Moneycontrol
35871.48 -26.87 (-0.07%)
10791.65 1.80 (0.02%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,071,203.06 Cr -0.52%

S&P BSE SENSEX

35,871.48 -26.87 (-0.07%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,398.30 0.04 115191 1388.00 1390.00 5.00 52.00

Axis Bank

703.05 0.88 286037 703.05 703.05 227.00 523.00

Bajaj Auto

2,816.70 0.25 14364 2800.00 2816.70 25.00 1.00

Bajaj Finance

2,641.05 -0.45 114316 2631.00 2641.05 45.00 37.00

Bharti Airtel

313.00 0.90 155905 313.00 313.95 208.00 650.00

Coal India

215.25 0.73 182737 215.00 215.15 1125.00 435.00

HCL Tech

1,063.15 0.92 34029 1060.10 1068.00 10.00 10.00

HDFC

1,885.05 -0.35 209101 1885.05 1885.05 975.00 20.00

HDFC Bank

2,091.65 -1.11 240235 2091.65 2091.65 1000.00 25.00

Hero Motocorp

2,687.35 1.65 30766 2670.10 2687.35 1.00 25.00

HUL

1,767.80 0.81 40089 1767.80 1772.00 87.00 5.00

ICICI Bank

351.75 0.39 784388 351.55 351.75 250.00 1107.00

IndusInd Bank

1,463.35 -0.56 171699 1463.35 1463.35 1.00 58.00

Infosys

733.35 0.00 191573 733.35 736.00 1442.00 546.00

ITC

274.30 -0.22 774462 274.30 274.30 10152.00 49.00

Kotak Mahindra

1,241.05 -3.71 4664828 1241.05 1241.05 601.00 77.00

Larsen

1,279.45 -0.22 237019 1279.45 1279.45 137.00 40.00

M&M

646.10 2.01 217620 646.10 646.10 10.00 20.00

Maruti Suzuki

6,916.40 1.76 60109 6916.40 6916.40 813.00 77.00

NTPC

139.70 2.27 141416 139.70 139.70 83.00 12.00

ONGC

148.55 1.05 761765 148.75 148.90 4695.00 1203.00

Power Grid Corp

181.90 0.08 92521 180.00 181.90 21.00 211.00

Reliance

1,232.60 -1.11 1034097 1231.10 1232.60 5.00 431.00

SBI

270.75 1.20 667047 270.75 270.75 295.00 705.00

Sun Pharma

430.40 0.15 286596 429.50 430.40 235.00 19.00

Tata Motors

174.55 2.86 1467268 174.55 174.90 45945.00 36.00

Tata Steel

501.95 0.81 577714 501.95 501.95 235.00 5.00

TCS

1,925.90 0.71 63686 1925.90 1930.00 1031.00 27.00

Vedanta

169.30 2.86 908193 168.40 169.30 100.00 7.00

Yes Bank

221.95 3.23 4373798 220.60 221.25 10.00 541.00
23 Feb 02:52
Name Current Value Change % Chg Open High Low

SENSEX

35,871.48 -26.87 -0.07 35,906.01 35,941.69 35,795.79

S&P BSE Smallcap

13,517.71 103.54 0.77 13,414.48 13,526.97 13,395.85

S&P BSE Midcap

14,169.74 54.09 0.38 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.13 8.53 0.37 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,081.84 20.98 0.35 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,156.26 6.05 0.15 4,153.11 4,161.67 4,143.21

S&P BSE AllCap

4,033.75 10.15 0.25 4,026.28 4,037.70 4,017.49

S&P BSE 100

10,959.31 15.30 0.14 10,951.48 10,973.25 10,925.20

S&P BSE 200

4,546.73 7.76 0.17 4,541.65 4,552.01 4,531.47

S&P BSE 500

14,136.76 30.89 0.22 14,114.90 14,151.48 14,083.70

S&P BSE BANKEX

30,091.92 -130.67 -0.43 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,608.14 284.27 1.55 18,382.54 18,620.26 18,333.84

S&P BSE Basic Materials

2,626.12 26.14 1.01 2,601.33 2,628.23 2,587.93

S&P BSE Capital Goods

16,815.07 39.75 0.24 16,787.18 16,836.31 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,523.56 27.23 0.78 3,501.34 3,525.99 3,494.26

S&P BSE Consumer Durables

21,282.27 -38.78 -0.18 21,321.61 21,352.54 21,187.82

S&P BSE Energy

4,419.48 -7.64 -0.17 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,739.16 -17.64 -0.31 5,755.60 5,762.55 5,736.35

S&P BSE FMCG

11,344.28 43.63 0.39 11,328.36 11,359.59 11,291.93

S&P BSE Healthcare

13,585.80 79.04 0.59 13,552.30 13,599.79 13,506.04

S&P BSE India Mfg

418.58 3.56 0.86 415.48 418.89 414.83

S&P BSE Industrials

2,859.95 18.50 0.65 2,843.47 2,862.19 2,830.82

S&P BSE IPO

3,923.84 8.11 0.21 3,916.81 3,959.71 3,895.19

S&P BSE IT

15,110.63 60.80 0.40 15,068.54 15,139.29 14,993.86

S&P BSE Metals

10,669.97 170.48 1.62 10,500.07 10,688.70 10,412.77

S&P BSE Oil and Gas

13,634.56 134.08 0.99 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,814.02 20.96 1.17 1,795.32 1,818.36 1,785.28

