Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,003,372.79 Cr -0.22%

SENSEX

48,832.03 28.35 (0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,665.80 3.07 90438 2653.00 2657.80 5.00 36.00

Axis Bank

669.35 0.08 206779 667.25 669.35 26.00 296.00

Bajaj Auto

3,635.70 0.95 24636 3623.00 3635.70 2.00 68.00

Bajaj Finance

4,616.55 -0.94 76909 4590.00 4616.00 1.00 3.00

Bajaj Finserv

9,822.40 0.77 14647 9769.70 9800.00 1.00 12.00

Bharti Airtel

540.55 0.25 911363 540.55 540.55 7.00 687.00

Dr Reddys Labs

4,893.00 1.04 48910 4880.00 4883.80 1.00 1.00

HCL Tech

1,012.55 2.13 157809 1012.55 1015.50 3.00 6.00

HDFC

2,573.55 1.04 203101 2573.55 2571.30 24.00 63.00

HDFC Bank

1,428.45 -0.12 306955 1428.50 1430.50 42.00 41.00

HUL

2,456.65 -0.01 34431 2456.65 2456.65 10.00 40.00

ICICI Bank

566.60 -1.55 654732 565.00 566.60 1.00 1599.00

IndusInd Bank

865.35 0.82 191075 865.35 865.35 15.00 883.00

Infosys

1,352.55 -0.66 1349182 1348.00 1349.00 191.00 927.00

ITC

207.95 0.60 390955 207.95 207.95 774.00 788.00

Kotak Mahindra

1,765.55 -0.40 173290 1761.00 1765.55 6.00 2.00

Larsen

1,359.70 -1.09 96825 1359.70 1359.70 92.00 4.00

M&M

822.10 2.10 471196 822.10 821.00 86.00 63.00

Maruti Suzuki

6,649.65 -0.04 73266 6620.00 6639.00 18.00 6.00

Nestle

17,238.10 1.63 1743 17035.65 17238.10 1.00 1.00

NTPC

102.40 1.09 355983 102.40 102.40 8.00 97.00

ONGC

107.30 2.19 746676 107.30 107.30 82.00 28.00

Power Grid Corp

209.90 1.01 273176 209.90 209.90 6.00 144.00

Reliance

1,934.00 -0.51 1494385 1928.00 1930.00 7.00 91.00

SBI

339.90 -0.73 2949986 339.60 339.85 70.00 1367.00

Sun Pharma

646.05 2.07 298588 644.00 646.05 25.00 33.00

TCS

3,193.30 -0.80 106603 3193.30 3188.95 1.00 5.00

Tech Mahindra

1,010.60 1.68 102835 1005.00 1010.60 109.00 34.00

Titan Company

1,549.95 0.58 45437 1545.00 1548.10 8.00 2.00

UltraTechCement

6,716.85 2.43 21209 6690.00 6700.00 1.00 2.00
17 Apr 03:29
Name Current Value Change % Chg Open High Low

SENSEX

48,832.03 28.35 0.06 48,935.74 49,089.55 48,694.49

S&P BSE Smallcap

21,018.55 218.86 1.05 20,890.62 21,099.39 20,868.50

S&P BSE Midcap

20,157.36 233.78 1.17 19,980.44 20,254.16 19,955.51

S&P BSE SmallCap Select Index

3,743.29 51.21 1.39 3,708.15 3,760.47 3,701.72

S&P BSE MidCap Select Index

8,309.16 94.63 1.15 8,238.96 8,357.75 8,231.12

S&P BSE LargeCap

5,618.95 17.10 0.31 5,618.97 5,647.77 5,595.51

S&P BSE AllCap

5,585.67 28.62 0.52 5,574.89 5,612.56 5,556.41

S&P BSE 100

14,808.45 51.92 0.35 14,801.81 14,885.87 14,742.81

S&P BSE 200

6,279.16 28.68 0.46 6,270.00 6,310.91 6,247.16

S&P BSE 500

19,580.05 96.37 0.49 19,546.37 19,675.08 19,478.47

S&P BSE BANKEX

36,287.32 -185.83 -0.51 36,563.40 36,686.86 36,208.51

S&P BSE Auto

22,129.00 258.50 1.18 21,899.02 22,383.04 21,840.90

S&P BSE Basic Materials

4,550.31 55.09 1.23 4,513.55 4,587.70 4,502.43

S&P BSE Capital Goods

20,429.44 -80.13 -0.39 20,529.05 20,744.08 20,386.19

S&P BSE Consumer Discretionary Goods & Services

4,551.52 49.10 1.09 4,507.79 4,577.63 4,506.73

S&P BSE Consumer Durables

32,430.21 426.23 1.33 31,934.09 32,516.68 31,934.09

S&P BSE Energy

6,127.01 -7.68 -0.13 6,143.76 6,172.39 6,100.04

S&P BSE Finance

7,162.97 -2.93 -0.04 7,184.50 7,213.54 7,139.98

S&P BSE FMCG

12,918.81 74.23 0.58 12,916.95 12,964.12 12,870.46

S&P BSE Healthcare

23,006.94 424.52 1.88 22,706.53 23,107.27 22,506.88

S&P BSE India Mfg

552.40 4.97 0.91 548.85 555.68 547.86

S&P BSE Industrials

4,151.74 28.70 0.70 4,128.16 4,197.92 4,123.16

S&P BSE IPO

8,509.30 241.41 2.92 8,312.34 8,531.21 8,299.68

S&P BSE IT

26,829.81 82.60 0.31 26,906.95 27,072.65 26,765.76

S&P BSE Metals

16,107.03 93.88 0.59 16,106.21 16,370.59 16,008.39

S&P BSE Oil and Gas

14,749.57 49.87 0.34 14,726.37 14,858.13 14,658.89

S&P BSE Power

2,452.39 30.98 1.28 2,435.32 2,477.67 2,429.61

S&P BSE PSU

6,541.45 20.27 0.31 6,541.68 6,605.16 6,506.42

S&P BSE Realty

2,483.20 -9.50 -0.38 2,486.24 2,518.97 2,476.06

S&P BSE TECk

12,055.22 48.34 0.40 12,067.97 12,141.62 12,026.16

S&P BSE Telecom

1,353.29 8.81 0.66 1,345.11 1,358.50 1,345.11

S&P BSE Utilities

2,140.47 28.61 1.35 2,121.44 2,162.59 2,116.62

S&P BSE Dividend Stability Index

509.39 3.93 0.78 507.25 512.77 505.71

S&P BSE Enhanced Value Index

336.12 2.06 0.62 334.96 338.92 333.24

S&P BSE Low Volatility Index

1,067.99 10.54 1.00 1,059.97 1,069.38 1,058.76

S&P BSE Momentum Index

927.41 14.66 1.61 917.75 932.48 914.65

S&P BSE Quality Index

981.03 13.30 1.37 971.90 984.44 970.62

S&P BSE SENSEX 50 Index

15,301.03 36.80 0.24 15,309.83 15,383.49 15,241.67

S&P BSE 150 MidCap

6,884.95 78.94 1.16 6,826.07 6,914.16 6,812.13

S&P BSE 250 SmallCap

2,900.05 22.69 0.79 2,892.00 2,913.86 2,885.55

S&P BSE 250 LargeMid

5,932.30 28.08 0.48 5,922.50 5,961.54 5,901.16

S&P BSE 400 MidSmall

5,163.63 53.62 1.05 5,128.33 5,185.42 5,118.11
17 Apr 03:29
Name Current Value Change % Chg Open High Low

NIFTY 50

14,617.85 36.40 0.25 14,599.60 14,697.70 14,559.00

NIFTY NEXT 50

34,640.70 367.45 1.07 34,385.50 34,810.75 34,347.75

NIFTY Midcap 100

23,760.65 230.65 0.98 23,598.80 23,889.95 23,527.75

NIFTY MIDCAP 50

6,613.55 50.95 0.78 6,574.85 6,664.60 6,552.20

NIFTY 100

14,773.20 53.95 0.37 14,741.80 14,850.15 14,705.60

NIFTY 500

12,298.05 60.45 0.49 12,261.90 12,358.55 12,232.40

NIFTY AUTO

9,808.95 117.50 1.21 9,691.30 9,926.45 9,679.50

NIFTY BANK

31,977.45 -135.40 -0.42 32,161.45 32,325.15 31,911.90

NIFTY ENERGY

17,841.05 59.40 0.33 17,757.35 17,982.75 17,712.25

NIFTY FMCG

34,853.15 194.55 0.56 34,816.90 34,957.15 34,699.00

NIFTY INFRA

4,042.85 17.85 0.44 4,018.10 4,073.85 4,016.00

NIFTY IT

26,324.90 314.05 1.21 26,183.45 26,476.65 26,131.20

NIFTY MEDIA

1,474.40 27.00 1.87 1,446.70 1,482.15 1,445.80

NIFTY METAL

4,434.00 36.55 0.83 4,422.30 4,500.85 4,394.50

NIFTY MNC

16,141.80 158.95 0.99 16,036.80 16,190.90 16,012.00

NIFTY PHARMA

13,234.25 247.20 1.90 13,016.45 13,309.70 12,892.00

NIFTY PSE

3,077.90 18.85 0.62 3,061.35 3,106.10 3,051.20

NIFTY PSU BANK

2,038.70 -12.10 -0.59 2,058.85 2,088.50 2,033.50

NIFTY REALTY

313.05 -1.40 -0.45 315.15 317.20 311.75

NIFTY SERV SECTOR

20,354.50 9.10 0.04 20,393.25 20,506.90 20,307.10

INDIA VIX

20.40 -0.49 -2.35 20.89 21.09 19.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,272.40 72.50 1.01 7,222.80 7,308.85 7,201.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,052.55 8.85 0.29 3,049.75 3,069.15 3,044.80

NIFTY MID LIQ 15

5,590.75 49.20 0.89 5,543.10 5,632.15 5,533.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,263.60 92.60 1.13 8,212.70 8,291.95 8,186.45

NIFTY COMMODITIES

4,589.10 45.60 1.00 4,551.50 4,624.00 4,538.20

NIFTY CONSUMPTION

5,991.10 52.55 0.88 5,951.50 6,018.30 5,947.05

NIFTY FIN SERVICE

15,362.25 -25.15 -0.16 15,404.35 15,479.75 15,326.00

NIFTY PVT BANK

17,097.20 -60.15 -0.35 17,187.05 17,268.25 17,044.80

NIFTY MIDCAP 150

8,982.10 91.80 1.03 8,918.55 9,022.55 8,896.95

NIFTY MIDSML 400

8,281.85 80.30 0.98 8,232.20 8,317.00 8,213.10

NIFTY Smallcap 250

7,024.75 59.40 0.85 7,000.65 7,052.70 6,982.60

NIFTY Smallcap 50

4,103.80 54.60 1.35 4,066.10 4,118.05 4,057.20
Name Current Value Change % Chg Open High Low

SENSEX

48,832.03 28.35 0.06 48,935.74 49,089.55 48,694.49

S&P BSE Auto

22,129.00 258.50 1.18 21,899.02 22,383.04 21,840.90

S&P BSE Metals

16,107.03 93.88 0.59 16,106.21 16,370.59 16,008.39

S&P BSE Oil and Gas

14,749.57 49.87 0.34 14,726.37 14,858.13 14,658.89

NIFTY 50

14,617.85 36.40 0.25 14,599.60 14,697.70 14,559.00

NIFTY NEXT 50

34,640.70 367.45 1.07 34,385.50 34,810.75 34,347.75

NIFTY Midcap 100

23,760.65 230.65 0.98 23,598.80 23,889.95 23,527.75

NIFTY 100

14,773.20 53.95 0.37 14,741.80 14,850.15 14,705.60

NIFTY BANK

31,977.45 -135.40 -0.42 32,161.45 32,325.15 31,911.90

NIFTY FMCG

34,853.15 194.55 0.56 34,816.90 34,957.15 34,699.00

NIFTY INFRA

4,042.85 17.85 0.44 4,018.10 4,073.85 4,016.00

NIFTY IT

26,324.90 314.05 1.21 26,183.45 26,476.65 26,131.20

NIFTY PHARMA

13,234.25 247.20 1.90 13,016.45 13,309.70 12,892.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections