Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,747,833.17 Cr -2.03%

SENSEX

43,828.10 -694.92 (-1.56%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,154.30 -2.41 98467 2155.00 2166.00 5.00 5.00

Axis Bank

600.00 -3.16 657014 597.40 598.00 11.00 67.00

Bajaj Auto

3,050.50 -1.31 32019 3050.50 3057.75 25.00 1.00

Bajaj Finance

4,689.65 -2.49 226296 4689.65 4689.65 21.00 8.00

Bajaj Finserv

8,723.50 -1.53 43550 8680.00 8705.00 1.00 2.00

Bharti Airtel

463.95 -2.15 607838 463.95 463.95 77.00 13.00

HCL Tech

824.50 -1.86 419263 824.50 829.00 396.00 10.00

HDFC

2,190.30 -1.23 170986 2190.30 2190.30 2.00 73.00

HDFC Bank

1,402.65 -2.50 521830 1403.35 1408.00 83.00 50.00

HUL

2,134.15 -1.07 43293 2130.00 2133.50 5.00 16.00

ICICI Bank

472.65 -1.18 1865224 472.15 472.65 51.00 119.00

IndusInd Bank

854.50 0.10 998913 846.10 848.90 450.00 142.00

Infosys

1,116.20 -2.01 288915 1116.20 1119.00 38.00 46.00

ITC

193.70 -0.90 1940607 193.70 193.70 27.00 23.00

Kotak Mahindra

1,862.45 -3.22 184734 1862.45 1870.00 492.00 49.00

Larsen

1,115.70 -1.73 151334 1116.00 1115.70 66.00 130.00

M&M

719.70 -1.38 247769 719.70 719.70 38.00 12.00

Maruti Suzuki

7,054.70 -1.44 44119 7054.70 7054.70 4.00 1.00

Nestle

17,474.10 -1.16 12566 17420.00 17526.10 1.00 4.00

NTPC

93.90 -0.32 1257117 93.90 93.90 50.00 205.00

ONGC

80.80 6.25 3147791 80.80 80.80 50.00 3971.00

Power Grid Corp

195.30 0.33 311275 194.30 194.70 1000.00 300.00

Reliance

1,947.75 -0.88 914063 1947.75 1949.00 79.00 24.00

SBI

243.15 -0.29 3557909 242.70 243.15 15.00 1314.00

Sun Pharma

506.35 -2.61 246212 506.35 506.35 126.00 673.00

Tata Steel

541.00 -1.30 757562 541.00 541.00 340.00 152.00

TCS

2,700.70 -0.79 198420 2700.70 2700.00 693.00 169.00

Tech Mahindra

860.60 -1.93 106083 862.25 865.00 50.00 3.00

Titan Company

1,305.40 -1.62 75968 1303.00 1305.00 100.00 10.00

UltraTechCement

4,815.00 -1.16 19017 4812.00 4823.85 2.00 2.00
26 Nov 02:50
Name Current Value Change % Chg Open High Low

SENSEX

43,828.10 -694.92 -1.56 44,749.73 44,825.37 43,757.97

S&P BSE Smallcap

16,363.29 -186.89 -1.13 16,625.07 16,657.43 16,352.79

S&P BSE Midcap

16,443.69 -295.02 -1.76 16,804.32 16,816.72 16,417.43

S&P BSE SmallCap Select Index

2,980.92 -44.84 -1.48 3,039.71 3,044.94 2,978.22

S&P BSE MidCap Select Index

6,966.34 -115.76 -1.63 7,122.14 7,124.42 6,955.31

S&P BSE LargeCap

4,916.38 -72.38 -1.45 5,014.45 5,023.13 4,908.20

S&P BSE AllCap

4,773.59 -70.14 -1.45 4,867.60 4,874.51 4,766.54

S&P BSE 100

12,929.68 -195.59 -1.49 13,193.99 13,214.72 12,907.70

S&P BSE 200

5,419.20 -83.41 -1.52 5,529.91 5,537.81 5,410.48

S&P BSE 500

16,776.91 -249.49 -1.47 17,110.22 17,134.36 16,751.36

S&P BSE BANKEX

33,456.68 -681.61 -2.00 34,425.77 34,626.96 33,391.20

S&P BSE Auto

19,768.84 -350.25 -1.74 20,217.19 20,281.70 19,713.00

S&P BSE Basic Materials

3,111.60 -51.03 -1.61 3,172.17 3,189.64 3,105.82

S&P BSE Capital Goods

16,864.27 -288.47 -1.68 17,232.42 17,251.47 16,848.28

S&P BSE Consumer Discretionary Goods & Services

3,966.79 -68.14 -1.69 4,051.83 4,054.09 3,959.39

S&P BSE Consumer Durables

26,153.20 -430.24 -1.62 26,897.12 26,897.12 26,069.15

S&P BSE Energy

5,861.07 -36.32 -0.62 5,940.15 5,971.15 5,847.16

S&P BSE Finance

6,504.44 -105.25 -1.59 6,656.60 6,685.73 6,492.72

S&P BSE FMCG

11,621.04 -132.89 -1.13 11,782.60 11,818.59 11,592.51

S&P BSE Healthcare

19,886.97 -383.36 -1.89 20,397.26 20,435.50 19,853.13

S&P BSE India Mfg

469.44 -7.01 -1.47 478.70 479.48 468.46

S&P BSE Industrials

3,092.13 -44.13 -1.41 3,150.31 3,153.36 3,088.01

S&P BSE IPO

7,092.60 -14.41 -0.20 7,141.90 7,283.65 7,069.69

S&P BSE IT

21,760.85 -352.74 -1.60 22,140.91 22,179.38 21,727.77

S&P BSE Metals

9,811.12 -93.41 -0.94 9,950.50 10,031.65 9,785.84

S&P BSE Oil and Gas

13,304.11 10.12 0.08 13,383.80 13,463.73 13,240.05

S&P BSE Power

1,978.28 -27.80 -1.39 2,008.06 2,014.15 1,973.23

S&P BSE PSU

5,263.39 17.33 0.33 5,266.19 5,339.44 5,242.38

S&P BSE Realty

1,990.40 -44.55 -2.19 2,043.73 2,065.50 1,983.73

S&P BSE TECk

10,017.32 -169.34 -1.66 10,200.66 10,219.03 9,996.25

S&P BSE Telecom

1,153.88 -25.99 -2.20 1,185.12 1,193.14 1,144.79

S&P BSE Utilities

1,662.88 -1.24 -0.07 1,667.03 1,677.84 1,655.72

S&P BSE Dividend Stability Index

423.65 -0.91 -0.21 426.01 428.97 422.65

S&P BSE Enhanced Value Index

244.22 0.87 0.36 245.02 248.01 243.73

S&P BSE Low Volatility Index

942.10 -16.64 -1.74 960.68 962.98 939.87

S&P BSE Momentum Index

787.82 -13.87 -1.73 805.73 806.11 786.51

S&P BSE Quality Index

843.74 -13.16 -1.54 858.64 859.75 842.61

S&P BSE SENSEX 50 Index

13,449.40 -205.20 -1.50 13,726.19 13,748.69 13,427.17

S&P BSE 150 MidCap

5,521.44 -98.98 -1.76 5,641.73 5,645.55 5,513.50

S&P BSE 250 SmallCap

2,257.46 -22.40 -0.98 2,291.16 2,295.62 2,255.79

S&P BSE 250 LargeMid

5,113.67 -77.62 -1.50 5,216.83 5,224.28 5,105.60

S&P BSE 400 MidSmall

4,103.28 -63.52 -1.52 4,184.08 4,187.02 4,098.26
26 Nov 02:50
Name Current Value Change % Chg Open High Low

NIFTY 50

12,858.40 -196.75 -1.51 13,130.00 13,145.85 12,833.65

NIFTY NEXT 50

29,916.30 -460.85 -1.52 30,518.05 30,538.70 29,863.65

NIFTY Midcap 100

19,032.60 -319.65 -1.65 19,467.10 19,482.05 18,994.45

NIFTY MIDCAP 50

5,334.45 -76.10 -1.41 5,446.95 5,459.20 5,319.35

NIFTY 100

12,959.80 -198.50 -1.51 13,231.90 13,244.80 12,935.55

NIFTY 500

10,574.95 -158.65 -1.48 10,794.40 10,804.10 10,556.20

NIFTY AUTO

8,738.45 -149.50 -1.68 8,951.55 8,961.10 8,708.75

NIFTY BANK

29,196.40 -540.85 -1.82 30,021.90 30,197.85 29,132.30

NIFTY ENERGY

16,388.00 -72.55 -0.44 16,542.20 16,597.15 16,356.45

NIFTY FMCG

31,441.70 -390.50 -1.23 31,926.35 32,006.00 31,350.35

NIFTY INFRA

3,407.35 -38.65 -1.12 3,465.85 3,474.55 3,399.95

NIFTY IT

21,705.90 -358.40 -1.62 22,087.90 22,132.90 21,675.90

NIFTY MEDIA

1,472.50 -5.50 -0.37 1,487.85 1,507.10 1,468.90

NIFTY METAL

2,816.55 -22.60 -0.80 2,850.65 2,873.65 2,808.40

NIFTY MNC

14,714.40 -187.15 -1.26 14,976.35 14,976.90 14,683.30

NIFTY PHARMA

11,635.20 -245.60 -2.07 11,977.75 12,012.45 11,600.75

NIFTY PSE

2,591.40 9.45 0.37 2,593.55 2,619.95 2,579.55

NIFTY PSU BANK

1,509.85 26.75 1.80 1,499.40 1,557.20 1,498.65

NIFTY REALTY

252.50 -5.80 -2.25 260.10 262.15 251.55

NIFTY SERV SECTOR

17,996.05 -293.35 -1.60 18,394.70 18,424.70 17,965.25

INDIA VIX

23.12 2.06 9.78 21.05 23.49 20.68

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,440.55 -117.35 -1.79 6,605.30 6,618.35 6,426.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,625.50 -21.55 -0.81 2,654.65 2,660.10 2,619.00

NIFTY MID LIQ 15

4,694.65 -63.80 -1.34 4,793.60 4,806.05 4,679.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,323.20 -56.80 -0.89 6,419.65 6,434.40 6,314.50

NIFTY COMMODITIES

3,562.35 -45.15 -1.25 3,625.30 3,632.30 3,556.05

NIFTY CONSUMPTION

5,335.20 -87.75 -1.62 5,441.15 5,445.00 5,321.05

NIFTY FIN SERVICE

14,011.70 -263.55 -1.85 14,393.55 14,439.30 13,981.75

NIFTY PVT BANK

16,232.90 -310.05 -1.87 16,709.10 16,793.85 16,198.05

NIFTY MIDCAP 150

7,227.55 -112.45 -1.53 7,382.00 7,387.15 7,215.25

NIFTY MIDSML 400

6,581.25 -90.30 -1.35 6,711.30 6,717.40 6,571.55

NIFTY Smallcap 250

5,424.20 -51.65 -0.94 5,511.50 5,520.60 5,418.80

NIFTY Smallcap 50

3,119.60 -27.05 -0.86 3,166.10 3,175.60 3,113.35
Name Current Value Change % Chg Open High Low

SENSEX

43,828.10 -694.92 -1.56 44,749.73 44,825.37 43,757.97

S&P BSE Auto

19,768.84 -350.25 -1.74 20,217.19 20,281.70 19,713.00

S&P BSE Metals

9,811.12 -93.41 -0.94 9,950.50 10,031.65 9,785.84

S&P BSE Oil and Gas

13,304.11 10.12 0.08 13,383.80 13,463.73 13,240.05

NIFTY 50

12,858.40 -196.75 -1.51 13,130.00 13,145.85 12,833.65

NIFTY NEXT 50

29,916.30 -460.85 -1.52 30,518.05 30,538.70 29,863.65

NIFTY Midcap 100

19,032.60 -319.65 -1.65 19,467.10 19,482.05 18,994.45

NIFTY 100

12,959.80 -198.50 -1.51 13,231.90 13,244.80 12,935.55

NIFTY BANK

29,196.40 -540.85 -1.82 30,021.90 30,197.85 29,132.30

NIFTY FMCG

31,441.70 -390.50 -1.23 31,926.35 32,006.00 31,350.35

NIFTY INFRA

3,407.35 -38.65 -1.12 3,465.85 3,474.55 3,399.95

NIFTY IT

21,705.90 -358.40 -1.62 22,087.90 22,132.90 21,675.90

NIFTY PHARMA

11,635.20 -245.60 -2.07 11,977.75 12,012.45 11,600.75
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections