Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,550,052.26 Cr 0.84%

SENSEX

40,286.48 170.42 (0.42%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,775.10 0.27 81018 1770.00 1775.00 1.00 500.00

Axis Bank

715.85 0.79 193633 715.85 715.85 10.00 106.00

Bajaj Auto

3,234.40 0.93 7090 3211.25 3234.40 10.00 136.00

Bajaj Finance

4,211.95 1.65 47187 4211.95 4224.00 496.00 10.00

Bharti Airtel

362.65 -1.59 801913 362.65 367.60 686.00 10.00

Coal India

202.25 -2.39 132403 202.25 202.25 245.00 23.00

HCL Tech

1,148.55 0.48 21201 1148.55 1155.00 50.00 15.00

HDFC

2,225.10 0.79 65232 2225.10 2225.00 22.00 10.00

HDFC Bank

1,273.70 1.25 139226 1273.70 1276.50 1174.00 10.00

Hero Motocorp

2,590.70 0.08 11923 2590.70 2590.70 4.00 426.00

HUL

2,069.65 -1.01 44011 2062.00 2069.65 31.00 300.00

ICICI Bank

498.75 2.67 1107801 497.10 498.75 1.00 1264.00

IndusInd Bank

1,374.40 -2.79 139870 1374.40 1374.40 9.00 443.00

Infosys

705.35 2.04 603556 705.00 705.35 40.00 3.00

ITC

253.95 0.00 336734 253.95 253.95 19.00 5.00

Kotak Mahindra

1,597.50 -0.50 61366 1597.50 1604.00 247.00 1.00

Larsen

1,381.05 -0.85 110078 1384.60 1385.00 26.00 50.00

M&M

578.60 0.66 60591 578.60 579.60 7.00 20.00

Maruti Suzuki

7,247.10 1.28 42690 7247.10 7247.10 200.00 1.00

NTPC

118.55 0.25 425036 118.55 118.80 561.00 300.00

ONGC

136.25 -1.38 510575 136.00 136.25 113.00 2126.00

Power Grid Corp

188.00 -0.48 1811872 188.00 190.00 100.00 2.00

Reliance

1,463.40 -0.58 348202 1463.40 1463.40 334.00 9.00

SBI

306.10 -0.15 1265090 306.10 306.10 367.00 13.00

Sun Pharma

410.05 -0.41 190424 409.50 412.90 10.00 50.00

Tata Motors

167.00 -2.11 1620900 167.00 167.00 12.00 6.00

Tata Steel

391.95 -1.23 583922 392.20 392.60 10.00 18.00

TCS

2,195.60 0.78 106873 2190.00 2193.00 6.00 151.00

Vedanta

143.95 -2.90 1609180 143.95 143.95 2080.00 45.00

Yes Bank

68.75 0.73 15035997 68.75 68.80 2319.00 2452.00
15 Nov 01:40
Name Current Value Change % Chg Open High Low

SENSEX

40,286.48 170.42 0.42 40,178.93 40,348.61 40,026.99

S&P BSE Smallcap

13,343.68 -1.01 -0.01 13,373.36 13,394.41 13,310.46

S&P BSE Midcap

14,679.94 19.91 0.14 14,683.82 14,709.66 14,577.09

S&P BSE SmallCap Select Index

2,426.20 11.63 0.48 2,418.15 2,429.42 2,409.54

S&P BSE MidCap Select Index

6,326.00 21.57 0.34 6,306.19 6,331.53 6,258.01

S&P BSE LargeCap

4,568.80 9.23 0.20 4,564.64 4,578.01 4,543.21

S&P BSE AllCap

4,347.98 7.44 0.17 4,346.11 4,356.64 4,324.70

S&P BSE 100

11,956.47 23.86 0.20 11,945.22 11,981.14 11,887.39

S&P BSE 200

4,964.60 9.81 0.20 4,960.44 4,974.46 4,936.60

S&P BSE 500

15,313.36 28.54 0.19 15,304.40 15,342.79 15,228.68

S&P BSE BANKEX

34,830.33 244.50 0.71 34,664.64 34,874.99 34,354.68

S&P BSE Auto

18,349.43 78.30 0.43 18,312.99 18,389.65 18,217.05

S&P BSE Basic Materials

2,596.70 -24.04 -0.92 2,623.81 2,623.86 2,591.88

S&P BSE Capital Goods

17,874.95 -150.95 -0.84 18,042.75 18,129.86 17,845.32

S&P BSE Consumer Discretionary Goods & Services

3,689.99 13.24 0.36 3,684.77 3,700.95 3,678.07

S&P BSE Consumer Durables

25,274.84 217.94 0.87 25,176.72 25,353.63 25,110.86

S&P BSE Energy

5,097.45 -25.30 -0.49 5,133.69 5,144.91 5,073.35

S&P BSE Finance

6,697.02 53.31 0.80 6,654.58 6,705.77 6,612.00

S&P BSE FMCG

11,900.22 -59.52 -0.50 11,987.65 11,987.65 11,868.02

S&P BSE Healthcare

12,922.97 -34.26 -0.26 12,956.83 12,988.52 12,858.14

S&P BSE India Mfg

458.05 -1.62 -0.35 460.21 460.36 456.88

S&P BSE Industrials

2,959.77 -15.38 -0.52 2,980.10 2,985.62 2,953.45

S&P BSE IPO

6,308.38 -77.42 -1.21 6,417.54 6,489.33 6,274.33

S&P BSE IT

15,321.21 162.78 1.07 15,194.52 15,352.51 15,168.53

S&P BSE Metals

9,327.62 -187.95 -1.98 9,578.53 9,578.53 9,305.07

S&P BSE Oil and Gas

15,170.66 -30.19 -0.20 15,215.41 15,240.79 15,059.81

S&P BSE Power

1,923.12 -11.69 -0.60 1,933.17 1,937.22 1,918.31

S&P BSE PSU

6,873.59 -23.12 -0.34 6,914.01 6,914.21 6,815.60

S&P BSE Realty

2,128.40 0.58 0.03 2,131.15 2,136.76 2,118.42

S&P BSE TECk

7,430.31 40.85 0.55 7,377.38 7,441.89 7,357.23

S&P BSE Telecom

889.87 -25.24 -2.76 886.18 896.03 864.62

S&P BSE Utilities

1,780.35 -7.88 -0.44 1,788.72 1,791.30 1,772.78

S&P BSE Dividend Stability Index

445.68 -2.29 -0.51 448.65 448.65 443.15

S&P BSE Enhanced Value Index

249.83 -1.71 -0.68 251.85 251.85 248.06

S&P BSE Low Volatility Index

831.35 -1.16 -0.14 833.83 833.90 828.57

S&P BSE Momentum Index

793.47 4.65 0.59 790.78 795.09 788.50

S&P BSE Quality Index

768.82 -3.97 -0.51 772.03 772.03 766.44

S&P BSE SENSEX 50 Index

12,434.85 36.33 0.29 12,417.49 12,457.09 12,363.59
15 Nov 01:40
Name Current Value Change % Chg Open High Low

NIFTY 50

11,872.10 31.65 0.27 11,858.75 11,895.65 11,802.65

NIFTY NEXT 50

28,175.60 -123.00 -0.43 28,324.65 28,327.35 28,077.95

NIFTY Midcap 100

16,751.20 52.60 0.31 16,726.65 16,780.05 16,607.65

NIFTY MIDCAP 50

4,572.25 24.20 0.53 4,550.40 4,587.05 4,527.10

NIFTY 100

12,001.10 20.45 0.17 11,998.10 12,029.45 11,935.85

NIFTY 500

9,650.40 16.45 0.17 9,648.85 9,671.10 9,596.85

NIFTY AUTO

8,190.90 40.70 0.50 8,155.95 8,205.05 8,125.00

NIFTY BANK

30,749.95 208.40 0.68 30,615.80 30,789.20 30,338.35

NIFTY ENERGY

15,905.00 -57.65 -0.36 15,976.35 15,998.10 15,829.75

NIFTY FMCG

31,439.45 -143.00 -0.45 31,587.00 31,602.35 31,347.65

NIFTY INFRA

3,219.10 -17.40 -0.54 3,228.55 3,238.00 3,205.00

NIFTY IT

15,388.75 147.80 0.97 15,292.90 15,410.30 15,217.30

NIFTY MEDIA

1,791.95 -1.90 -0.11 1,800.95 1,815.60 1,785.40

NIFTY METAL

2,506.60 -50.05 -1.96 2,560.20 2,562.10 2,499.50

NIFTY MNC

13,788.55 -64.25 -0.46 13,860.75 13,876.15 13,734.40

NIFTY PHARMA

7,591.45 -69.00 -0.90 7,634.40 7,655.60 7,553.05

NIFTY PSE

3,275.80 -14.40 -0.44 3,294.60 3,296.50 3,254.40

NIFTY PSU BANK

2,379.40 -4.30 -0.18 2,387.95 2,402.70 2,329.25

NIFTY REALTY

277.65 -0.65 -0.23 278.25 278.85 276.30

NIFTY SERV SECTOR

16,773.45 127.40 0.77 16,687.40 16,788.00 16,601.15

INDIA VIX

15.65 -0.81 -4.92 16.46 16.46 14.09

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,330.50 5.70 0.09 6,329.00 6,345.20 6,290.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,568.50 -2.05 -0.08 2,572.45 2,573.80 2,558.20

NIFTY MID LIQ 15

3,889.80 36.80 0.96 3,850.65 3,894.50 3,835.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,685.35 -3.50 -0.06 5,707.40 5,710.90 5,656.65

NIFTY COMMODITIES

3,336.85 -25.30 -0.75 3,357.45 3,362.00 3,324.15

NIFTY CONSUMPTION

5,013.05 -13.45 -0.27 5,022.40 5,030.20 4,998.50

NIFTY FIN SERVICE

13,947.35 140.95 1.02 13,852.05 13,965.65 13,751.25

NIFTY PVT BANK

17,014.40 98.75 0.58 16,950.60 17,037.35 16,813.90
Name Current Value Change % Chg Open High Low

SENSEX

40,286.48 170.42 0.42 40,178.93 40,348.61 40,026.99

S&P BSE Auto

18,349.43 78.30 0.43 18,312.99 18,389.65 18,217.05

S&P BSE Metals

9,327.62 -187.95 -1.98 9,578.53 9,578.53 9,305.07

S&P BSE Oil and Gas

15,170.66 -30.19 -0.20 15,215.41 15,240.79 15,059.81

NIFTY 50

11,872.10 31.65 0.27 11,858.75 11,895.65 11,802.65

NIFTY NEXT 50

28,175.60 -123.00 -0.43 28,324.65 28,327.35 28,077.95

NIFTY Midcap 100

16,751.20 52.60 0.31 16,726.65 16,780.05 16,607.65

NIFTY 100

12,001.10 20.45 0.17 11,998.10 12,029.45 11,935.85

NIFTY BANK

30,749.95 208.40 0.68 30,615.80 30,789.20 30,338.35

NIFTY FMCG

31,439.45 -143.00 -0.45 31,587.00 31,602.35 31,347.65

NIFTY INFRA

3,219.10 -17.40 -0.54 3,228.55 3,238.00 3,205.00

NIFTY IT

15,388.75 147.80 0.97 15,292.90 15,410.30 15,217.30

NIFTY PHARMA

7,591.45 -69.00 -0.90 7,634.40 7,655.60 7,553.05
Forum | Add a comment...

See More

active boarders
43PERCENTS

43PERCENTS

Bronze Member

584 Messages

Mostly writes on index Just Posted TCS ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
43PERCENTS

43PERCENTS

Bronze Member

584 Messages

Mostly writes on index Just Posted TCS ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On