Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 30Dec2025

LIVE
NSE
Nov 13, 09:55

96.40

0.06 (0.06%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 96.32
High Price 96.72
Low Price 96.12
Prev. Close 96.34
Spot Price 95.79
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 96.20
Bid Qty 6,975
Average Price 96.44
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 275.79
Market Lot 6975
Open Interest 6,298,425
Open Int. Chg 146,475
Open Int. Chg % 2.38
Offer Price 96.34
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 76.00 - - - - -
- - - - - 80.00 0.20 -0.07 6,975 118,575 -
- - - - - 82.00 0.34 - - 20,925 -
- - - - - 84.00 0.45 -0.90 6,975 55,800 -
10.30 - - - - 86.00 0.60 -0.40 6,975 34,875 -
5.00 - - 6,975 - 88.00 - - - - -
7.90 - - 20,925 - 89.00 1.04 - - 481,275 -
7.22 - - 285,975 - 90.00 1.16 -0.06 13,950 523,125 -6,975
5.23 - - 111,600 - 92.00 1.66 - - 97,650 -
- - - - - 93.00 1.92 - - 83,700 -
4.90 - - 125,550 - 94.00 2.50 - - 83,700 -
4.40 0.15 6,975 404,550 - 95.00 2.85 -0.22 6,975 425,475 -
- - - - - 96.00 - - - - -
3.12 - - 920,700 - 97.00 4.21 - - 195,300 -
3.01 - - 704,475 - 98.00 - - - - -
2.13 0.01 320,850 4,003,650 6,975 100.00 5.74 - - 230,175 -
1.72 0.05 6,975 2,950,425 - 101.00 5.88 - - 13,950 -
1.43 -0.02 13,950 7,072,650 - 102.00 6.66 - - - -
1.25 -0.01 69,750 962,550 6,975 103.00 - - - - -
0.99 - - 2,155,275 - 104.00 8.92 - - 20,925 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,298,425 146,475 2.38%
Call
 19,725,300 13,950 0.07%
Put
 2,385,450 -6,975 -0.29%
Total
 28,409,175 153,450 0.54%
Change in Volumes
Current Vol Change % Chg
Future
 285,975 -1,011,375 -77.96%
Call
 418,500 -2,566,800 -85.98%
Put
 41,850 -383,625 -90.16%
Total
 746,325 -3,961,800 -84.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 406,426,275 53,470,350 760.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 30Dec2025 - 100.00 2.13 320,850
GMRAIRPORT 30Dec2025 - 103.00 1.25 69,750
GMRAIRPORT 30Dec2025 - 102.00 1.43 13,950
GMRAIRPORT 30Dec2025 - 95.00 4.40 6,975
GMRAIRPORT 30Dec2025 - 101.00 1.72 6,975
Most Active Puts
Puts Price Volumes
GMRAIRPORT 30Dec2025 - 90.00 1.16 13,950
GMRAIRPORT 30Dec2025 - 80.00 0.20 6,975
GMRAIRPORT 30Dec2025 - 84.00 0.45 6,975
GMRAIRPORT 30Dec2025 - 86.00 0.60 6,975
GMRAIRPORT 30Dec2025 - 95.00 2.85 6,975

Fundamentals

Market Cap
101,144.43
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.28
DELIVERY AVERAGES
3-Day 56.52%
5-Day 50.26%
8-Day 49.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347