S&P BSE PSU

6,670.25 73.97 1.12 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,817.78 24.81 1.38 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,528.64 30.92 0.41 7,506.50 7,541.10 7,466.78

S&P BSE Telecom

999.11 5.83 0.59 992.94 1,006.69 986.53

S&P BSE Utilities

1,776.52 11.48 0.65 1,768.98 1,779.57 1,759.00

S&P BSE Dividend Stability Index

443.53 6.22 1.42 438.15 444.32 437.88

S&P BSE Enhanced Value Index

256.68 4.21 1.67 252.70 257.22 252.26

S&P BSE Low Volatility Index

763.45 2.67 0.35 761.22 764.12 758.44

S&P BSE Momentum Index

696.53 0.73 0.10 696.20 697.51 693.56

S&P BSE Quality Index

720.47 5.05 0.71 716.32 720.92 715.08

S&P BSE SENSEX 50 Index

11,254.37 5.38 0.05 11,255.66 11,270.59 11,226.66
23 Feb 02:52
Name Current Value Change % Chg Open High Low

NIFTY 50

10,791.65 1.80 0.02 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,097.55 200.60 0.77 25,930.20 26,124.00 25,867.35

NIFTY Midcap 100

16,543.15 66.85 0.41 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,540.95 28.30 0.63 4,512.55 4,543.95 4,508.55

NIFTY 100

10,937.35 12.30 0.11 10,920.45 10,946.15 10,901.05

NIFTY 500

8,919.75 18.05 0.20 8,899.60 8,925.70 8,885.90

NIFTY AUTO

8,278.95 122.20 1.50 8,178.20 8,289.25 8,156.50

NIFTY BANK

26,867.55 -184.85 -0.68 26,960.05 26,997.35 26,847.80

NIFTY ENERGY

14,777.05 -19.75 -0.13 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,241.20 74.85 0.26 29,214.60 29,282.00 29,121.00

NIFTY INFRA

2,917.45 10.70 0.37 2,902.50 2,920.65 2,888.60

NIFTY IT

15,684.70 95.80 0.61 15,582.80 15,717.30 15,543.50

NIFTY MEDIA

2,394.85 7.85 0.33 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,842.20 46.05 1.65 2,796.75 2,846.70 2,774.60

NIFTY MNC

12,998.55 113.65 0.88 12,891.05 13,012.00 12,863.95

NIFTY PHARMA

8,772.60 66.25 0.76 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,183.20 43.60 1.39 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,777.40 21.15 0.77 2,754.20 2,788.20 2,748.70

NIFTY REALTY

233.15 3.55 1.55 230.35 233.70 230.15

NIFTY SERV SECTOR

14,896.45 -29.25 -0.20 14,903.40 14,927.15 14,878.25

INDIA VIX

15.45 -0.60 -3.74 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,073.65 50.85 0.84 6,036.60 6,078.30 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 20.85 0.83 2,526.15 2,545.55 2,520.25

NIFTY MID LIQ 15

3,823.55 38.40 1.01 3,786.40 3,830.30 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,879.00 50.45 0.87 5,837.90 5,889.00 5,823.55

NIFTY COMMODITIES

3,256.00 37.80 1.17 3,221.50 3,260.75 3,210.30

NIFTY CONSUMPTION

4,708.35 30.65 0.66 4,682.70 4,711.15 4,675.35

NIFTY FIN SERVICE

11,319.75 -67.05 -0.59 11,362.15 11,372.70 11,309.50

NIFTY PVT BANK

15,310.45 -119.80 -0.78 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,871.48 -26.87 -0.07 35,906.01 35,941.69 35,795.79

S&P BSE Auto

18,608.14 284.27 1.55 18,382.54 18,620.26 18,333.84

S&P BSE Metals

10,669.97 170.48 1.62 10,500.07 10,688.70 10,412.77

S&P BSE Oil and Gas

13,634.56 134.08 0.99 13,536.84 13,696.12 13,536.22

NIFTY 50

10,791.65 1.80 0.02 10,782.70 10,801.55 10,758.40

NIFTY NEXT 50

26,097.55 200.60 0.77 25,930.20 26,124.00 25,867.35

NIFTY Midcap 100

16,543.15 66.85 0.41 16,477.25 16,561.10 16,469.95

NIFTY 100

10,937.35 12.30 0.11 10,920.45 10,946.15 10,901.05

NIFTY BANK

26,867.55 -184.85 -0.68 26,960.05 26,997.35 26,847.80

NIFTY FMCG

29,241.20 74.85 0.26 29,214.60 29,282.00 29,121.00

NIFTY INFRA

2,917.45 10.70 0.37 2,902.50 2,920.65 2,888.60

NIFTY IT

15,684.70 95.80 0.61 15,582.80 15,717.30 15,543.50

NIFTY PHARMA

8,772.60 66.25 0.76 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant