Indian Indices

Market Map Stocks of selected index are filtered based on their performance
  • 2
    < -5%
    Close
    Stock Name Sector LTP Change %Chg
    ITC Cigarettes 245.95 -16.60 -6.32
    Tata Motors Auto - LCVs & HCVs 481.90 -27.70 -5.44
  • 6
    -5% to -3%
    Close
    Stock Name Sector LTP Change %Chg
    Eicher Motors Auto - LCVs & HCVs 2,703.70 -122.65 -4.34
    HUL Personal Care 2,546.80 -107.20 -4.04
    Titan Company Miscellaneous 2,484.90 -103.90 -4.01
    JSW Steel Steel - Large 691.55 -24.25 -3.39
    Tata Steel Steel - Large 1,366.90 -44.15 -3.13
    UltraTechCement Cement - Major 7,170.10 -229.20 -3.1
  • 26
    -3% to 0%
    Close
    Stock Name Sector LTP Change %Chg
    Divis Labs Pharmaceuticals 5,192.10 -150.95 -2.83
    Power Grid Corp Power - Generation & Distribution 198.65 -5.15 -2.53
    UPL Chemicals 733.70 -17.40 -2.32
    Adani Ports Infrastructure - General 792.25 -18.30 -2.26
    ONGC Oil Drilling And Exploration 158.60 -3.50 -2.16
    IndusInd Bank Banks - Private Sector 1,194.00 -25.60 -2.1
    Grasim Diversified 1,717.90 -36.05 -2.06
    BPCL Refineries 453.05 -9.45 -2.04
    SBI Banks - Public Sector 488.20 -9.75 -1.96
    IOC Refineries 133.80 -2.55 -1.87
    Asian Paints Paints & Varnishes 3,183.75 -57.75 -1.78
    Shree Cements Cement - Major 27,696.80 -494.50 -1.75
    Hindalco Aluminium 533.75 -9.05 -1.67
    Bajaj Finance Finance - Leasing & Hire Purchase 7,739.30 -126.25 -1.61
    Dr Reddys Labs Pharmaceuticals 4,801.80 -75.70 -1.55
    Axis Bank Banks - Private Sector 801.65 -11.65 -1.43
    Britannia Food Processing 3,795.90 -41.45 -1.08
    Sun Pharma Pharmaceuticals 827.35 -8.55 -1.02
    Hero Motocorp Auto - 2 & 3 Wheelers 2,876.05 -28.05 -0.97
    Coal India Mining & Minerals 184.50 -0.80 -0.43
    TCS Computers - Software 3,634.15 -13.00 -0.36
    Nestle Food Processing 19,368.45 -70.00 -0.36
    HDFC Life Miscellaneous 702.80 -0.80 -0.11
    Bajaj Auto Auto - 2 & 3 Wheelers 3,911.55 -4.40 -0.11
    TATA Cons. Prod Plantations - Tea & Coffee 843.30 -0.65 -0.08
    Maruti Suzuki Auto - Cars & Jeeps 7,655.65 -1.35 -0.02
  • 14
    0% to 3%
    Close
    Stock Name Sector LTP Change %Chg
    Bajaj Finserv Finance - Investments 19,076.55 398.60 2.13
    Infosys Computers - Software 1,822.15 30.00 1.67
    Kotak Mahindra Banks - Private Sector 2,035.35 23.75 1.18
    HDFC Bank Banks - Private Sector 1,688.70 18.40 1.1
    Reliance Refineries 2,731.85 24.25 0.9
    HCL Tech Computers - Software 1,232.10 10.70 0.88
    M&M Auto - Cars & Jeeps 917.50 6.55 0.72
    HDFC Finance - Housing 2,822.90 11.40 0.41
    ICICI Bank Banks - Private Sector 747.45 2.00 0.27
    Cipla Pharmaceuticals 906.20 2.45 0.27
    Wipro Computers - Software 711.55 1.80 0.25
    SBI Life Insura Diversified 1,193.45 0.95 0.08
    NTPC Power - Generation & Distribution 149.65 0.10 0.07
    Bharti Airtel Telecommunications - Service 681.10 0.50 0.07
  • 2
    3% to 5%
    Close
    Stock Name Sector LTP Change %Chg
    Tech Mahindra Computers - Software 1,539.10 59.45 4.02
    Larsen Infrastructure - General 1,846.05 57.60 3.22
  • 0
    >5%
    Close
    Stock Name Sector LTP Change %Chg
    No Data
  • Advances 16
  • Declines 34
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY 50 18,418.75 -58.30 (-0.32%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Adani Ports 792.25 -2.26 5,543,852 0.00 792.25 0 3,216 815.00 810.55
