BSE Live
36444.64 -134.32 (-0.37%)
NSE Live
10922.75 -39.10 (-0.36%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,120,637.32 Cr -0.18%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,406.55 | -0.99 | 298450 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 661.80 | 0.23 | 1081373 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 2,683.95 | -0.06 | 12250 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 2,616.65 | 1.07 | 84631 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 304.25 | -2.00 | 272259 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 227.85 | -0.57 | 146230 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 941.60 | -2.18 | 45774 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,982.60 | -0.86 | 43430 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 2,134.35 | -0.63 | 64467 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 2,823.85 | 1.05 | 20689 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,749.90 | 0.09 | 123940 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 369.00 | -0.61 | 1645475 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,501.45 | -0.41 | 69940 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 744.35 | 0.22 | 241180 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 289.75 | 0.03 | 323793 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,291.60 | 1.92 | 368763 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,300.80 | -1.02 | 184502 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 708.05 | -3.08 | 439635 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 7,068.25 | -1.84 | 56383 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 142.80 | -0.35 | 150916 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 144.45 | -0.21 | 275455 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 189.60 | -0.73 | 24982 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,234.75 | 0.02 | 1241159 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 290.30 | -0.70 | 713849 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 418.05 | 4.95 | 2473564 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 180.45 | -0.52 | 1382085 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 456.80 | -3.13 | 726984 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,900.35 | -0.29 | 85612 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 191.45 | -3.50 | 930439 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 192.10 | 0.00 | 4039596 | 0.00 | 0.00 | 0.00 | 0.00 |
22 Jan 09:16
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,444.64 | -134.32 | -0.37 | 36,649.92 | 36,650.47 | 36,282.93 | |
| 14,331.68 | -70.87 | -0.49 | 14,410.96 | 14,415.44 | 14,285.25 | |
| 14,925.27 | -13.95 | -0.09 | 14,930.24 | 14,934.65 | 14,793.41 | |
| 2,374.11 | 7.56 | 0.32 | 2,368.96 | 2,377.03 | 2,355.34 | |
| 6,503.53 | 3.65 | 0.06 | 6,493.24 | 6,508.19 | 6,426.33 | |
| 4,221.60 | -11.14 | -0.26 | 4,239.45 | 4,239.50 | 4,200.34 | |
| 4,136.93 | -11.40 | -0.27 | 4,153.34 | 4,153.35 | 4,115.53 | |
