 693.23 24,000
30		 166.38 108,800 20,000
22.52%
TATASTEEL 25-Nov-25 173.49 -1.89 -1.08% 175.80
172.42		 173.86 7,683,500
1,397		 13,358.53 14,041,500 2,992,000
27.08%
DIXON 25-Nov-25 16,820.00 -183.00 -1.08% 17,045.00
16,730.00		 16,890.61 53,000
1,060		 8,952.02 125,250 11,150
9.77%
JIOFIN 30-Dec-25 313.55 -3.40 -1.07% 318.50
311.00		 313.19 843,650
359		 2,642.23 2,016,300 408,900
25.44%
CONCOR 30-Dec-25 535.00 -5.80 -1.07% 539.60
533.00		 535.65 35,000
28		 187.48 238,750 26,250
12.35%
HCLTECH 28-Oct-25 1,488.50 -16.10 -1.07% 1,502.00
1,481.50		 1,493.23 3,766,350
10,761		 56,240.27 16,779,000 -247,800
-1.46%
CYIENT 25-Nov-25 1,163.50 -12.50 -1.06% 1,175.90
1,134.70		 1,162.49 831,725
1,957		 9,668.72 626,875 -4,250
-0.67%
DIXON 30-Dec-25 16,911.00 -181.00 -1.06% 17,135.00
16,846.00		 16,986.64 3,850
77		 653.99 15,100 1,550
11.44%
LTF 25-Nov-25 267.61 -2.84 -1.05% 271.65
265.80		 268.07 1,575,086
353		 4,222.33 3,645,454 165,094
4.74%
GAIL 30-Dec-25 179.61 -1.90 -1.05% 181.11
178.14		 179.18 450,450
143		 807.12 765,450 182,700
31.35%
RECLTD 28-Oct-25 371.55 -3.90 -1.04% 376.25
367.00		 369.83 13,874,550
10,882		 51,312.25 69,388,050 -1,679,175
-2.36%
GAIL 25-Nov-25 178.55 -1.86 -1.03% 179.95
177.02		 178.03 2,718,450
863		 4,839.66 7,257,600 1,455,300
25.08%
GAIL 28-Oct-25 177.54 -1.84 -1.03% 179.12
175.93		 177.08 12,600,000
4,000		 22,312.08 87,192,000 -2,479,050
-2.76%
FORTIS 25-Nov-25 1,092.55 -11.30 -1.02% 1,109.15
1,084.00		 1,093.47 244,125
315		 2,669.43 533,200 61,225
12.97%
AUBANK 30-Dec-25 794.60 -8.20 -1.02% 800.30
792.05		 795.66 32,000
32		 254.61 67,000 4,000
6.35%
LUPIN 28-Oct-25 1,938.90 -20.00 -1.02% 1,958.70
1,927.00		 1,939.84 1,517,675
3,571		 29,440.47 10,776,300 -344,250
-3.10%
CYIENT 30-Dec-25 1,167.20 -12.00 -1.02% 1,175.70
1,159.00		 1,168.72 29,750
70		 347.69 48,025 -425
-0.88%
IRFC 28-Oct-25 122.59 -1.25 -1.01% 124.05
121.71		 122.78 8,147,250
1,917		 10,003.19 42,444,750 68,000
0.16%
PERSISTENT 30-Dec-25 5,840.20 -59.50 -1.01% 5,894.00
5,800.00		 5,837.92 4,800
48		 280.22 13,900 1,100
8.59%
BSE 28-Oct-25 2,494.30 -25.30 -1.00% 2,542.40
2,467.10		 2,508.28 3,024,375
8,065		 75,859.79 11,783,625 -69,750
-0.59%
NATIONALUM 25-Nov-25 225.16 -2.28 -1.00% 230.86
224.28		 227.61 4,593,750
1,225		 10,455.83 6,828,750 1,616,250
31.01%
GRASIM 25-Nov-25 2,855.00 -28.80 -1.00% 2,912.50
2,850.00		 2,888.76 441,000
1,764		 12,739.43 568,500 365,750
180.39%
NATIONALUM 30-Dec-25 226.00 -2.27 -0.99% 231.67
225.50		 229.16 157,500
42		 360.93 521,250 33,750
6.92%
ADANIENSOL 30-Dec-25 948.90 -9.50 -0.99% 957.75
947.45		 952.65 14,175
21		 135.04 35,100 7,425
26.83%
MIDCPNIFTY 28-Oct-25 13,190.00 -131.80 -0.99% 13,352.60
13,131.30		 13,246.20 933,800
0		 123,693.02 2,664,900 -71,680
-2.62%
TATASTEEL 28-Oct-25 172.67 -1.72 -0.99% 174.89
171.48		 173.14 34,446,500
6,263		 59,640.67 189,959,000 3,613,500
1.94%
RECLTD 25-Nov-25 372.85 -3.70 -0.98% 377.55
368.50		 371.25 5,235,150
4,106		 19,435.49 22,731,975 957,525
4.40%
INOXWIND 30-Dec-25 147.35 -1.45 -0.97% 149.27
147.00		 148.12 32,720
10		 48.46 212,680 13,088
6.56%
CONCOR 28-Oct-25 530.70 -5.20 -0.97% 535.60
526.45		 531.43 2,842,500
2,274		 15,105.90 22,903,750 -407,500
-1.75%
SUPREMEIND 25-Nov-25 4,227.90 -41.00 -0.96% 4,288.60
4,200.50		 4,233.63 17,150
98		 726.07 43,225 5,775
15.42%
CONCOR 25-Nov-25 531.25 -5.15 -0.96% 536.00
527.60		 532.02 1,270,000
1,016		 6,756.65 4,715,000 733,750
18.43%
HINDALCO 28-Oct-25 773.80 -7.45 -0.95% 783.95
767.35		 775.95 11,610,200
8,293		 90,089.35 60,671,800 -4,016,600
-6.21%
SBICARD 30-Dec-25 896.50 -8.60 -0.95% 911.00
893.00		 899.63 49,600
62		 446.22 770,400 16,000
2.12%
MIDCPNIFTY 30-Dec-25 13,297.00 -125.60 -0.94% 13,450.00
13,257.35		 13,349.03 6,580
0		 878.37 10,640 2,660
33.33%
BANKBARODA 25-Nov-25 265.80 -2.50 -0.93% 269.75
264.40		 267.08 3,123,900
1,068		 8,343.31 7,113,600 1,488,825
26.47%
LICI 25-Nov-25 889.60 -8.30 -0.92% 900.75
888.60		 892.86 403,200
576		 3,600.01 980,700 180,600
22.57%
LICI 28-Oct-25 886.60 -8.25 -0.92% 898.95
884.65		 889.58 903,700
1,291		 8,039.13 7,561,400 58,800
0.78%
BANKBARODA 28-Oct-25 264.40 -2.45 -0.92% 268.20
262.85		 265.44 18,392,400
6,288		 48,820.79 116,824,500 -1,330,875
-1.13%
MIDCPNIFTY 25-Nov-25 13,247.90 -122.45 -0.92% 13,402.00
13,190.00		 13,280.74 100,240
0		 13,312.61 133,280 18,760
16.38%
LTF 28-Oct-25 267.11 -2.46 -0.91% 273.45
264.76		 267.16 10,744,496
2,408		 28,705.00 45,338,382 -459,586
-1.00%
LUPIN 25-Nov-25 1,952.00 -17.80 -0.90% 1,967.50
1,939.10		 1,949.57 170,425
401		 3,322.55 294,950 58,225
24.60%
HINDALCO 25-Nov-25 778.50 -7.05 -0.90% 786.95
772.10		 781.39 4,334,400
3,096		 33,868.57 5,335,400 3,480,400
187.62%
GRASIM 28-Oct-25 2,843.20 -25.50 -0.89% 2,895.00
2,833.50		 2,862.81 1,287,000
5,148		 36,844.36 14,171,750 -362,500
-2.49%
BIOCON 25-Nov-25 358.40 -3.20 -0.88% 364.00
357.00		 359.71 1,265,000
506		 4,550.33 2,695,000 502,500
22.92%
UPL 28-Oct-25 675.50 -6.00 -0.88% 684.40
672.65		 677.58 1,863,125
1,375		 12,624.16 32,307,265 -325,200
-1.00%
HINDALCO 30-Dec-25 783.00 -6.95 -0.88% 791.00
777.00		 782.97 68,600
49		 537.12 177,800 12,600
7.63%
IRFC 25-Nov-25 123.28 -1.09 -0.88% 124.64
122.28		 123.33 1,997,500
470		 2,463.52 7,467,250 616,250
9.00%
LTF 30-Dec-25 269.05 -2.35 -0.87% 271.13
267.00		 268.71 120,474
27		 323.73 468,510 35,696
8.25%
PPLPHARMA 25-Nov-25 193.04 -1.67 -0.86% 195.85
191.51		 193.93 1,042,500
417		 2,021.72 2,380,000 400,000
20.20%
SBICARD 25-Nov-25 908.55 -7.85 -0.86% 917.20
904.80		 910.79 1,208,000
1,510		 11,002.34 2,884,000 592,800
25.87%
NBCC 25-Nov-25 112.43 -0.97 -0.86% 113.90
110.89		 112.45 2,548,000
392		 2,865.23 4,888,000 923,000
23.28%
CROMPTON 28-Oct-25 287.45 -2.45 -0.85% 291.60
286.35		 288.39 2,750,400
1,528		 7,931.88 48,106,800 -637,200
-1.31%
CHOLAFIN 25-Nov-25 1,632.10 -13.80 -0.84% 1,653.00
1,627.00		 1,637.99 570,625
913		 9,346.78 2,807,500 193,750
7.41%
RECLTD 30-Dec-25 374.95 -3.15 -0.83% 378.15
371.35		 373.50 364,650
286		 1,361.97 835,125 36,975
4.63%
SRF 30-Dec-25 3,207.80 -26.80 -0.83% 3,242.50
3,200.00		 3,222.93 9,200
46		 296.51 11,600 2,200
23.40%
CROMPTON 25-Nov-25 289.00 -2.40 -0.82% 293.00
288.00		 290.07 1,074,600
597		 3,117.09 4,185,000 514,800
14.03%
BIOCON 28-Oct-25 356.70 -2.95 -0.82% 362.20
355.00		 357.83 7,165,000
2,866		 25,638.52 39,922,500 -1,532,500
-3.70%
PPLPHARMA 28-Oct-25 192.56 -1.59 -0.82% 195.52
191.00		 193.61 4,075,000
1,630		 7,889.61 20,187,500 -82,500
-0.41%
LUPIN 30-Dec-25 1,966.00 -16.20 -0.82% 1,974.00
1,955.00		 1,962.44 16,575
39		 325.27 29,325 7,650
35.29%
BANKBARODA 30-Dec-25 267.80 -2.20 -0.81% 270.90
266.35		 268.14 169,650
58		 454.90 327,600 90,675
38.27%
