BSE Live
34779.58 -382.90 (-1.09%)
NSE Live
10453.05 -131.70 (-1.24%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,792,680.09 Cr -1.58%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 314.30 | -5.62 | 379935 | 314.30 | 316.80 | 111.00 | 25.00 | |
| 1,256.20 | -0.84 | 37259 | 1256.20 | 1256.20 | 185.00 | 25.00 | |
| 574.60 | -2.41 | 435772 | 574.60 | 574.60 | 22.00 | 100.00 | |
| 2,548.05 | -2.42 | 37906 | 2548.05 | 2548.05 | 24.00 | 8.00 | |
| 288.10 | -1.97 | 179966 | 286.00 | 288.10 | 100.00 | 1.00 | |
| 279.65 | 1.14 | 261724 | 279.65 | 282.00 | 797.00 | 183.00 | |
| 1,736.30 | -1.17 | 36896 | 1736.30 | 1750.00 | 25.00 | 146.00 | |
| 1,974.95 | -0.88 | 54970 | 1974.95 | 2003.00 | 35.00 | 60.00 | |
| 2,815.10 | -2.88 | 66905 | 2801.00 | 2805.00 | 10.00 | 45.00 | |
| 1,561.05 | 1.08 | 77811 | 1555.00 | 1561.05 | 8.00 | 78.00 | |
| 314.70 | -1.98 | 1170712 | 314.70 | 314.70 | 2296.00 | 90.00 | |
| 1,603.80 | -1.05 | 269962 | 1603.80 | 1603.80 | 2.00 | 11.00 | |
| 704.50 | 1.16 | 1145997 | 704.50 | 704.50 | 179.00 | 149.00 | |
| 286.35 | 1.34 | 2706206 | 286.35 | 286.35 | 1183.00 | 252.00 | |
| 1,178.05 | 0.11 | 180012 | 1173.00 | 1178.05 | 95.00 | 276.00 | |
| 1,211.25 | -1.07 | 116613 | 1211.25 | 1211.25 | 15.00 | 5.00 | |
| 760.05 | -2.34 | 166566 | 755.00 | 760.00 | 25.00 | 5.00 | |
| 6,878.70 | -3.79 | 78022 | 6878.70 | 6889.90 | 126.00 | 11.00 | |
| 162.75 | -0.76 | 120520 | 162.60 | 162.75 | 50.00 | 100.00 | |
| 162.10 | -2.05 | 261986 | 160.00 | 162.10 | 456.00 | 659.00 | |
| 189.10 | 0.56 | 78770 | 189.20 | 190.00 | 91.00 | 10.00 | |
| 1,148.90 | -1.27 | 1452993 | 1148.90 | 1149.80 | 293.00 | 35.00 | |
| 261.15 | -3.35 | 1282755 | 261.15 | 261.15 | 101.00 | 299.00 | |
| 593.45 | -1.56 | 182733 | 593.45 | 593.45 | 376.00 | 9.00 | |
| 179.20 | -3.40 | 1972906 | 179.00 | 179.20 | 520.00 | 2722.00 | |
| 554.65 | -3.39 | 381874 | 554.65 | 554.65 | 7.00 | 133.00 | |
| 1,927.70 | -1.73 | 306638 | 1929.00 | 1927.70 | 2.00 | 91.00 | |
| 208.00 | -2.05 | 633207 | 208.00 | 208.00 | 70.00 | 25.00 | |
| 324.00 | 1.20 | 475234 | 324.00 | 326.00 | 420.00 | 3.00 | |
| 231.75 | -6.85 | 3477301 | 231.75 | 233.00 | 1377.00 | 130.00 |
19 Oct 02:40
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 34,779.58 | -382.90 | -1.09 | 35,543.38 | 35,605.43 | 34,727.16 | |
| 14,271.16 | -323.12 | -2.21 | 14,693.17 | 14,751.93 | 14,261.54 | |
| 14,214.23 | -323.85 | -2.23 | 14,646.19 | 14,708.24 | 14,201.51 | |
| 2,361.37 | -59.78 | -2.47 | 2,444.87 | 2,458.83 | 2,357.42 | |
| 6,126.48 | -148.02 | -2.36 | 6,319.83 | 6,345.22 | 6,116.39 | |
| 4,040.67 | -58.11 | -1.42 | 4,139.45 | 4,146.03 | 4,035.65 | |
| 3,978.82 | -65.63 | -1.62 | 4,081.63 | 4,090.34 | 3,974.72 | |
| 10,674.77 | -157.44 | -1.45 | 10,939.26 | 10,958.30 | 10,661.37 | |
| 4,441.34 | -68.33 | -1.52 | 4,552.85 | 4,561.77 | 4,436.17 | |
| 13,887.26 | -224.37 | -1.59 | 14,243.51 | 14,273.55 | 13,872.58 | |
| 28,162.22 | -520.57 | -1.81 | 29,000.75 | 29,065.16 | 28,058.11 | |