Asian Paints 3,183.75 -1.78 1,042,069 3,183.75 0.00 97 0 3,260.90 3,241.50
Axis Bank 801.65 -1.43 10,633,732 801.65 0.00 1,843 0 820.00 813.30
Bajaj Auto 3,911.55 -0.11 275,481 0.00 3,911.55 0 85 3,930.20 3,915.95
Bajaj Finance 7,739.30 -1.61 1,244,989 0.00 7,739.30 0 490 7,890.00 7,865.55
Bajaj Finserv 19,076.55 2.13 387,846 0.00 19,076.55 0 475 19,000.00 18,677.95
BPCL 453.05 -2.04 5,402,657 0.00 453.05 0 2,895 463.90 462.50
Bharti Airtel 681.10 0.07 7,328,862 681.10 0.00 887 0 699.00 680.60
Britannia 3,795.90 -1.08 282,932 3,795.90 0.00 100 0 3,860.35 3,837.35
Cipla 906.20 0.27 1,360,282 0.00 906.20 0 86 906.00 903.75
Coal India 184.50 -0.43 17,403,803 184.50 0.00 5 0 187.30 185.30
Divis Labs 5,192.10 -2.83 388,226 0.00 0.00 0 0 5,344.00 5,343.05
Dr Reddys Labs 4,801.80 -1.55 539,719 0.00 4,801.80 0 219 4,905.00 4,877.50
Eicher Motors 2,703.70 -4.34 999,095 2,703.70 0.00 1,136 0 2,842.70 2,826.35
Grasim 1,717.90 -2.06 549,783 1,717.90 0.00 357 0 1,757.00 1,753.95
HCL Tech 1,232.10 0.88 10,189,780 0.00 1,232.10 0 848 1,230.00 1,221.40
HDFC Bank 1,688.70 1.10 4,493,770 0.00 1,688.70 0 749 1,675.45 1,670.30
HDFC Life 702.80 -0.11 2,137,420 702.80 0.00 2,467 0 708.00 703.60
Hero Motocorp 2,876.05 -0.97 447,221 0.00 2,876.05 0 308 2,904.10 2,904.10
Hindalco 533.75 -1.67 11,017,925 533.75 0.00 1,381 0 547.70 542.80
HUL 2,546.80 -4.04 5,431,133 2,546.80 0.00 1,754 0 2,669.90 2,654.00
HDFC 2,822.90 0.41 1,994,376 2,822.90 0.00 143 0 2,825.00 2,811.50
ICICI Bank 747.45 0.27 11,349,799 747.45 0.00 2,025 0 755.00 745.45
IOC 133.80 -1.87 10,316,614 0.00 133.80 0 5,693 136.65 136.35
IndusInd Bank 1,194.00 -2.10 3,879,525 0.00 1,194.00 0 2,118 1,222.00 1,219.60
Infosys 1,822.15 1.67 10,324,260 0.00 1,822.15 0 422 1,814.00 1,792.15
ITC 245.95 -6.32 59,061,766 0.00 245.95 0 20,283 261.40 262.55
JSW Steel 691.55 -3.39 4,164,143 691.55 0.00 185 0 722.50 715.80
Kotak Mahindra 2,035.35 1.18 1,695,203 2,035.35 0.00 92 0 2,011.90 2,011.60
Larsen 1,846.05 3.22 6,639,827 1,846.05 0.00 242 0 1,809.80 1,788.45
M&M 917.50 0.72 3,476,818 917.50 0.00 76 0 911.00 910.95
Maruti Suzuki 7,655.65 -0.02 658,869 0.00 7,655.65 0 438 7,670.20 7,657.00
Nestle 19,368.45 -0.36 59,302 0.00 0.00 0 0 19,475.00 19,438.45
NTPC 149.65 0.07 20,234,486 149.65 0.00 31,692 0 150.95 149.55
ONGC 158.60 -2.16 10,331,930 0.00 158.60 0 473 163.50 162.10
Power Grid Corp 198.65 -2.53 12,130,633 0.00 198.65 0 5,748 204.00 203.80
Reliance 2,731.85 0.90 4,076,617 0.00 2,731.85 0 2,168 2,723.80 2,707.60
SBI Life Insura 1,193.45 0.08 1,313,098 1,193.45 0.00 337 0 1,193.50 1,192.50
Shree Cements 27,696.80 -1.75 20,380 27,696.80 0.00 60 0 28,200.05 28,191.30
SBI 488.20 -1.96 20,645,100 488.20 0.00 531 0 500.35 497.95
Sun Pharma 827.35 -1.02 2,029,762 827.35 0.00 349 0 837.00 835.90
TCS 3,634.15 -0.36 3,135,441 3,634.15 0.00 199 0 3,669.00 3,647.15
TATA Cons. Prod 843.30 -0.08 1,915,361 0.00 843.30 0 1,873 849.00 843.95
Tata Motors 481.90 -5.44 57,428,637 481.90 0.00 51,225 0 512.45 509.60
Tata Steel 1,366.90 -3.13 8,756,924 1,366.90 0.00 2,163 0 1,421.00 1,411.05
Tech Mahindra 1,539.10 4.02 8,645,334 1,539.10 0.00 1,611 0 1,498.00 1,479.65
Titan Company 2,484.90 -4.01 3,546,129 2,484.90 0.00 392 0 2,638.00 2,588.80
UltraTechCement 7,170.10 -3.10 868,388 7,170.10 0.00 298 0 7,489.00 7,399.30
UPL 733.70 -2.32 1,498,436 0.00 733.70 0 841 755.00 751.10
Wipro 711.55 0.25 10,932,574 711.55 0.00 3,556 0 717.10 709.75
Forum | Add a comment...

See More

Sections