Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,433,828.47 Cr 2.20%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,385.55 | 1.18 | 59076 | 1385.55 | 1391.00 | 25.00 | 5.00 | |
| 793.65 | 2.14 | 944067 | 793.65 | 793.40 | 65.00 | 100.00 | |
| 3,077.30 | 0.31 | 38503 | 3077.30 | 3077.30 | 12.00 | 3.00 | |
| 3,466.15 | 2.61 | 98479 | 3466.15 | 3476.00 | 12.00 | 20.00 | |
| 353.30 | 4.40 | 311079 | 353.30 | 354.00 | 215.00 | 50.00 | |
| 244.60 | 0.23 | 96698 | 244.60 | 244.60 | 2.00 | 1.00 | |
| 1,061.65 | -0.46 | 40326 | 1061.65 | 1069.90 | 198.00 | 55.00 | |
| 2,127.50 | 0.56 | 77206 | 2127.50 | 2129.70 | 10.00 | 15.00 | |
| 2,372.30 | 1.63 | 109625 | 2372.30 | 2374.90 | 50.00 | 1.00 | |
| 2,828.35 | 3.24 | 42207 | 2830.00 | 2841.00 | 32.00 | 6.00 | |
| 1,749.20 | -0.10 | 144929 | 1749.20 | 1755.00 | 79.00 | 294.00 | |
| 431.50 | 5.09 | 1956298 | 432.10 | 433.00 | 27.00 | 10.00 | |
| 1,649.85 | 3.32 | 261300 | 1649.85 | 1649.85 | 239.00 | 1000.00 | |
| 709.45 | 1.17 | 497574 | 709.45 | 709.45 | 54.00 | 68.00 | |
| 290.15 | 0.57 | 682128 | 290.15 | 290.15 | 1016.00 | 64.00 | |
| 1,513.85 | 0.88 | 99418 | 1508.00 | 1513.85 | 10.00 | 7.00 | |
| 1,543.65 | 4.60 | 599241 | 1537.00 | 1543.65 | 92.00 | 304.00 | |
| 663.90 | 3.82 | 178192 | 663.90 | 663.90 | 102.00 | 98.00 | |
| 7,096.15 | 2.36 | 69907 | 7096.15 | 7096.15 | 452.00 | 55.00 | |
| 129.20 | -0.54 | 247330 | 129.20 | 130.00 | 542.00 | 200.00 | |
| 174.40 | 0.20 | 279903 | 174.40 | 174.40 | 8.00 | 30.00 | |
| 185.65 | 0.65 | 122796 | 185.65 | 186.00 | 502.00 | 274.00 | |
| 1,336.80 | 0.07 | 877196 | 1336.80 | 1339.80 | 1408.00 | 5.00 | |
| 354.60 | 3.59 | 2400864 | 354.60 | 355.80 | 11230.00 | 80.00 | |
| 415.55 | 0.56 | 191562 | 415.55 | 415.55 | 248.00 | 6.00 | |
| 182.15 | 4.09 | 1780051 | 181.75 | 182.00 | 10.00 | 102.00 | |
| 483.50 | 3.78 | 645052 | 483.50 | 484.00 | 40.00 | 52.00 | |
| 2,049.65 | -0.20 | 102735 | 2049.65 | 2049.65 | 20.00 | 31.00 | |
| 163.85 | 4.20 | 940659 | 164.30 | 164.45 | 404.00 | 100.00 | |
| 141.30 | 1.07 | 3408304 | 141.30 | 141.30 | 3771.00 | 141.00 |
25 May 11:27
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 39,434.72 | 623.33 | 1.61 | 39,076.28 | 39,476.97 | 38,824.26 | |
| 14,699.56 | 346.63 | 2.42 | 14,388.27 | 14,709.95 | 14,386.92 | |
| 14,945.24 | 294.87 | 2.01 | 14,704.50 | 14,973.71 | 14,679.70 | |
| 2,510.29 | 58.19 | 2.37 | 2,462.31 | 2,513.79 | 2,458.64 | |
| 6,540.99 | 137.77 | 2.15 | 6,424.93 | 6,558.51 | 6,422.28 | |
| 4,543.11 | 74.46 | 1.67 | 4,499.32 | 4,547.13 | 4,472.58 | |
| 4,389.05 | 77.60 | 1.80 | 4,337.14 | 4,391.64 | 4,317.94 | |
| 11,957.01 | 199.10 | 1.69 | 11,836.53 | 11,967.06 | 11,769.00 | |
| 4,948.40 | 83.70 | 1.72 | 4,895.83 | 4,951.67 | 4,869.87 | |
| 15,392.19 | 268.99 | 1.78 | 15,215.35 | 15,401.43 | 15,144.88 | |
| 35,199.19 | 938.36 | 2.74 | 34,473.65 | 35,273.06 | 34,420.50 | |
| 19,059.90 | 544.77 | 2.94 | 18,625.72 | 19,086.06 | 18,525.55 | |
| 2,937.56 | 82.13 | 2.88 | 2,865.45 | 2,941.14 | 2,855.14 | |
| 19,675.73 | 752.61 | 3.98 | 19,055.46 | 19,719.94 | 19,054.61 | |
| 3,651.44 | 72.54 | 2.03 | 3,593.53 | 3,655.80 | 3,582.51 | |
| 24,262.69 | 108.32 | 0.45 | 24,196.53 | 24,332.83 | 23,922.38 | |
| 4,890.81 | 25.88 | 0.53 | 4,922.26 | 4,935.59 | 4,820.46 | |
| 6,646.68 | 143.50 | 2.21 | 6,542.09 | 6,655.97 | 6,520.05 | |