| 19,853.60 | -613.54 | -3.00 | 20,717.35 | 20,724.08 | 19,820.37 | |
| 2,850.38 | -63.27 | -2.17 | 2,927.76 | 2,942.37 | 2,846.67 | |
| 16,752.55 | -272.15 | -1.60 | 17,166.43 | 17,253.75 | 16,725.82 | |
| 3,536.18 | -80.56 | -2.23 | 3,649.81 | 3,656.72 | 3,530.57 | |
| 18,370.39 | -217.38 | -1.17 | 18,699.71 | 18,787.05 | 18,321.18 | |
| 4,266.84 | -67.05 | -1.55 | 4,380.41 | 4,388.00 | 4,245.17 | |
| 5,396.20 | -122.65 | -2.22 | 5,577.50 | 5,587.68 | 5,382.79 | |
| 11,138.42 | 12.21 | 0.11 | 11,233.14 | 11,322.55 | 11,076.24 | |
| 14,640.12 | -232.43 | -1.56 | 14,927.46 | 14,999.43 | 14,610.26 | |
| 411.75 | -7.00 | -1.67 | 422.50 | 422.69 | 411.25 | |
| 2,910.29 | -68.16 | -2.29 | 3,005.16 | 3,013.13 | 2,908.43 | |
| 4,013.98 | -37.22 | -0.92 | 4,064.38 | 4,079.74 | 4,000.51 | |
| 14,677.61 | 0.15 | 0.00 | 14,837.24 | 14,996.39 | 14,634.06 | |
| 12,803.08 | -265.96 | -2.04 | 13,201.29 | 13,221.70 | 12,779.66 | |
| 13,248.04 | -328.12 | -2.42 | 13,689.39 | 13,733.16 | 13,203.81 | |
| 1,952.41 | -24.66 | -1.25 | 1,988.28 | 1,989.47 | 1,948.76 | |
| 6,908.57 | -138.82 | -1.97 | 7,114.84 | 7,124.29 | 6,894.68 | |
| 1,591.45 | -52.17 | -3.17 | 1,649.16 | 1,681.45 | 1,586.08 | |
| 7,278.19 | -16.90 | -0.23 | 7,367.36 | 7,444.78 | 7,261.57 | |
| 950.28 | -17.26 | -1.78 | 971.48 | 978.90 | 945.69 | |
| 1,894.60 | -24.97 | -1.30 | 1,934.97 | 1,940.07 | 1,892.13 | |
| 423.46 | -10.38 | -2.39 | 436.52 | 437.80 | 422.65 | |
| 267.01 | -7.58 | -2.76 | 277.04 | 277.38 | 266.37 | |
| 743.62 | -7.69 | -1.02 | 756.85 | 758.41 | 742.90 | |
| 656.65 | -10.35 | -1.55 | 673.21 | 675.72 | 655.78 | |
| 702.24 | -6.17 | -0.87 | 714.15 | 716.50 | 701.61 | |
| 10,933.70 | -140.70 | -1.27 | 11,189.48 | 11,205.61 | 10,919.00 |
19 Oct 02:40
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,453.05 | -131.70 | -1.24 | 10,688.70 | 10,710.15 | 10,436.45 | |
| 26,277.15 | -584.50 | -2.18 | 27,097.00 | 27,173.45 | 26,237.55 | |
| 16,774.90 | -388.60 | -2.26 | 17,365.25 | 17,387.15 | 16,743.00 | |
| 4,538.65 | -110.50 | -2.38 | 4,699.80 | 4,704.05 | 4,531.35 | |
| 10,648.70 | -147.40 | -1.37 | 10,900.60 | 10,922.95 | 10,632.90 | |
| 8,758.60 | -135.20 | -1.52 | 8,982.55 | 8,999.65 | 8,746.75 | |
| 8,834.70 | -268.20 | -2.95 | 9,206.55 | 9,216.55 | 8,820.40 | |
| 25,188.60 | -401.05 | -1.57 | 25,839.10 | 25,915.35 | 25,101.95 | |
| 14,405.50 | -191.45 | -1.31 | 14,746.05 | 14,750.65 | 14,335.95 | |
| 28,623.35 | 125.10 | 0.44 | 28,680.45 | 29,059.40 | 28,412.35 | |
| 2,867.10 | -44.10 | -1.51 | 2,936.45 | 2,939.05 | 2,862.35 | |
| 14,949.60 | 62.25 | 0.42 | 15,031.05 | 15,190.65 | 14,903.50 | |
| 2,551.25 | -55.70 | -2.14 | 2,632.75 | 2,640.00 | 2,540.95 | |
| 3,362.95 | -68.65 | -2.00 | 3,468.80 | 3,472.85 | 3,355.20 | |
| 12,899.40 | -212.75 | -1.62 | 13,235.50 | 13,263.80 | 12,883.40 | |
| 9,686.40 | -150.35 | -1.53 | 9,911.25 | 9,925.05 | 9,652.95 | |
| 3,367.35 | -49.50 | -1.45 | 3,441.85 | 3,445.30 | 3,360.95 | |
| 2,685.40 | -94.90 | -3.41 | 2,819.40 | 2,828.35 | 2,674.70 | |
