US Markets

Derived -  CFD  
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
  • 05:35 Markets After
      Dow Jones Futures 45,893.25 -360.06 (-0.78%)

  • 01:29 Markets Closed
      Nasdaq 22,562.54 -107.54 (-0.47%)

  • 01:29 Markets Closed
      S&P 500 6,629.07 -41.99 (-0.63%)

Dow Jones Futures Graph | As on 17 Oct, 2025 | 05:35 IST

ADVANCE / DECLINE

622
Gainers
As on Oct 17, 01:29 IST
Name   PriceChangeChange%
PG

P&G

149.642.221.51
CAT

Caterpillar

541.277.221.35
NVDA

Nvidia

181.852.021.12
KO

Coca-Cola

67.570.490.73
JNJ

J&J

192.130.960.50
Losers
As on Oct 17, 01:29 IST
Name   PriceChangeChange%
V

Visa

335.04-10.65-3.08
TRV

Travelers Companies

261.74-7.71-2.86
WMT

Walmart

106.28-2.75-2.52
NKE

Nike

66.84-1.62-2.37
AXP

American Express

323.12-7.54-2.28
52 Week High
Name   PriceChangeChange%
CAT

Caterpillar

541.277.221.35
Top Companies by Market Cap
As on Oct 17, 01:29 IST
Name  PriceMarket Cap
(in billion US $)
NVDA

Nvidia

181.854,437.14
MSFT

Microsoft

511.693,803.16
AAPL

Apple Inc

247.453,740.41
AMZN

Amazon

214.472,255.15
JPM

JPMorgan Chase

298.85860.87
Sector Performance
Sort Based on Market Cap
Top Performing
Under Performing
MARKET MAP
Sort Based on Performance
NameLTPChangeChange%
No Data Available