| 11,174.48 | -25.28 | -0.23 | 11,215.81 | 11,215.85 | 11,112.62 | |
| 4,641.17 | -10.24 | -0.22 | 4,657.52 | 4,657.54 | 4,615.25 | |
| 14,470.55 | -36.02 | -0.25 | 14,524.36 | 14,524.40 | 14,392.74 | |
| 30,749.77 | -20.67 | -0.07 | 30,865.73 | 30,874.81 | 30,614.61 | |
| 19,532.25 | -170.33 | -0.86 | 19,667.28 | 19,673.75 | 19,347.75 | |
| 2,715.90 | -33.20 | -1.21 | 2,751.58 | 2,751.59 | 2,700.82 | |
| 17,544.33 | -73.28 | -0.42 | 17,634.56 | 17,659.52 | 17,460.27 | |
| 3,612.92 | -15.46 | -0.43 | 3,626.19 | 3,628.30 | 3,591.60 | |
| 21,151.59 | 188.96 | 0.90 | 20,979.91 | 21,184.62 | 20,848.37 | |
| 4,454.25 | 3.48 | 0.08 | 4,452.88 | 4,487.62 | 4,422.10 | |
| 5,917.71 | -24.54 | -0.41 | 5,960.71 | 5,960.76 | 5,896.49 | |
| 11,846.71 | -0.64 | -0.01 | 11,851.98 | 11,884.46 | 11,756.54 | |
| 14,004.58 | 162.57 | 1.17 | 13,883.02 | 14,020.63 | 13,882.96 | |
| 427.79 | -0.89 | -0.21 | 428.86 | 429.12 | 425.62 | |
| 3,009.59 | -17.47 | -0.58 | 3,027.43 | 3,031.28 | 2,990.80 | |
| 3,955.26 | -71.55 | -1.78 | 4,034.51 | 4,034.92 | 3,945.51 | |
| 14,768.96 | 4.51 | 0.03 | 14,757.31 | 14,805.52 | 14,648.57 | |
| 10,791.98 | -254.78 | -2.31 | 11,064.29 | 11,064.29 | 10,735.66 | |
| 13,729.15 | 56.05 | 0.41 | 13,689.28 | 13,806.74 | 13,647.21 | |
| 1,935.82 | -5.10 | -0.26 | 1,941.72 | 1,942.94 | 1,923.89 | |
| 6,968.01 | -27.69 | -0.40 | 7,001.02 | 7,009.12 | 6,946.37 | |
| 1,841.36 | 16.56 | 0.91 | 1,818.70 | 1,844.50 | 1,818.70 | |
| 7,329.21 | -9.57 | -0.13 | 7,336.92 | 7,356.29 | 7,279.97 | |
| 982.37 | -9.31 | -0.94 | 995.35 | 996.02 | 976.26 | |
| 1,881.27 | -4.80 | -0.25 | 1,885.03 | 1,886.51 | 1,873.90 | |
| 442.31 | -2.01 | -0.45 | 444.45 | 444.86 | 440.36 | |
| 268.44 | -2.44 | -0.90 | 271.00 | 271.23 | 267.21 | |
| 786.14 | -2.11 | -0.27 | 789.11 | 789.55 | 783.23 | |
| 699.03 | 0.03 | 0.00 | 699.72 | 699.97 | 695.59 | |
| 732.33 | 1.09 | 0.15 | 731.45 | 733.07 | 728.63 | |
| 11,420.51 | -35.17 | -0.31 | 11,474.84 | 11,474.99 | 11,366.19 |
22 Jan 09:16
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,922.75 | -39.10 | -0.36 | 10,949.80 | 10,949.80 | 10,864.15 | |
| 27,430.75 | 108.35 | 0.40 | 27,323.20 | 27,452.65 | 27,150.60 | |
| 17,359.15 | -19.05 | -0.11 | 17,348.65 | 17,371.60 | 17,196.90 | |
| 4,815.95 | -12.35 | -0.26 | 4,818.55 | 4,820.45 | 4,765.25 | |
| 11,124.35 | -29.00 | -0.26 | 11,142.75 | 11,142.75 | 11,057.60 | |
| 9,131.15 | -24.15 | -0.26 | 9,146.30 | 9,146.30 | 9,075.25 | |
| 8,675.15 | -71.70 | -0.82 | 8,726.05 | 8,726.05 | 8,580.00 | |
| 27,482.25 | -51.35 | -0.19 | 27,526.55 | 27,533.35 | 27,385.40 | |
| 14,949.85 | -14.00 | -0.09 | 14,937.10 | 15,047.70 | 14,844.25 | |
| 30,507.60 | 22.60 | 0.07 | 30,486.30 | 30,592.40 | 30,205.35 | |
| 3,019.40 | -15.75 | -0.52 | 3,035.75 | 3,036.05 | 3,003.25 | |
| 14,962.60 | -3.80 | -0.03 | 14,927.15 | 15,019.60 | 14,814.95 | |
| 2,343.25 | -32.70 | -1.38 | 2,375.60 | 2,376.35 | 2,324.60 | |
| 2,880.65 | -65.15 | -2.21 | 2,936.05 | 2,936.05 | 2,864.50 | |
| 13,491.05 | -63.10 | -0.47 | 13,537.25 | 13,540.35 | 13,427.55 | |
| 8,892.60 | 157.90 | 1.81 | 8,791.85 | 8,903.30 | 8,783.05 | |
| 3,251.25 | -3.45 | -0.11 | 3,256.65 | 3,261.55 | 3,241.10 | |
| 3,013.45 | -30.00 | -0.99 | 3,045.55 | 3,048.10 | 2,998.40 | |
| 236.65 | 1.75 | 0.74 | 233.70 | 236.95 | 233.40 | |
| 15,126.30 | -49.75 | -0.33 | 15,155.15 | 15,157.00 | 15,052.55 | |
| 17.98 | -0.17 | -0.94 | 18.14 | 18.47 | 15.51 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,246.70 | -6.00 | -0.10 | 6,258.60 | 6,260.40 | 6,196.60 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,570.25 | -6.20 | -0.24 | 2,574.35 | 2,574.75 | 2,552.50 | |
| 4,058.90 | 10.70 | 0.26 | 4,041.45 | 4,063.95 | 3,983.75 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,298.55 | -14.20 | -0.22 | 6,307.40 | 6,307.80 | 6,254.30 | |
| 3,314.90 | -23.20 | -0.70 | 3,334.70 | 3,334.70 | 3,296.50 | |
| 4,839.85 | -13.95 | -0.29 | 4,849.85 | 4,850.20 | 4,798.75 | |
| 11,670.10 | -47.25 | -0.40 | 11,704.80 | 11,706.95 | 11,630.80 | |
| 15,557.40 | 4.95 | 0.03 | 15,548.05 | 15,567.45 | 15,494.50 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,444.64 | -134.32 | -0.37 | 36,649.92 | 36,650.47 | 36,282.93 | |
| 19,532.25 | -170.33 | -0.86 | 19,667.28 | 19,673.75 | 19,347.75 | |
| 10,791.98 | -254.78 | -2.31 | 11,064.29 | 11,064.29 | 10,735.66 | |
| 13,729.15 | 56.05 | 0.41 | 13,689.28 | 13,806.74 | 13,647.21 | |
| 10,922.75 | -39.10 | -0.36 | 10,949.80 | 10,949.80 | 10,864.15 | |
| 27,430.75 | 108.35 | 0.40 | 27,323.20 | 27,452.65 | 27,150.60 | |
| 17,359.15 | -19.05 | -0.11 | 17,348.65 | 17,371.60 | 17,196.90 | |
| 11,124.35 | -29.00 | -0.26 | 11,142.75 | 11,142.75 | 11,057.60 | |
| 27,482.25 | -51.35 | -0.19 | 27,526.55 | 27,533.35 | 27,385.40 | |
| 30,507.60 | 22.60 | 0.07 | 30,486.30 | 30,592.40 | 30,205.35 | |
| 3,019.40 | -15.75 | -0.52 | 3,035.75 | 3,036.05 | 3,003.25 | |
| 14,962.60 | -3.80 | -0.03 | 14,927.15 | 15,019.60 | 14,814.95 | |
| 8,892.60 | 157.90 | 1.81 | 8,791.85 | 8,903.30 | 8,783.05 |
| Add a comment...
Active Boarders
active boarders
| Add a comment...
Active Boarders
active boarders
News & Videos
News
Videos
-
Jan 22, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 7-8% returnTrends on SGX Nifty indicate a flat opening for the broader index in India, a fall of 3 points or 0.03 percent. Nifty futures were trading around 10,959-level on the Singaporean Exchange. -
Jan 21, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-5% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 19 points or 0.17 percent. Nifty futures were trading around 10,954-level on the Singaporean Exchange. -
Jan 17, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 7-9% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 16 points or 0.15 percent. Nifty futures were trading around 10,941-level on the Singaporean Exchange.
-
Jan 15, 2019Market Headstart | Nifty likely to open higher; 3 stocks which could give 3-6% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 44.5 points, or 0.41%. Nifty futures were trading around 10,813-level on the Singaporean Exchange.