| 205.85 | -6.15 | -2.90 | 214.45 | 215.60 | 204.95 | |
| 14,123.05 | -190.75 | -1.33 | 14,458.30 | 14,519.70 | 14,095.50 | |
| 17.98 | 0.61 | 3.51 | 17.37 | 18.20 | 14.84 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,226.35 | -80.10 | -1.27 | 6,363.25 | 6,376.50 | 6,208.20 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,522.05 | -23.35 | -0.92 | 2,566.60 | 2,577.25 | 2,517.20 | |
| 3,749.25 | -101.80 | -2.64 | 3,900.15 | 3,901.05 | 3,741.40 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,069.55 | -164.10 | -2.63 | 6,318.30 | 6,340.90 | 6,059.55 | |
| 3,432.45 | -65.90 | -1.88 | 3,528.15 | 3,530.20 | 3,424.80 | |
| 4,560.45 | -53.95 | -1.17 | 4,656.50 | 4,663.95 | 4,546.05 | |
| 10,416.60 | -211.65 | -1.99 | 10,729.60 | 10,754.40 | 10,388.15 | |
| 14,281.50 | -215.25 | -1.48 | 14,643.00 | 14,693.25 | 14,225.30 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 34,779.58 | -382.90 | -1.09 | 35,543.38 | 35,605.43 | 34,727.16 | |
| 19,853.60 | -613.54 | -3.00 | 20,717.35 | 20,724.08 | 19,820.37 | |
| 12,803.08 | -265.96 | -2.04 | 13,201.29 | 13,221.70 | 12,779.66 | |
| 13,248.04 | -328.12 | -2.42 | 13,689.39 | 13,733.16 | 13,203.81 | |
| 10,453.05 | -131.70 | -1.24 | 10,688.70 | 10,710.15 | 10,436.45 | |
| 26,277.15 | -584.50 | -2.18 | 27,097.00 | 27,173.45 | 26,237.55 | |
| 16,774.90 | -388.60 | -2.26 | 17,365.25 | 17,387.15 | 16,743.00 | |
| 10,648.70 | -147.40 | -1.37 | 10,900.60 | 10,922.95 | 10,632.90 | |
| 25,188.60 | -401.05 | -1.57 | 25,839.10 | 25,915.35 | 25,101.95 | |
| 28,623.35 | 125.10 | 0.44 | 28,680.45 | 29,059.40 | 28,412.35 | |
| 2,867.10 | -44.10 | -1.51 | 2,936.45 | 2,939.05 | 2,862.35 | |
| 14,949.60 | 62.25 | 0.42 | 15,031.05 | 15,190.65 | 14,903.50 | |
| 9,686.40 | -150.35 | -1.53 | 9,911.25 | 9,925.05 | 9,652.95 |
| Add a comment...
Active Boarders
active boarders
| Add a comment...
Active Boarders
active boarders
News & Videos
News
Videos
-
Oct 11, 2018Market Headstart: Nifty likely to open gap-down; 3 stocks which could give 9-12% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a plunge of 240 points or 2.29 percent. Nifty futures were trading around 10,240-level on the Singaporean Exchange. -
Oct 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 8-12%Trends on SGX Nifty indicate a falt to negative opening for the broader index in India, a fall of 10 points or 0.1 percent. Nifty futures were trading around 10,357-level on the Singaporean Exchange. -
Oct 04, 2018Markets Head Start: Nifty likely to open lower; 3 stocks which could give 7-10%Trends on SGX Nifty indicate a flat to positive opening for the broader index in India, a rise of 10 points or 0.1 percent. Nifty futures were trading around 11,002-level on the Singaporean Exchange. -
Oct 03, 2018Market Head Start: Nifty likely to open flat; 3 stocks which could give 8-9%Trends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 33.5 points or 0.31 percent. Nifty futures were trading around 10,991-level on the Singaporean Exchange.