UPL 25-Nov-25 680.00 -5.50 -0.80% 688.00
676.85		 681.80 235,770
174		 1,607.48 1,170,720 93,495
8.68%
CROMPTON 30-Dec-25 291.00 -2.35 -0.80% 294.70
289.70		 291.92 63,000
35		 183.91 484,200 30,600
6.75%
LICI 30-Dec-25 895.00 -7.20 -0.80% 902.50
893.25		 897.36 21,700
31		 194.73 73,500 14,700
25.00%
UNOMINDA 30-Dec-25 1,221.90 -9.70 -0.79% 1,232.50
1,219.50		 1,228.15 4,950
9		 60.79 50,600 2,750
5.75%
CAMS 30-Dec-25 3,836.50 -30.20 -0.78% 3,895.00
3,832.50		 3,868.16 4,350
29		 168.26 19,050 2,100
12.39%
JSWSTEEL 28-Oct-25 1,164.50 -9.10 -0.78% 1,181.00
1,152.70		 1,170.81 10,361,925
15,351		 121,318.45 39,967,425 -4,528,575
-10.18%
POWERGRID 25-Nov-25 288.35 -2.25 -0.77% 290.05
286.55		 288.18 1,761,300
927		 5,075.71 4,955,200 1,060,200
27.22%
MAZDOCK 28-Oct-25 2,822.10 -21.90 -0.77% 2,890.00
2,811.70		 2,847.62 691,075
3,949		 19,679.19 3,420,200 20,125
0.59%
IEX 30-Dec-25 135.69 -1.05 -0.77% 136.82
135.13		 135.79 450,000
120		 611.06 1,256,250 135,000
12.04%
KFINTECH 30-Dec-25 1,114.00 -8.60 -0.77% 1,133.00
1,114.00		 1,125.64 7,200
16		 81.05 33,300 3,150
10.45%
PATANJALI 28-Oct-25 587.40 -4.45 -0.75% 597.75
586.80		 592.45 4,446,900
4,941		 26,345.66 32,414,400 -17,100
-0.05%
DLF 30-Dec-25 773.00 -5.85 -0.75% 782.70
773.00		 778.49 46,200
56		 359.66 112,200 9,075
8.80%
JSWSTEEL 25-Nov-25 1,171.40 -8.80 -0.75% 1,187.80
1,159.60		 1,182.62 5,217,750
7,730		 61,706.16 5,327,100 4,766,175
849.70%
AUROPHARMA 25-Nov-25 1,108.10 -8.30 -0.74% 1,122.00
1,100.30		 1,110.32 2,613,600
4,752		 29,019.32 3,081,100 2,294,050
291.47%
AUROPHARMA 28-Oct-25 1,102.50 -8.20 -0.74% 1,116.20
1,095.40		 1,104.82 4,414,300
8,026		 48,770.07 20,194,350 -2,049,300
-9.21%
LICHSGFIN 30-Dec-25 573.10 -4.25 -0.74% 577.65
573.10		 575.67 9,000
9		 51.81 63,000 6,000
10.53%
FORTIS 30-Dec-25 1,094.55 -8.05 -0.73% 1,108.55
1,094.55		 1,102.47 6,975
9		 76.90 55,025 1,550
2.90%
SBICARD 28-Oct-25 926.00 -6.80 -0.73% 935.40
922.50		 928.64 1,773,600
2,217		 16,470.36 17,207,200 -60,800
-0.35%
CHOLAFIN 30-Dec-25 1,617.50 -11.70 -0.72% 1,633.40
1,617.50		 1,625.59 23,125
37		 375.92 68,125 12,500
22.47%
CGPOWER 25-Nov-25 762.00 -5.50 -0.72% 769.90
755.00		 763.05 482,800
568		 3,684.01 736,950 225,250
44.02%
DMART 30-Dec-25 4,246.80 -30.60 -0.72% 4,273.90
4,234.90		 4,241.55 9,000
60		 381.74 40,050 4,950
14.10%
MAZDOCK 25-Nov-25 2,832.40 -20.40 -0.72% 2,899.00
2,822.30		 2,861.90 161,175
921		 4,612.67 370,475 62,475
20.28%
MAZDOCK 30-Dec-25 2,850.00 -20.20 -0.70% 2,909.00
2,845.00		 2,876.63 8,575
49		 246.67 22,400 4,025
21.90%
LODHA 25-Nov-25 1,194.20 -8.40 -0.70% 1,204.60
1,185.80		 1,192.29 125,550
279		 1,496.92 458,550 15,750
3.56%
CGPOWER 28-Oct-25 758.20 -5.25 -0.69% 766.00
750.50		 758.28 2,966,500
3,490		 22,494.38 15,827,850 -586,500
-3.57%
LODHA 28-Oct-25 1,187.80 -8.20 -0.69% 1,197.70
1,179.10		 1,187.15 1,005,300
2,234		 11,934.42 11,088,450 -72,450
-0.65%
PHOENIXLTD 28-Oct-25 1,689.80 -11.60 -0.68% 1,706.50
1,667.30		 1,683.75 770,350
2,201		 12,970.77 4,093,600 -57,750
-1.39%
DMART 25-Nov-25 4,259.40 -29.00 -0.68% 4,285.00
4,240.20		 4,258.50 317,700
2,118		 13,529.25 797,850 208,200
35.31%
UPL 30-Dec-25 684.35 -4.65 -0.67% 689.50
684.35		 686.92 2,710
2		 18.62 56,910 1,355
2.44%
CDSL 25-Nov-25 1,619.50 -11.00 -0.67% 1,651.00
1,609.30		 1,633.01 710,125
1,495		 11,596.41 1,340,925 182,400
15.74%
GMRAIRPORT 28-Oct-25 90.36 -0.61 -0.67% 91.12
89.84		 90.52 13,371,075
1,917		 12,103.50 201,912,300 -3,452,625
-1.68%
POWERGRID 28-Oct-25 290.60 -1.95 -0.67% 292.45
288.85		 290.49 7,297,900
3,841		 21,199.67 70,161,300 1,157,100
1.68%
PATANJALI 25-Nov-25 589.20 -3.90 -0.66% 599.45
588.50		 594.33 814,500
905		 4,840.82 736,200 383,400
108.67%
PHOENIXLTD 25-Nov-25 1,699.30 -11.20 -0.65% 1,704.50
1,676.70		 1,691.49 63,350
181		 1,071.56 100,800 4,550
4.73%
CGPOWER 30-Dec-25 767.15 -5.00 -0.65% 770.70
760.00		 765.84 19,550
23		 149.72 51,000 11,900
30.43%
HINDPETRO 30-Dec-25 454.55 -2.90 -0.63% 464.30
451.50		 456.53 149,850
74		 684.11 198,450 32,400
19.51%
GMRAIRPORT 25-Nov-25 90.97 -0.58 -0.63% 91.64
90.32		 90.97 6,068,250
870		 5,520.29 20,562,300 4,122,225
25.07%
JSWSTEEL 30-Dec-25 1,178.70 -7.50 -0.63% 1,193.60
1,169.00		 1,182.23 46,575
69		 550.62 58,725 10,125
20.83%
ICICIGI 30-Dec-25 2,015.00 -12.80 -0.63% 2,027.80
2,015.00		 2,021.61 2,600
8		 52.56 13,000 -650
-4.76%
HINDPETRO 28-Oct-25 449.65 -2.85 -0.63% 459.90
446.60		 452.87 6,305,850
3,114		 28,557.30 50,021,550 -544,725
-1.08%
ONGC 30-Dec-25 249.61 -1.58 -0.63% 250.53
247.59		 249.52 63,000
28		 157.20 328,500 22,500
7.35%
HINDPETRO 25-Nov-25 451.95 -2.85 -0.63% 461.80
449.30		 455.06 860,625
425		 3,916.36 1,869,075 218,700
13.25%
TATAPOWER 28-Oct-25 398.00 -2.50 -0.62% 401.00
394.65		 397.13 7,145,600
4,928		 28,377.32 56,754,450 -1,877,750
-3.20%
IIFL 30-Dec-25 502.85 -3.15 -0.62% 506.55
499.00		 503.63 28,050
17		 141.27 67,650 6,600
10.81%
CDSL 30-Dec-25 1,625.30 -10.10 -0.62% 1,655.00
1,615.10		 1,639.50 55,100
116		 903.36 147,725 10,450
7.61%
KFINTECH 25-Nov-25 1,116.00 -6.90 -0.61% 1,139.80
1,115.00		 1,124.11 150,750
335		 1,694.60 219,150 23,400
11.95%
INDIGO 30-Dec-25 5,920.00 -36.50 -0.61% 5,997.50
5,909.50		 5,954.42 11,400
76		 678.80 36,900 4,350
13.36%
JUBLFOOD 25-Nov-25 596.45 -3.65 -0.61% 604.90
594.10		 599.21 350,000
280		 2,097.24 1,135,000 148,750
15.08%
TATAPOWER 30-Dec-25 402.60 -2.45 -0.60% 405.00
400.00		 402.20 82,650
57		 332.42 249,400 47,850
23.74%
SRF 28-Oct-25 3,174.40 -19.30 -0.60% 3,212.90
3,161.20		 3,184.50 449,200
2,246		 14,304.77 2,555,800 -61,600
-2.35%
IIFL 28-Oct-25 498.65 -2.90 -0.58% 509.40
493.25		 498.91 2,366,100
1,434		 11,804.71 15,646,950 155,100
1.00%
MFSL 28-Oct-25 1,547.40 -8.90 -0.57% 1,560.00
1,533.00		 1,549.01 799,200
999		 12,379.69 5,724,800 -60,800
-1.05%
IOC 28-Oct-25 153.04 -0.88 -0.57% 155.55
152.40		 153.56 7,176,000
1,472		 11,019.47 100,571,250 862,875
0.87%
CDSL 28-Oct-25 1,616.50 -9.20 -0.57% 1,647.50
1,603.60		 1,627.66 2,356,000
4,960		 38,347.67 7,798,075 134,900
1.76%
DMART 28-Oct-25 4,297.30 -24.40 -0.56% 4,319.30
4,277.00		 4,294.54 660,450
4,403		 28,363.29 6,181,800 71,250
1.17%
ULTRACEMCO 30-Dec-25 12,505.00 -71.00 -0.56% 12,545.00
12,465.00		 12,495.19 1,300
26		 162.44 7,300 450
6.57%
AMBER 30-Dec-25 7,743.50 -43.50 -0.56% 7,960.50
7,707.00		 7,834.40 6,600
66		 517.07 10,300 4,300
71.67%
PNBHOUSING 28-Oct-25 840.55 -4.70 -0.56% 848.25
834.75		 841.74 1,197,950
1,843		 10,083.62 14,335,100 -59,800
-0.42%
BANDHANBNK 30-Dec-25 162.99 -0.91 -0.56% 165.28
161.77		 163.25 309,600
86		 505.42 1,346,400 169,200
14.37%
JUBLFOOD 28-Oct-25 593.20 -3.30 -0.55% 600.90
590.75		 595.41 2,395,000
1,916		 14,260.07 21,258,750 140,000
0.66%
IOC 25-Nov-25 153.75 -0.85 -0.55% 155.47
153.01		 154.19 2,349,750
482		 3,623.08 8,336,250 1,170,000
16.33%
ADANIENT 28-Oct-25 2,553.60 -14.10 -0.55% 2,583.80
2,547.60		 2,562.32 1,913,700
6,379		 49,035.12 13,372,200 -163,200
-1.21%
LT 30-Dec-25 3,890.40 -21.20 -0.54% 3,920.00
3,890.00		 3,915.86 185,675
1,061		 7,270.77 414,575 179,375
76.26%
IEX 28-Oct-25 134.31 -0.73 -0.54% 135.93
133.50		 134.22 6,405,000
1,708		 8,596.79 58,447,500 705,000
1.22%
PNBHOUSING 25-Nov-25 845.65 -4.55 -0.54% 853.80
839.00		 847.70 304,200
468		 2,578.70 778,700 142,350
22.37%
CHOLAFIN 28-Oct-25 1,654.20 -8.90 -0.54% 1,673.10
1,647.40		 1,658.37 1,611,250
2,578		 26,720.49 16,150,625 -159,375
-0.98%
TATAPOWER 25-Nov-25 400.50 -2.15 -0.53% 403.35
397.00		 399.00 1,795,100
1,238		 7,162.45 3,549,600 1,001,950
39.33%
ADANIENT 25-Nov-25 2,567.80 -13.70 -0.53% 2,599.00
2,562.30		 2,581.40 299,400
998		 7,728.71 873,600 187,200
27.27%
PPLPHARMA 30-Dec-25 194.60 -1.03 -0.53% 195.63
192.73		 194.37 32,500
13		 63.17 200,000 12,500
6.67%
IIFL 25-Nov-25 501.15 -2.65 -0.53% 507.35
496.00		 501.27 420,750
255		 2,109.09 519,750 120,450
30.17%
SRF 25-Nov-25 3,193.70 -16.80 -0.52% 3,228.50
3,181.20		 3,206.03 39,000
195		 1,250.35 51,800 4,200
8.82%
PRESTIGE 30-Dec-25 1,725.00 -9.00 -0.52% 1,736.50
1,716.90		 1,724.66 6,750
15		 116.41 18,450 -450
-2.38%
IEX 25-Nov-25 135.11 -0.70 -0.52% 136.07
134.33		 135.09 2,610,000
696		 3,525.85 13,053,750 1,376,250
11.79%
INDIGO 28-Oct-25 5,863.50 -30.00 -0.51% 5,942.50
5,842.00		 5,900.48 791,100
5,274		 46,678.70 7,354,050 -183,600
-2.44%
INDIGO 25-Nov-25 5,891.50 -29.00 -0.49% 5,969.00
5,870.50		 5,933.13 130,650
871		 7,751.63 451,800 48,300
11.97%
NYKAA 28-Oct-25 261.75 -1.27 -0.48% 267.91
260.41		 263.42 12,484,375
3,995		 32,886.34 62,340,625 -1,912,500
-2.98%
BANDHANBNK 25-Nov-25 162.03 -0.78 -0.48% 164.52
160.59		 162.49 6,534,000
1,815		 10,617.10 22,237,200 3,549,600
18.99%
NHPC 30-Dec-25 87.70 -0.42 -0.48% 87.75
87.35		 87.56 70,400
11		 61.64 416,000 25,600
6.56%
NHPC 25-Nov-25 87.28 -0.41 -0.47% 87.81
86.63		 87.07 2,380,800
372		 2,072.96 3,257,600 544,000
20.05%
BAJAJFINSV 25-Nov-25 2,100.00 -9.40 -0.45% 2,115.70
2,093.50		 2,106.90 159,500
319		 3,360.51 542,500 42,000
8.39%
ASTRAL 30-Dec-25 1,452.00 -6.40 -0.44% 1,469.50
1,451.00		 1,461.15 20,400
48		 298.07 36,975 3,400
10.13%
TCS 28-Oct-25 2,969.10 -12.90 -0.43% 2,995.00
2,957.60		 2,975.92 3,975,475
22,717		 118,306.96 27,825,525 -610,575
-2.15%
GLENMARK 30-Dec-25 1,888.00 -8.20 -0.43% 1,892.80
1,886.60		 1,891.17 6,375
17		 120.56 19,125 2,625
15.91%
PNBHOUSING 30-Dec-25 852.00 -3.70 -0.43% 856.80
844.45		 851.26 20,800
32		 177.06 78,650 5,200
7.08%
SYNGENE 30-Dec-25 646.90 -2.80 -0.43% 647.20
642.90		 646.33 14,000
14		 90.49 56,000 7,000
14.29%
MFSL 25-Nov-25 1,558.10 -6.70 -0.43% 1,568.00
1,541.50		 1,555.78 100,800
126		 1,568.23 160,800 16,800
11.67%
BANDHANBNK 28-Oct-25 161.16 -0.69 -0.43% 163.60
159.65		 161.64 17,722,800
4,923		 28,647.13 86,518,800 -1,789,200
-2.03%
IOC 30-Dec-25 154.72 -0.66 -0.42% 156.06
154.20		 155.40 331,500
68		 515.15 653,250 63,375
10.74%
TCS 30-Dec-25 3,003.70 -12.70 -0.42% 3,028.40
2,995.00		 3,011.57 72,450
414		 2,181.88 366,800 19,425
5.59%
LT 25-Nov-25 3,872.30 -16.30 -0.42% 3,901.00
3,860.70		 3,875.92 311,500
1,780		 12,073.49 736,925 139,125
23.27%
MFSL 30-Dec-25 1,562.00 -6.50 -0.41% 1,562.40
1,550.00		 1,556.07 5,600
7		 87.14 16,800 4,800
40.00%
ADANIENT 30-Dec-25 2,585.20 -10.60 -0.41% 2,613.00
2,580.50		 2,596.57 5,400
18		 140.21 43,800 2,100
5.04%
INDUSTOWER 28-Oct-25 344.00 -1.40 -0.41% 349.00
342.30		 345.41 7,131,500
4,195		 24,632.91 86,915,900 44,200
0.05%
INDUSTOWER 25-Nov-25 345.70 -1.40 -0.40% 350.85
344.30		 347.85 1,999,200
1,176		 6,954.22 3,777,400 812,600
27.41%
INOXWIND 28-Oct-25 146.67 -0.59 -0.40% 148.24
144.94		 146.61 7,859,344
2,402		 11,522.58 45,294,296 667,488
1.50%
BAJAJFINSV 28-Oct-25 2,089.60 -8.40 -0.40% 2,109.00
2,081.20		 2,094.40 911,500
1,823		 19,090.46 18,206,000 114,000
0.63%
TCS 25-Nov-25 2,986.00 -12.00 -0.40% 3,011.00
2,976.30		 2,992.64 815,850
4,662		 24,415.45 4,103,575 385,000
10.35%
BPCL 30-Dec-25 338.95 -1.35 -0.40% 341.50
337.00		 339.13 55,300
28		 187.54 199,475 11,850
6.32%
GLENMARK 28-Oct-25 1,865.20 -7.40 -0.40% 1,887.40
1,864.70		 1,872.45 640,500
1,708		 11,993.04 7,676,625 -24,000
-0.31%
NHPC 28-Oct-25 86.85 -0.34 -0.39% 87.39
86.05		 86.57 11,545,600
1,804		 9,995.03 43,142,400 -684,800
-1.56%
TATAMOTORS 25-Nov-25 397.55 -1.55 -0.39% 404.35
393.15		 397.90 5,664,800
7,081		 22,540.24 10,562,400 1,732,800
19.62%
ASTRAL 25-Nov-25 1,445.00 -5.50 -0.38% 1,462.00
1,443.10		 1,451.42 334,475
787		 4,854.64 551,225 178,075
47.72%
LICHSGFIN 25-Nov-25 571.35 -2.15 -0.37% 575.00
569.05		 572.11 401,000
401		 2,294.16 2,180,000 243,000
12.55%
LT 28-Oct-25 3,852.50 -14.20 -0.37% 3,889.70
3,840.50		 3,860.29 1,851,500
10,580		 71,473.27 14,729,400 -233,450
-1.56%
ABCAPITAL 28-Oct-25 299.90 -1.10 -0.37% 302.20
297.20		 299.89 5,840,400
1,884		 17,514.78 74,412,400 -130,200
-0.17%
SYNGENE 25-Nov-25 643.20 -2.35 -0.36% 645.95
637.30		 642.36 189,000
189		 1,214.06 649,000 17,000
2.69%
TATAMOTORS 30-Dec-25 400.50 -1.45 -0.36% 407.00
396.00		 401.10 482,400
603		 1,934.91 1,655,200 164,000
11.00%
AUBANK 28-Oct-25 796.15 -2.85 -0.36% 801.00
787.30		 792.71 9,539,000
9,539		 75,616.61 20,514,000 -186,000
-0.90%
ONGC 25-Nov-25 248.90 -0.89 -0.36% 249.64
245.92		 247.74 1,534,500
682		 3,801.57 3,971,250 452,250
12.85%
KFINTECH 28-Oct-25 1,123.60 -4.00 -0.35% 1,144.00
1,120.60		 1,133.38 983,250
2,185		 11,143.96 2,273,850 118,800
5.51%
IRCTC 28-Oct-25 718.40 -2.55 -0.35% 723.75
716.55		 720.17 1,383,375
1,581		 9,962.65 13,357,750 -214,375
-1.58%
ASTRAL 28-Oct-25 1,440.20 -5.10 -0.35% 1,458.90
1,438.50		 1,448.03 1,372,750
3,230		 19,877.83 8,535,275 -178,925
-2.05%
ONGC 28-Oct-25 247.72 -0.87 -0.35% 248.30
244.77		 246.64 12,651,750
5,623		 31,204.28 91,217,250 -2,414,250
-2.58%
JUBLFOOD 30-Dec-25 601.00 -2.10 -0.35% 606.95
598.90		 602.80 40,000
32		 241.12 196,250 13,750
7.53%
ABCAPITAL 25-Nov-25 301.70 -1.05 -0.35% 303.85
299.00		 301.73 954,800
308		 2,880.92 2,991,500 359,600
13.66%
BAJAJFINSV 30-Dec-25 2,114.00 -7.30 -0.34% 2,126.30
2,109.10		 2,116.75 13,000
26		 275.18 48,000 5,000
11.63%
INDUSTOWER 30-Dec-25 348.50 -1.15 -0.33% 352.50
347.50		 349.99 49,300
29		 172.55 192,100 13,600
7.62%
NYKAA 25-Nov-25 259.00 -0.85 -0.33% 264.75
258.00		 260.03 3,412,500
1,092		 8,873.52 9,456,250 2,550,000
36.92%
NYKAA 30-Dec-25 257.50 -0.84 -0.33% 261.50
257.50		 259.25 37,500
12		 97.22 253,125 15,625
6.58%
INOXWIND 25-Nov-25 147.44 -0.47 -0.32% 148.94
145.75		 147.40 1,933,752
591		 2,850.35 3,573,024 798,368
28.77%
ICICIGI 25-Nov-25 2,010.40 -6.40 -0.32% 2,026.50
2,004.00		 2,012.54 123,825
381		 2,492.03 288,600 28,600
11.00%
360ONE 25-Nov-25 1,172.00 -3.70 -0.31% 1,181.00
1,159.00		 1,169.60 246,000
492		 2,877.22 329,500 139,000
72.97%
LICHSGFIN 28-Oct-25 568.50 -1.75 -0.31% 571.75
565.80		 568.49 1,979,000
1,979		 11,250.42 29,936,000 -255,000
-0.84%
LTIM 25-Nov-25 5,569.00 -16.50 -0.30% 5,731.50
5,545.00		 5,601.34 277,650
1,851		 15,552.12 313,200 83,400
36.29%
GLENMARK 25-Nov-25 1,876.00 -5.50 -0.29% 1,897.50
1,875.90		 1,883.24 231,000
616		 4,350.28 410,625 136,125
49.59%
INDHOTEL 28-Oct-25 736.90 -2.15 -0.29% 744.90
735.65		 740.04 3,159,000
3,159		 23,377.86 27,122,000 292,000
1.09%
TATAMOTORS 28-Oct-25 395.45 -1.15 -0.29% 401.90
390.75		 396.14 16,281,600
20,352		 64,497.93 37,533,600 4,676,000
14.23%
SYNGENE 28-Oct-25 640.00 -1.85 -0.29% 646.65
633.00		 638.69 970,000
970		 6,195.29 9,124,000 -146,000
-1.57%
INDHOTEL 25-Nov-25 741.00 -2.10 -0.28% 748.90
740.00		 743.85 617,000
617		 4,589.55 1,851,000 147,000
8.63%
BPCL 28-Oct-25 336.20 -0.95 -0.28% 339.15
333.50		 335.97 4,479,300
2,268		 15,049.10 38,488,800 477,950
1.26%
NTPC 25-Nov-25 341.15 -0.95 -0.28% 344.00
340.40		 342.35 997,500
665		 3,414.94 6,628,500 421,500
6.79%
IRCTC 30-Dec-25 724.00 -2.00 -0.28% 728.50
722.50		 725.32 21,875
25		 158.66 129,500 0
0.00%
IRCTC 25-Nov-25 720.10 -1.95 -0.27% 725.00
717.60		 721.58 457,625
523		 3,302.13 2,345,875 209,125
9.79%
LTIM 28-Oct-25 5,604.00 -15.00 -0.27% 5,740.00
5,575.50		 5,652.01 1,952,250
13,015		 110,341.37 2,803,800 -106,200
-3.65%
NIFTYNXT50 28-Oct-25 69,409.80 -174.00 -0.25% 69,750.00
69,036.80		 69,415.64 6,625
0		 4,598.79 19,050 -825
-4.15%
ABB 28-Oct-25 5,200.50 -13.00 -0.25% 5,231.50
5,186.00		 5,205.73 292,000
2,336		 15,200.73 2,239,750 -45,875
-2.01%
VBL 25-Nov-25 463.35 -1.10 -0.24% 470.90
461.90		 466.67 852,800
832		 3,979.76 2,249,875 176,300
8.50%
BPCL 25-Nov-25 338.00 -0.80 -0.24% 340.80
335.25		 337.75 1,015,150
514		 3,428.67 2,223,850 466,100
26.52%
ABCAPITAL 30-Dec-25 303.65 -0.70 -0.23% 305.05
301.00		 303.41 77,500
25		 235.14 396,800 9,300
2.40%
VBL 30-Dec-25 466.00 -1.05 -0.22% 473.00
465.00		 468.73 55,350
54		 259.44 172,200 2,050
1.20%
NIFTYNXT50 25-Nov-25 69,826.60 -148.80 -0.21% 70,222.00
69,505.60		 69,911.84 1,125
0		 786.51 4,275 500
13.25%
ABB 30-Dec-25 5,264.00 -11.00 -0.21% 5,288.50
5,255.00		 5,274.62 3,125
25		 164.83 21,375 1,125
5.56%
GMRAIRPORT 30-Dec-25 91.79 -0.19 -0.21% 92.10
91.05		 91.67 83,700
12		 76.73 404,550 13,950
3.57%
ICICIGI 28-Oct-25 2,001.20 -4.10 -0.20% 2,017.30
1,992.30		 2,001.22 663,975
2,043		 13,287.60 5,772,000 -21,450
-0.37%
MCX 30-Dec-25 9,444.00 -19.00 -0.20% 9,610.00
9,444.00		 9,541.05 12,375
99		 1,180.70 32,375 4,000
14.10%
DLF 25-Nov-25 773.10 -1.55 -0.20% 778.50
767.45		 772.73 1,013,100
1,228		 7,828.53 1,914,825 322,575
20.26%
AUBANK 25-Nov-25 799.95 -1.60 -0.20% 803.00
790.95		 795.46 650,000
650		 5,170.49 756,000 96,000
14.55%
VBL 28-Oct-25 460.95 -0.90 -0.19% 468.45
459.25		 463.65 4,909,750
4,790		 22,764.06 37,822,500 -1,072,150
-2.76%
ULTRACEMCO 28-Oct-25 12,377.00 -24.00 -0.19% 12,407.00
12,293.00		 12,360.78 274,700
5,494		 33,955.06 2,216,700 -17,050
-0.76%
ULTRACEMCO 25-Nov-25 12,445.00 -23.00 -0.18% 12,477.00
12,370.00		 12,426.00 34,950
699		 4,342.89 71,600 14,250
24.85%
VOLTAS 30-Dec-25 1,370.50 -2.50 -0.18% 1,393.00
1,370.50		 1,383.07 47,250
126		 653.50 90,750 33,000
57.14%
ABB 25-Nov-25 5,231.00 -9.50 -0.18% 5,256.00
5,216.50		 5,234.32 56,375
451		 2,950.85 191,625 13,625
7.65%
DLF 28-Oct-25 769.35 -1.35 -0.18% 774.60
763.25		 768.96 5,364,150
6,502		 41,248.17 35,192,025 -1,272,150
-3.49%
SOLARINDS 28-Oct-25 14,070.00 -23.00 -0.16% 14,214.00
13,959.00		 14,081.39 154,650
2,062		 21,776.87 840,150 -25,275
-2.92%
KOTAKBANK 25-Nov-25 2,215.00 -3.60 -0.16% 2,223.90
2,202.90		 2,214.86 345,200
863		 7,645.70 1,403,600 140,400
11.11%
NTPC 28-Oct-25 341.95 -0.55 -0.16% 344.60
340.50		 342.76 7,243,500
4,829		 24,827.82 91,792,500 10,500
0.01%
NTPC 30-Dec-25 343.85 -0.55 -0.16% 346.00
342.65		 343.98 79,500
53		 273.46 465,000 28,500
6.53%
KOTAKBANK 30-Dec-25 2,229.60 -3.40 -0.15% 2,234.10
2,218.10		 2,230.36 234,400
586		 5,227.96 958,400 206,000
27.38%
ADANIPORTS 30-Dec-25 1,496.70 -2.10 -0.14% 1,511.30
1,482.00		 1,497.36 54,150
114		 810.82 116,850 20,425
21.18%
PAGEIND 28-Oct-25 41,130.00 -50.00 -0.12% 41,385.00
40,945.00		 41,129.32 30,675
2,045		 12,616.42 214,350 -1,935
-0.89%
HEROMOTOCO 30-Dec-25 5,620.50 -6.50 -0.12% 5,674.00
5,610.50		 5,642.22 3,750
25		 211.58 21,600 600
2.86%
MCX 25-Nov-25 9,403.50 -10.50 -0.11% 9,569.50
9,370.00		 9,484.25 167,750
1,342		 15,909.83 232,375 46,000
24.68%
KOTAKBANK 28-Oct-25 2,205.80 -2.20 -0.10% 2,212.40
2,191.10		 2,202.20 4,590,400
11,476		 101,089.79 30,580,400 -1,189,200
-3.74%
LTIM 30-Dec-25 5,554.50 -5.50 -0.10% 5,675.00
5,549.00		 5,593.07 8,400
56		 469.82 11,250 4,650
70.45%
BAJAJ-AUTO 25-Nov-25 9,175.00 -9.00 -0.10% 9,239.00
9,145.50		 9,189.59 76,575
1,021		 7,036.93 183,750 27,975
17.96%
VOLTAS 25-Nov-25 1,385.00 -1.30 -0.09% 1,405.70
1,384.50		 1,397.52 642,375
1,713		 8,977.32 1,984,125 249,750
14.40%
AUROPHARMA 30-Dec-25 1,122.90 -1.00 -0.09% 1,126.00
1,109.00		 1,116.00 14,850
27		 165.73 37,400 3,850
11.48%
MCX 28-Oct-25 9,353.50 -7.00 -0.07% 9,519.00
9,312.00		 9,426.06 717,375
5,739		 67,620.20 2,666,875 -16,375
-0.61%
SIEMENS 25-Nov-25 3,132.90 -2.20 -0.07% 3,161.00
3,118.20		 3,134.49 94,500
756		 2,962.09 144,375 15,125
11.70%
SOLARINDS 25-Nov-25 14,160.00 -9.00 -0.06% 14,278.00
14,050.00		 14,170.04 26,700
356		 3,783.40 67,725 7,425
12.31%
SIEMENS 30-Dec-25 3,152.90 -1.80 -0.06% 3,177.10
3,144.80		 3,156.69 3,125
25		 98.65 16,000 1,000
6.67%
PAGEIND 30-Dec-25 40,195.00 -20.00 -0.05% 40,365.00
40,120.00		 40,219.47 285
19		 114.63 2,880 180
6.67%
UNITDSPR 30-Dec-25 1,379.00 -0.60 -0.04% 1,388.00
1,372.90		 1,378.31 12,800
32		 176.42 44,000 1,200
2.80%
360ONE 30-Dec-25 1,170.00 -0.50 -0.04% 1,178.60
1,170.00		 1,174.30 1,000
2		 11.74 5,000 2,500
100.00%
ADANIPORTS 25-Nov-25 1,489.40 -0.60 -0.04% 1,501.00
1,473.00		 1,486.27 570,475
1,201		 8,478.80 1,128,600 153,425
15.73%
BAJAJ-AUTO 28-Oct-25 9,155.00 -3.00 -0.03% 9,210.00
9,119.00		 9,161.94 372,525
4,967		 34,130.52 2,909,025 26,700
0.93%
SIEMENS 28-Oct-25 3,117.70 -1.00 -0.03% 3,143.00
3,102.10		 3,118.70 380,000
3,040		 11,851.06 2,141,750 8,125
0.38%
ADANIPORTS 28-Oct-25 1,481.30 -0.40 -0.03% 1,493.40
1,464.00		 1,478.43 3,736,825
7,867		 55,246.34 21,581,150 -358,625
-1.63%
HEROMOTOCO 25-Nov-25 5,609.00 -0.50 -0.01% 5,659.00
5,580.00		 5,620.03 112,650
751		 6,330.96 401,100 35,550
9.73%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347