BSE Live
35621.88 -187.07 (-0.52%)
NSE Live
10672.25 -52.15 (-0.49%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,059,437.55 Cr -0.02%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,366.50 | -2.06 | 40315 | 1365.35 | 1366.40 | 30.00 | 15.00 | |
| 696.35 | 1.41 | 205498 | 695.80 | 696.20 | 223.00 | 93.00 | |
| 2,779.65 | -1.39 | 6564 | 2779.80 | 2782.50 | 23.00 | 24.00 | |
| 2,540.85 | -0.65 | 20441 | 2536.90 | 2539.35 | 55.00 | 68.00 | |
| 302.30 | -0.61 | 66303 | 302.30 | 302.60 | 189.00 | 622.00 | |
| 215.60 | -1.53 | 113775 | 215.50 | 215.70 | 196.00 | 185.00 | |
| 1,047.80 | -0.90 | 24520 | 1048.10 | 1048.90 | 66.00 | 48.00 | |
| 1,882.00 | 0.36 | 12077 | 1879.15 | 1880.75 | 37.00 | 59.00 | |
| 2,095.70 | -0.26 | 15349 | 2095.40 | 2096.65 | 29.00 | 60.00 | |
| 2,679.90 | -0.83 | 6466 | 2678.00 | 2679.20 | 1.00 | 5.00 | |
| 1,749.90 | -1.31 | 61333 | 1748.95 | 1749.70 | 10.00 | 52.00 | |
| 340.40 | -0.58 | 605745 | 339.90 | 340.00 | 540.00 | 615.00 | |
| 1,519.00 | 0.61 | 18607 | 1518.00 | 1518.95 | 10.00 | 23.00 | |
| 739.55 | -0.26 | 55596 | 739.30 | 739.85 | 140.00 | 86.00 | |
| 277.00 | -0.93 | 398515 | 276.75 | 276.95 | 250.00 | 220.00 | |
| 1,283.45 | -0.06 | 22593 | 1283.00 | 1283.70 | 1.00 | 88.00 | |
| 1,250.90 | 0.60 | 92866 | 1250.05 | 1251.05 | 67.00 | 63.00 | |
| 624.45 | -0.45 | 322187 | 624.95 | 625.00 | 1.00 | 5.00 | |
| 6,882.60 | -0.54 | 16939 | 6887.20 | 6892.00 | 19.00 | 6.00 | |
| 136.25 | 0.29 | 173534 | 136.60 | 136.70 | 40.00 | 592.00 | |
| 137.10 | 1.48 | 317018 | 137.10 | 137.25 | 2081.00 | 757.00 | |
| 180.10 | -0.66 | 77111 | 180.10 | 180.25 | 387.00 | 111.00 | |
| 1,227.00 | -1.33 | 351406 | 1226.85 | 1226.90 | 50.00 | 50.00 | |
| 263.05 | 0.04 | 422183 | 263.05 | 263.15 | 470.00 | 565.00 | |
| 418.35 | -1.25 | 205912 | 418.00 | 418.10 | 580.00 | 143.00 | |
| 160.00 | -0.68 | 545503 | 159.95 | 160.00 | 615.00 | 523.00 | |
| 473.85 | 1.32 | 734214 | 473.60 | 473.70 | 15.00 | 158.00 | |
| 1,978.35 | -2.51 | 68309 | 1979.05 | 1980.00 | 14.00 | 166.00 | |
| 148.60 | 0.78 | 607718 | 148.55 | 148.70 | 442.00 | 1585.00 | |
| 213.10 | -2.67 | 4931721 | 212.85 | 213.00 | 4284.00 | 857.00 |
18 Feb 01:30
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,623.80 | -185.15 | -0.52 | 35,831.18 | 35,912.44 | 35,525.96 | |
| 13,180.19 | -72.62 | -0.55 | 13,259.93 | 13,263.32 | 13,170.90 | |
| 13,848.27 | -92.27 | -0.66 | 13,953.72 | 13,960.09 | 13,814.34 | |
| 2,243.55 | -5.21 | -0.23 | 2,250.81 | 2,253.58 | 2,236.06 | |
| 5,956.23 | -51.00 | -0.85 | 6,012.13 | 6,016.43 | 5,926.68 | |
| 4,102.40 | -19.63 | -0.48 | 4,127.27 | 4,134.04 | 4,087.67 | |
| 3,970.91 | -20.18 | -0.51 | 3,995.65 | 4,000.39 | 3,959.58 | |
| 10,815.89 | -54.22 | -0.50 | 10,884.28 | 10,900.40 | 10,777.07 | |
| 4,483.05 | -22.57 | -0.50 | 4,511.08 | 4,516.92 | 4,468.71 | |
| 13,924.72 | -69.48 | -0.50 | 14,010.18 | 14,027.18 | 13,884.03 | |
| 29,952.97 | -19.05 | -0.06 | 29,871.16 | 30,011.36 | 29,856.80 | |
| 18,138.32 | -124.65 | -0.68 | 18,337.76 | 18,357.60 | 18,043.39 | |
| 2,500.00 | -10.06 | -0.40 | 2,516.01 | 2,520.11 | 2,484.58 | |
| 16,411.53 | 0.30 | 0.00 | 16,416.02 | 16,522.15 | 16,317.06 | |
| 3,454.48 | -21.30 | -0.61 | 3,482.18 | 3,484.05 | 3,440.34 | |
| 20,868.51 | -223.49 | -1.06 | 21,090.52 | 21,136.65 | 20,778.14 | |
| 4,338.26 | -40.12 | -0.92 | 4,386.46 | 4,400.86 | 4,311.46 | |
| 5,671.00 | -9.67 | -0.17 | 5,674.20 | 5,693.57 | 5,655.00 | |
| 11,249.06 | -109.75 | -0.97 | 11,380.26 | 11,380.26 | 11,189.56 | |
| 13,377.47 | -55.51 | -0.41 | 13,484.60 | 13,530.88 | 13,326.70 | |
| 407.51 | -2.39 | -0.58 | 410.80 | 411.07 | 404.93 | |
| 2,776.67 | -10.20 | -0.37 | 2,788.87 | 2,794.79 | 2,766.20 | |
| 3,790.50 | -18.17 | -0.48 | 3,819.91 | 3,820.29 | 3,783.34 | |
| 15,233.06 | -145.38 | -0.95 | 15,418.70 | 15,487.60 | 15,179.31 | |
| 10,027.95 | 13.61 | 0.14 | 10,052.62 | 10,106.72 | 9,963.51 | |
| 13,064.70 | -8.64 | -0.07 | 13,118.88 | 13,141.96 | 12,968.01 | |
| 1,770.92 | -14.01 | -0.78 | 1,794.44 | 1,803.97 | 1,764.63 | |
| 6,427.81 | -9.33 | -0.14 | 6,455.84 | 6,478.87 | 6,409.21 | |
| 1,761.75 | 21.53 | 1.24 | 1,736.84 | 1,769.78 | 1,736.84 | |
| 7,553.63 | -47.44 | -0.62 | 7,620.42 | 7,651.80 | 7,527.28 | |
| 973.25 | 9.25 | 0.96 | 967.77 | 976.30 | 956.97 | |
| 1,739.33 | -10.11 | -0.58 | 1,757.35 | 1,767.12 | 1,729.99 | |
| 425.21 | -1.49 | -0.35 | 427.42 | 427.73 | 423.54 | |
| 242.34 | -0.37 | -0.15 | 243.94 | 245.25 | 241.39 | |
| 756.92 | -4.72 | -0.62 | 763.68 | 763.71 | 751.92 | |
| 689.10 | -5.99 | -0.86 | 696.69 | 697.20 | 684.55 | |
| 709.02 | -8.77 | -1.22 | 718.99 | 718.99 | 703.73 | |
| 11,129.82 | -52.09 | -0.47 | 11,195.35 | 11,218.68 | 11,090.25 |
18 Feb 01:30
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,672.20 | -52.20 | -0.49 | 10,738.65 | 10,759.90 | 10,639.50 | |
| 25,331.20 | -169.40 | -0.66 | 25,490.00 | 25,496.65 | 25,131.55 | |
| 16,138.10 | -76.55 | -0.47 | 16,204.00 | 16,234.75 | 16,103.25 | |
| 4,426.00 | -19.25 | -0.43 | 4,448.10 | 4,453.70 | 4,413.30 | |
| 10,790.60 | -55.25 | -0.51 | 10,857.90 | 10,876.35 | 10,752.20 | |
| 8,780.75 | -46.30 | -0.52 | 8,836.00 | 8,849.05 | 8,754.45 | |
| 8,074.25 | -58.30 | -0.72 | 8,156.90 | 8,156.90 | 8,035.55 | |
| 26,761.05 | -33.20 | -0.12 | 26,754.60 | 26,829.95 | 26,689.45 | |
| 14,478.80 | -139.65 | -0.96 | 14,665.55 | 14,696.05 | 14,377.25 | |
| 29,047.15 | -261.95 | -0.89 | 29,238.35 | 29,348.65 | 28,887.70 | |
| 2,858.35 | 2.15 | 0.08 | 2,858.95 | 2,873.00 | 2,845.50 | |
| 15,696.85 | -118.75 | -0.75 | 15,895.50 | 15,948.10 | 15,618.05 | |
| 2,330.40 | 20.45 | 0.89 | 2,305.85 | 2,343.20 | 2,287.15 | |
| 2,674.50 | -2.60 | -0.10 | 2,681.60 | 2,696.25 | 2,658.55 | |
| 12,608.15 | -63.60 | -0.50 | 12,681.25 | 12,694.45 | 12,511.70 | |
| 8,604.15 | -39.15 | -0.45 | 8,703.60 | 8,744.25 | 8,566.15 | |
| 3,055.60 | -5.15 | -0.17 | 3,060.05 | 3,081.05 | 3,038.05 | |
| 2,690.40 | -4.00 | -0.15 | 2,705.65 | 2,718.45 | 2,683.75 | |
| 225.65 | 3.10 | 1.39 | 223.35 | 226.55 | 223.30 | |
| 14,824.30 | -49.80 | -0.33 | 14,880.20 | 14,916.65 | 14,780.80 | |
| 17.61 | 1.15 | 6.99 | 16.46 | 17.99 | 11.85 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 5,993.25 | -46.35 | -0.77 | 6,052.55 | 6,063.80 | 5,960.70 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,496.40 | -15.90 | -0.63 | 2,515.50 | 2,519.45 | 2,488.95 | |
