Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,072,123.76 Cr -0.65%

SENSEX

36,329.01 -345.51 (-0.94%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,686.60 -3.37 69263 0.00 0.00 0.00 0.00

Axis Bank

444.15 -0.70 1537843 0.00 0.00 0.00 0.00

Bajaj Auto

2,852.50 0.18 52326 0.00 0.00 0.00 0.00

Bajaj Finance

3,203.60 -4.45 1086267 0.00 0.00 0.00 0.00

Bajaj Finserv

6,402.45 -2.94 84205 0.00 0.00 0.00 0.00

Bharti Airtel

561.25 -1.04 301815 0.00 0.00 0.00 0.00

HCL Tech

574.65 -2.91 124423 0.00 0.00 0.00 0.00

HDFC

1,884.60 -0.11 68868 0.00 0.00 0.00 0.00

HDFC Bank

1,109.35 0.39 333288 0.00 0.00 0.00 0.00

HUL

2,185.30 1.45 179311 0.00 0.00 0.00 0.00

ICICI Bank

368.90 -1.81 1637900 0.00 0.00 0.00 0.00

IndusInd Bank

552.85 5.06 3954419 0.00 0.00 0.00 0.00

Infosys

774.60 -2.49 212793 0.00 0.00 0.00 0.00

ITC

196.25 1.00 1917110 0.00 0.00 0.00 0.00

Kotak Mahindra

1,352.30 -1.17 147051 0.00 0.00 0.00 0.00

Larsen

941.05 -0.25 197900 0.00 0.00 0.00 0.00

M&M

550.00 -1.77 135245 0.00 0.00 0.00 0.00

Maruti Suzuki

6,043.50 -2.93 32485 0.00 0.00 0.00 0.00

Nestle

16,788.00 -0.61 3804 0.00 0.00 0.00 0.00

NTPC

91.00 -1.67 835375 0.00 0.00 0.00 0.00

ONGC

81.55 -0.49 2022504 0.00 0.00 0.00 0.00

Power Grid Corp

169.85 -2.05 724703 0.00 0.00 0.00 0.00

Reliance

1,797.35 -1.46 583648 0.00 0.00 0.00 0.00

SBI

191.95 1.80 7067524 0.00 0.00 0.00 0.00

Sun Pharma

484.00 0.95 383622 0.00 0.00 0.00 0.00

Tata Steel

334.20 1.23 801950 0.00 0.00 0.00 0.00

TCS

2,217.65 -2.30 107819 0.00 0.00 0.00 0.00

Tech Mahindra

582.10 -0.77 78584 0.00 0.00 0.00 0.00

Titan Company

991.35 -2.43 129298 0.00 0.00 0.00 0.00

UltraTechCement

3,788.00 -1.89 26827 0.00 0.00 0.00 0.00
08 Jul 07:48
Name Current Value Change % Chg Open High Low

SENSEX

36,329.01 -345.51 -0.94 36,738.38 36,828.43 36,234.17

S&P BSE Smallcap

12,785.13 -54.64 -0.43 12,886.61 12,930.65 12,766.73

S&P BSE Midcap

13,483.41 -52.56 -0.39 13,582.05 13,625.52 13,453.65

S&P BSE SmallCap Select Index

2,288.43 -17.29 -0.75 2,313.08 2,321.90 2,284.95

S&P BSE MidCap Select Index

5,615.91 -28.01 -0.50 5,662.78 5,680.14 5,602.22

S&P BSE LargeCap

4,116.90 -35.48 -0.85 4,162.22 4,171.26 4,106.67

S&P BSE AllCap

3,953.93 -30.02 -0.75 3,994.44 4,004.10 3,944.81

S&P BSE 100

10,788.89 -89.68 -0.82 10,904.66 10,929.39 10,762.10

S&P BSE 200

4,510.92 -36.50 -0.80 4,558.73 4,569.24 4,500.05

S&P BSE 500

13,916.81 -107.03 -0.76 14,060.56 14,094.33 13,884.44

S&P BSE BANKEX

25,547.89 -83.55 -0.33 25,700.74 26,090.77 25,459.49

S&P BSE Auto

16,013.28 -318.55 -1.95 16,375.13 16,451.03 15,970.94

S&P BSE Basic Materials

2,464.92 -2.29 -0.09 2,487.76 2,501.97 2,460.95

S&P BSE Capital Goods

13,216.16 -140.07 -1.05 13,400.05 13,461.88 13,186.85

S&P BSE Consumer Discretionary Goods & Services

3,239.14 -61.56 -1.87 3,310.62 3,316.87 3,233.73

S&P BSE Consumer Durables

20,910.21 -342.10 -1.61 21,368.29 21,381.76 20,863.12

S&P BSE Energy

5,462.70 -63.70 -1.15 5,539.03 5,556.13 5,442.69

S&P BSE Finance

5,217.03 -25.94 -0.49 5,255.40 5,305.74 5,197.48

S&P BSE FMCG

11,357.81 85.48 0.76 11,306.78 11,411.36 11,231.88

S&P BSE Healthcare

16,363.05 82.68 0.51 16,318.60 16,470.99 16,317.06

S&P BSE India Mfg

418.95 -1.77 -0.42 422.50 423.86 418.16

S&P BSE Industrials

2,400.33 -24.04 -0.99 2,432.40 2,441.21 2,395.23

S&P BSE IPO

5,363.13 70.99 1.34 5,350.27 5,442.00 5,316.30

S&P BSE IT

15,680.90 -310.63 -1.94 15,957.96 15,960.31 15,643.47

S&P BSE Metals

7,434.28 124.06 1.70 7,340.36 7,605.01 7,336.69

S&P BSE Oil and Gas

12,796.29 -53.48 -0.42 12,916.67 12,946.30 12,757.10

S&P BSE Power

1,584.71 -27.23 -1.69 1,617.50 1,618.51 1,581.51

S&P BSE PSU

4,994.08 9.10 0.18 5,004.37 5,080.36 4,977.33

S&P BSE Realty

1,599.83 -33.48 -2.05 1,640.19 1,641.53 1,595.38

S&P BSE TECk

7,882.52 -155.81 -1.94 8,036.65 8,037.78 7,864.30

S&P BSE Telecom

1,304.87 -15.47 -1.17 1,331.52 1,333.71 1,302.30

S&P BSE Utilities

1,541.11 -16.81 -1.08 1,562.66 1,563.41 1,537.28

S&P BSE Dividend Stability Index

372.42 -1.52 -0.41 375.43 377.30 371.33

S&P BSE Enhanced Value Index

201.79 -0.19 -0.09 202.87 205.71 201.15

S&P BSE Low Volatility Index

798.95 -6.53 -0.81 808.84 808.84 797.57

S&P BSE Momentum Index

758.35 -8.77 -1.14 770.03 772.10 756.93

S&P BSE Quality Index

722.56 -7.26 -0.99 731.89 731.90 721.20

S&P BSE SENSEX 50 Index

11,180.70 -99.33 -0.88 11,305.80 11,331.01 11,152.63

S&P BSE 150 MidCap

4,445.29 -29.86 -0.67 4,490.69 4,505.85 4,436.09

S&P BSE 250 SmallCap

1,755.13 -4.61 -0.26 1,767.88 1,778.13 1,751.79

S&P BSE 250 LargeMid

4,257.29 -33.95 -0.79 4,302.00 4,312.28 4,247.21

S&P BSE 400 MidSmall

3,271.27 -18.13 -0.55 3,301.91 3,312.32 3,264.89
08 Jul 07:48
Name Current Value Change % Chg Open High Low