| 11,560.19 | 78.35 | 0.68 | 11,568.13 | 11,594.75 | 11,444.17 | |
| 13,395.55 | 159.71 | 1.21 | 13,288.44 | 13,410.64 | 13,271.01 | |
| 451.28 | 8.40 | 1.90 | 447.65 | 451.71 | 444.69 | |
| 3,255.72 | 111.78 | 3.56 | 3,164.59 | 3,260.26 | 3,163.49 | |
| 4,671.37 | 83.79 | 1.83 | 4,598.74 | 4,681.21 | 4,590.07 | |
| 15,122.46 | 51.87 | 0.34 | 15,137.18 | 15,164.37 | 15,015.67 | |
| 10,789.93 | 302.09 | 2.88 | 10,541.77 | 10,819.60 | 10,409.44 | |
| 15,354.23 | 201.69 | 1.33 | 15,362.21 | 15,412.74 | 15,118.30 | |
| 1,961.27 | 30.24 | 1.57 | 1,934.28 | 1,965.56 | 1,933.84 | |
| 7,703.21 | 180.21 | 2.40 | 7,588.84 | 7,715.89 | 7,543.92 | |
| 2,166.21 | 86.94 | 4.18 | 2,089.41 | 2,174.90 | 2,080.96 | |
| 7,498.63 | 53.65 | 0.72 | 7,484.05 | 7,508.36 | 7,431.57 | |
| 1,023.27 | 35.15 | 3.56 | 996.87 | 1,028.98 | 988.99 | |
| 1,872.16 | 21.11 | 1.14 | 1,852.85 | 1,875.21 | 1,849.47 | |
| 480.71 | 9.49 | 2.01 | 475.51 | 481.56 | 473.13 | |
| 282.28 | 7.79 | 2.84 | 277.57 | 282.76 | 275.96 | |
| 809.31 | 9.50 | 1.19 | 803.23 | 809.92 | 799.53 | |
| 744.47 | 6.38 | 0.86 | 741.75 | 745.34 | 736.73 | |
| 743.40 | 9.25 | 1.26 | 737.90 | 744.56 | 734.55 | |
| 12,323.52 | 188.68 | 1.55 | 12,216.25 | 12,336.18 | 12,133.80 |
25 May 11:27
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,844.10 | 187.05 | 1.60 | 11,748.00 | 11,859.00 | 11,658.10 | |
| 27,572.65 | 625.55 | 2.32 | 27,080.00 | 27,626.65 | 27,071.95 | |
| 17,699.80 | 381.70 | 2.20 | 17,408.05 | 17,724.75 | 17,334.15 | |
| 4,909.60 | 121.05 | 2.53 | 4,815.85 | 4,919.25 | 4,796.45 | |
| 11,944.65 | 199.15 | 1.70 | 11,832.90 | 11,956.25 | 11,755.90 | |
| 9,722.05 | 169.30 | 1.77 | 9,618.75 | 9,728.80 | 9,563.60 | |
| 8,460.25 | 243.35 | 2.96 | 8,269.95 | 8,475.70 | 8,217.25 | |
| 31,212.55 | 803.45 | 2.64 | 30,685.50 | 31,275.40 | 30,564.40 | |
| 16,267.30 | 138.20 | 0.86 | 16,309.30 | 16,363.35 | 16,031.50 | |
| 29,965.40 | 241.60 | 0.81 | 29,889.80 | 30,038.30 | 29,606.85 | |
| 3,305.90 | 94.55 | 2.94 | 3,233.50 | 3,314.25 | 3,231.40 | |
| 15,569.85 | 31.00 | 0.20 | 15,622.25 | 15,626.35 | 15,461.85 | |
| 2,220.80 | 28.70 | 1.31 | 2,201.00 | 2,228.10 | 2,177.70 | |
| 2,904.30 | 82.30 | 2.92 | 2,839.45 | 2,910.60 | 2,804.35 | |
| 13,059.10 | 228.55 | 1.78 | 12,878.95 | 13,079.65 | 12,802.30 | |
| 8,608.45 | 110.85 | 1.30 | 8,529.40 | 8,620.20 | 8,515.65 | |
| 3,550.85 | 49.00 | 1.40 | 3,534.15 | 3,555.75 | 3,495.95 | |
| 3,326.90 | 176.25 | 5.59 | 3,179.10 | 3,345.40 | 3,169.55 | |
| 280.10 | 11.90 | 4.44 | 270.25 | 280.95 | 269.75 | |
| 16,604.45 | 281.70 | 1.73 | 16,439.30 | 16,627.00 | 16,340.40 | |
| 16.46 | -2.95 | -15.20 | 19.40 | 19.40 | 14.49 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,159.20 | 85.65 | 1.41 | 6,107.55 | 6,166.75 | 6,068.50 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,660.40 | 26.45 | 1.00 | 2,651.40 | 2,664.75 | 2,627.80 | |
| 4,154.70 | 91.00 | 2.24 | 4,088.05 | 4,159.15 | 4,079.80 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,548.70 | 170.60 | 2.67 | 6,409.60 | 6,552.70 | 6,393.85 | |
| 3,660.85 | 69.30 | 1.93 | 3,623.35 | 3,666.10 | 3,587.20 | |
| 4,849.25 | 81.40 | 1.71 | 4,793.80 | 4,856.45 | 4,770.10 | |
| 13,304.35 | 276.00 | 2.12 | 13,128.25 | 13,330.25 | 13,062.85 | |
| 17,404.95 | 416.50 | 2.45 | 17,136.40 | 17,445.15 | 17,063.55 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 39,434.72 | 623.33 | 1.61 | 39,076.28 | 39,476.97 | 38,824.26 | |
| 19,059.90 | 544.77 | 2.94 | 18,625.72 | 19,086.06 | 18,525.55 | |
| 10,789.93 | 302.09 | 2.88 | 10,541.77 | 10,819.60 | 10,409.44 | |
| 15,354.23 | 201.69 | 1.33 | 15,362.21 | 15,412.74 | 15,118.30 | |
| 11,844.10 | 187.05 | 1.60 | 11,748.00 | 11,859.00 | 11,658.10 | |
| 27,572.65 | 625.55 | 2.32 | 27,080.00 | 27,626.65 | 27,071.95 | |
| 17,699.80 | 381.70 | 2.20 | 17,408.05 | 17,724.75 | 17,334.15 | |
| 11,944.65 | 199.15 | 1.70 | 11,832.90 | 11,956.25 | 11,755.90 | |
| 31,212.55 | 803.45 | 2.64 | 30,685.50 | 31,275.40 | 30,564.40 | |
| 29,965.40 | 241.60 | 0.81 | 29,889.80 | 30,038.30 | 29,606.85 | |
| 3,305.90 | 94.55 | 2.94 | 3,233.50 | 3,314.25 | 3,231.40 | |
| 15,569.85 | 31.00 | 0.20 | 15,622.25 | 15,626.35 | 15,461.85 | |
| 8,608.45 | 110.85 | 1.30 | 8,529.40 | 8,620.20 | 8,515.65 |
| Add a comment...
-
ai bro, your statement is politically biased! you know very well that 400 odd nifty points in one day is a not a one off bullish momentum, besides you also know that in market it is not possible to predict a top or bottom. there is only one...  See more | 23
Posted by : 100Bills
You will now receive notification when someone reply to this message. -
US President Donald Trump and Prime Minister Narendra Modi Friday agreed to meet at the G-20 Summit in Japan next month as both the leaders pledged to further strengthen the US-India strategic partnership and build on the achievements of th...  See more
Posted by : reservoircapital
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
ai bro, your statement is politically biased! you know very well that 400 odd nifty points in one day is a not a one off bullish momentum, besides you also know that in market it is not possible to predict a top or bottom. there is only one...  See more | 23
Posted by : 100Bills
You will now receive notification when someone reply to this message. -
US President Donald Trump and Prime Minister Narendra Modi Friday agreed to meet at the G-20 Summit in Japan next month as both the leaders pledged to further strengthen the US-India strategic partnership and build on the achievements of th...  See more
Posted by : reservoircapital
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
Videos
-
May 22, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 11-12% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 29.5 points or 0.25 percent. Nifty futures were trading around 11,756-level on the Singaporean Exchange. -
May 21, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 10-16% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a gain of 23 points or 0.20 percent. Nifty futures were trading around 11,888-level on the Singaporean Exchange.
-
May 20, 2019Market Headstart: Nifty likely to open gap-up; HDFC, ICICI Lombard top buysTrends on SGX Nifty indicate a gap up opening for the broader index in India, a jump of 242 points or 2.12 percent. Nifty futures were trading around 11,677-level on the Singaporean Exchange. -
May 17, 2019Market Headstart: Nifty likely to open flat; 2 stocks which could give 11-12% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 16.5 points or 0.15 percent. Nifty futures were trading around 11,288-level on the Singaporean Exchange.