| 3,737.65 | -15.70 | -0.42 | 3,755.35 | 3,762.30 | 3,720.50 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,699.15 | -28.15 | -0.49 | 5,737.65 | 5,741.15 | 5,689.50 | |
| 3,104.85 | -12.55 | -0.40 | 3,122.95 | 3,128.30 | 3,083.30 | |
| 4,630.60 | -47.10 | -1.01 | 4,679.55 | 4,681.10 | 4,601.60 | |
| 11,192.70 | -21.20 | -0.19 | 11,223.70 | 11,254.45 | 11,151.55 | |
| 15,284.35 | -14.70 | -0.10 | 15,246.50 | 15,312.65 | 15,225.65 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,623.80 | -185.15 | -0.52 | 35,831.18 | 35,912.44 | 35,525.96 | |
| 18,138.32 | -124.65 | -0.68 | 18,337.76 | 18,357.60 | 18,043.39 | |
| 10,027.95 | 13.61 | 0.14 | 10,052.62 | 10,106.72 | 9,963.51 | |
| 13,064.70 | -8.64 | -0.07 | 13,118.88 | 13,141.96 | 12,968.01 | |
| 10,672.20 | -52.20 | -0.49 | 10,738.65 | 10,759.90 | 10,639.50 | |
| 25,331.20 | -169.40 | -0.66 | 25,490.00 | 25,496.65 | 25,131.55 | |
| 16,138.10 | -76.55 | -0.47 | 16,204.00 | 16,234.75 | 16,103.25 | |
| 10,790.60 | -55.25 | -0.51 | 10,857.90 | 10,876.35 | 10,752.20 | |
| 26,761.05 | -33.20 | -0.12 | 26,754.60 | 26,829.95 | 26,689.45 | |
| 29,047.15 | -261.95 | -0.89 | 29,238.35 | 29,348.65 | 28,887.70 | |
| 2,858.35 | 2.15 | 0.08 | 2,858.95 | 2,873.00 | 2,845.50 | |
| 15,696.85 | -118.75 | -0.75 | 15,895.50 | 15,948.10 | 15,618.05 | |
| 8,604.15 | -39.15 | -0.45 | 8,703.60 | 8,744.25 | 8,566.15 |
| Add a comment...
-
Bro I`ll be honest i have no clue what is going on in Nifty in last 2-3 days. My view is still Nifty should go minimum 10900 or 11000 until this Friday. Maybe some reason might be there which we dont know, but I cant understand this fall po...  See more | 31
Posted by : Sideways_Billa
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Bro I`ll be honest i have no clue what is going on in Nifty in last 2-3 days. My view is still Nifty should go minimum 10900 or 11000 until this Friday. Maybe some reason might be there which we dont know, but I cant understand this fall po...  See more | 31
Posted by : Sideways_Billa
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Feb 18, 2019Market Headstart | Nifty likely to open higher on upbeat Asian market cuesTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 16.5 point, or 0.15%. Nifty futures were trading around 10,771-level on the Singaporean Exchange. -
Feb 15, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a flat opening for the broader index in India, a rise of 1 point or 0.01 percent. Nifty futures were trading around 10,794-level on the Singaporean Exchange. -
Feb 14, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 5-11% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 16 points or 0.15 percent. Nifty futures were trading around 10,787-level on the Singaporean Exchange. -
Feb 13, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 8-10% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 21.5 points or 0.2 percent. Nifty futures were trading around 10,883-level on the Singaporean Exchange.