NIFTY 50

10,705.75 -93.90 -0.87 10,818.65 10,847.85 10,676.55

NIFTY NEXT 50

26,299.50 -91.10 -0.35 26,473.35 26,530.35 26,243.15

NIFTY Midcap 100

15,304.45 -59.65 -0.39 15,428.00 15,495.85 15,268.65

NIFTY MIDCAP 50

4,285.05 -27.60 -0.64 4,327.40 4,353.70 4,273.65

NIFTY 100

10,870.95 -87.05 -0.79 10,979.40 11,006.85 10,842.55

NIFTY 500

8,785.00 -65.30 -0.74 8,872.05 8,894.05 8,763.55

NIFTY AUTO

7,059.35 -140.20 -1.95 7,225.15 7,252.10 7,037.90

NIFTY BANK

22,584.65 -43.35 -0.19 22,700.90 23,080.60 22,499.50

NIFTY ENERGY

14,554.35 -142.35 -0.97 14,715.95 14,768.90 14,514.55

NIFTY FMCG

30,773.90 255.70 0.84 30,574.25 30,919.10 30,402.75

NIFTY INFRA

3,060.35 -32.30 -1.04 3,101.20 3,108.20 3,054.00

NIFTY IT

15,513.65 -271.30 -1.72 15,765.00 15,765.05 15,473.50

NIFTY MEDIA

1,368.25 -21.75 -1.56 1,394.80 1,399.15 1,363.70

NIFTY METAL

2,054.30 31.70 1.57 2,031.65 2,101.10 2,027.50

NIFTY MNC

13,460.00 -6.25 -0.05 13,490.90 13,551.90 13,427.60

NIFTY PHARMA

9,948.50 70.50 0.71 9,920.85 10,035.85 9,909.95

NIFTY PSE

2,507.25 -6.60 -0.26 2,519.40 2,544.30 2,499.10

NIFTY PSU BANK

1,512.45 34.65 2.34 1,480.50 1,557.95 1,478.55

NIFTY REALTY

203.70 -4.05 -1.95 208.45 208.90 203.05

NIFTY SERV SECTOR

14,321.65 -144.90 -1.00 14,487.75 14,513.05 14,274.00

INDIA VIX

26.10 1.00 3.98 25.10 26.35 25.03

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,423.55 -26.95 -0.49 5,463.90 5,487.60 5,408.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,316.50 -11.80 -0.51 2,328.75 2,337.80 2,311.95

NIFTY MID LIQ 15

3,596.90 -10.15 -0.28 3,622.50 3,661.85 3,587.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,827.80 -11.80 -0.24 4,866.15 4,896.85 4,818.10

NIFTY COMMODITIES

2,898.25 -16.45 -0.56 2,926.70 2,940.40 2,892.40

NIFTY CONSUMPTION

4,897.40 -42.80 -0.87 4,958.90 4,968.40 4,888.70

NIFTY FIN SERVICE

11,129.25 -64.65 -0.58 11,225.25 11,305.00 11,085.30

NIFTY PVT BANK

12,460.15 -38.85 -0.31 12,550.40 12,740.10 12,407.50

NIFTY MIDCAP 150

5,826.05 -33.50 -0.57 5,884.35 5,900.70 5,814.50

NIFTY MIDSML 400

5,249.90 -25.45 -0.48 5,300.05 5,314.15 5,240.45

NIFTY Smallcap 250

4,224.95 -11.55 -0.27 4,260.85 4,280.15 4,217.55

NIFTY Smallcap 50

2,269.10 -7.50 -0.33 2,286.30 2,301.05 2,264.45
Name Current Value Change % Chg Open High Low

SENSEX

36,329.01 -345.51 -0.94 36,738.38 36,828.43 36,234.17

S&P BSE Auto

16,013.28 -318.55 -1.95 16,375.13 16,451.03 15,970.94

S&P BSE Metals

7,434.28 124.06 1.70 7,340.36 7,605.01 7,336.69

S&P BSE Oil and Gas

12,796.29 -53.48 -0.42 12,916.67 12,946.30 12,757.10

NIFTY 50

10,705.75 -93.90 -0.87 10,818.65 10,847.85 10,676.55

NIFTY NEXT 50

26,299.50 -91.10 -0.35 26,473.35 26,530.35 26,243.15

NIFTY Midcap 100

15,304.45 -59.65 -0.39 15,428.00 15,495.85 15,268.65

NIFTY 100

10,870.95 -87.05 -0.79 10,979.40 11,006.85 10,842.55

NIFTY BANK

22,584.65 -43.35 -0.19 22,700.90 23,080.60 22,499.50

NIFTY FMCG

30,773.90 255.70 0.84 30,574.25 30,919.10 30,402.75

NIFTY INFRA

3,060.35 -32.30 -1.04 3,101.20 3,108.20 3,054.00

NIFTY IT

15,513.65 -271.30 -1.72 15,765.00 15,765.05 15,473.50

NIFTY PHARMA

9,948.50 70.50 0.71 9,920.85 10,035.85 9,909.95
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections