Indian Indices

Market Map Stocks filtered based on their performance
  • 10
    < -5%
    Close
    Stock Name Sector LTP Change %Chg
    JSW Steel Steel - Large 628.65 -52.25 -7.67
    Hindalco Aluminium 417.00 -30.05 -6.72
    Tata Motors Auto - LCVs & HCVs 460.20 -32.55 -6.61
    IndusInd Bank Banks - Private Sector 901.80 -57.50 -5.99
    Adani Ports Infrastructure - General 717.15 -45.30 -5.94
    BPCL Refineries 376.85 -23.25 -5.81
    Maruti Suzuki Auto - Cars & Jeeps 7,170.50 -402.00 -5.31
    Tata Steel Steel - Large 1,112.30 -61.35 -5.23
    ONGC Oil Drilling And Exploration 147.10 -8.00 -5.16
    TATA Cons. Prod Plantations - Tea & Coffee 766.70 -41.10 -5.09
  • 17
    -5% to -3%
    Close
    Stock Name Sector LTP Change %Chg
    NTPC Power - Generation & Distribution 128.85 -6.35 -4.7
    Bajaj Finance Finance - Leasing & Hire Purchase 6,807.05 -318.75 -4.47
    Titan Company Miscellaneous 2,292.30 -105.50 -4.4
    HDFC Finance - Housing 2,741.70 -126.05 -4.4
    Grasim Diversified 1,690.10 -76.65 -4.34
    M&M Auto - Cars & Jeeps 853.75 -37.45 -4.2
    SBI Banks - Public Sector 470.50 -20.05 -4.09
    Bajaj Finserv Finance - Investments 16,682.55 -686.30 -3.95
    Larsen Infrastructure - General 1,778.15 -71.75 -3.88
    ICICI Bank Banks - Private Sector 722.20 -28.85 -3.84
    IOC Refineries 120.95 -4.70 -3.74
    Kotak Mahindra Banks - Private Sector 1,964.30 -70.80 -3.48
    Bharti Airtel Telecommunications - Service 738.75 -26.40 -3.45
    Eicher Motors Auto - LCVs & HCVs 2,433.90 -86.50 -3.43
    UPL Chemicals 703.80 -23.50 -3.23
    Reliance Refineries 2,412.60 -80.35 -3.22
    ITC Cigarettes 224.00 -7.30 -3.16
  • 18
    -3% to 0%
    Close
    Stock Name Sector LTP Change %Chg
    UltraTechCement Cement - Major 7,394.75 -214.05 -2.81
    Shree Cements Cement - Major 25,945.80 -724.70 -2.72
    Axis Bank Banks - Private Sector 661.75 -18.15 -2.67
    HDFC Life Miscellaneous 670.65 -18.15 -2.64
    Hero Motocorp Auto - 2 & 3 Wheelers 2,529.40 -65.30 -2.52
    SBI Life Insura Diversified 1,130.35 -29.15 -2.51
    Wipro Computers - Software 621.45 -15.25 -2.4
    HDFC Bank Banks - Private Sector 1,489.90 -36.05 -2.36
    Tech Mahindra Computers - Software 1,527.40 -31.95 -2.05
    Sun Pharma Pharmaceuticals 767.30 -15.60 -1.99
    Infosys Computers - Software 1,691.65 -30.75 -1.79
    Bajaj Auto Auto - 2 & 3 Wheelers 3,334.60 -57.10 -1.68
    Coal India Mining & Minerals 155.90 -2.65 -1.67
    HCL Tech Computers - Software 1,110.05 -14.75 -1.31
    Power Grid Corp Power - Generation & Distribution 202.00 -2.25 -1.1
    HUL Personal Care 2,335.10 -13.95 -0.59
    Britannia Food Processing 3,555.30 -18.10 -0.51
    Asian Paints Paints & Varnishes 3,143.10 -1.15 -0.04
  • 3
    0% to 3%
    Close
    Stock Name Sector LTP Change %Chg
    Divis Labs Pharmaceuticals 4,937.80 138.00 2.88
    Nestle Food Processing 19,222.25 44.20 0.23
    TCS Computers - Software 3,446.85 0.95 0.03
  • 1
    3% to 5%
    Close
    Stock Name Sector LTP Change %Chg
    Dr Reddys Labs Pharmaceuticals 4,750.90 159.30 3.47
  • 1
    >5%
    Close
    Stock Name Sector LTP Change %Chg
    Cipla Pharmaceuticals 966.70 66.75 7.42
  • Advances 5
  • Declines 45
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY 50 17,026.45 -509.80 (-2.91%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Adani Ports 717.15 -5.94 7,219,931 0.00 717.15 0 6,681 750.00 762.45
Asian Paints 3,143.10 -0.04 1,029,110 3,143.10 0.00 42 0 3,101.00 3,144.25
Axis Bank 661.75 -2.67 10,252,753 661.75 0.00 337 0 669.00 679.90
Bajaj Auto 3,334.60 -1.68 341,506 0.00 0.00 0 0 3,370.00 3,391.70
Bajaj Finance 6,807.05 -4.47 1,689,082 6,807.05 0.00 52 0 7,021.00 7,125.80
Bajaj Finserv 16,682.55 -3.95 342,486 0.00 16,682.55 0 320 17,200.00 17,368.85
BPCL 376.85 -5.81 10,023,331 376.85 0.00 701 0 397.15 400.10
Bharti Airtel 738.75 -3.45 11,142,921 0.00 738.75 0 1,890 763.00 765.15
Britannia 3,555.30 -0.51 372,530 0.00 3,555.30 0 16 3,560.00 3,573.40
Cipla 966.70 7.42 14,458,893 0.00 966.70 0 1,874 892.00 899.95
Coal India 155.90 -1.67 11,829,847 0.00 155.90 0 11,070 157.75 158.55
Divis Labs 4,937.80 2.88 1,570,555 0.00 4,937.80 0 25 4,770.00 4,799.80
Dr Reddys Labs 4,750.90 3.47 1,072,273 0.00 4,750.90 0 125 4,580.00 4,591.60
Eicher Motors 2,433.90 -3.43 554,629 2,433.90 0.00 308 0 2,495.00 2,520.40
Grasim 1,690.10 -4.34 748,265 0.00 1,690.10 0 1,251 1,757.30 1,766.75
HCL Tech 1,110.05 -1.31 2,207,274 0.00 1,110.05 0 261 1,120.00 1,124.80
HDFC Bank 1,489.90 -2.36 9,312,468 1,489.90 0.00 118 0 1,500.00 1,525.95
HDFC Life 670.65 -2.64 2,236,662 0.00 670.65 0 4,243 685.00 688.80
Hero Motocorp 2,529.40 -2.52 685,448 0.00 2,529.40 0 534 2,580.00 2,594.70
Hindalco 417.00 -6.72 14,826,141 0.00 417.00 0 2,880 441.80 447.05
HUL 2,335.10 -0.59 2,450,902 2,335.10 0.00 414 0 2,344.00 2,349.05
HDFC 2,741.70 -4.40 3,353,278 0.00 2,741.70 0 719 2,820.35 2,867.75
ICICI Bank 722.20 -3.84 18,987,552 0.00 722.20 0 21,292 739.00 751.05
IOC 120.95 -3.74 7,725,288 0.00 120.95 0 113 125.60 125.65
IndusInd Bank 901.80 -5.99 6,746,021 901.80 0.00 8,352 0 951.00 959.30
Infosys 1,691.65 -1.79 4,494,181 0.00 1,691.65 0 832 1,702.55 1,722.40
ITC 224.00 -3.16 27,027,022 0.00 224.00 0 25,049 228.90 231.30
JSW Steel 628.65 -7.67 8,921,840 628.65 0.00 262 0 668.25 680.90
Kotak Mahindra 1,964.30 -3.48 2,647,553 1,964.30 0.00 3,481 0 2,002.00 2,035.10
Larsen 1,778.15 -3.88 2,796,595 0.00 1,778.15 0 17 1,820.00 1,849.90
M&M 853.75 -4.20 3,934,155 0.00 853.75 0 5,800 885.00 891.20
Maruti Suzuki 7,170.50 -5.31 1,154,876 0.00 7,170.50 0 858 7,520.00 7,572.50
Nestle 19,222.25 0.23 56,441 0.00 19,222.25 0 9 19,148.85 19,178.05
NTPC 128.85 -4.70 13,323,593 0.00 128.85 0 12,923 133.20 135.20
ONGC 147.10 -5.16 23,135,841 0.00 147.10 0 5,860 152.25 155.10
Power Grid Corp 202.00 -1.10 9,610,903 0.00 202.00 0 1,351 204.05 204.25
Reliance 2,412.60 -3.22 7,274,686 2,412.60 0.00 187 0 2,467.80 2,492.95
SBI Life Insura 1,130.35 -2.51 2,315,515 0.00 1,130.35 0 1,095 1,154.00 1,159.50
Shree Cements 25,945.80 -2.72 29,540 0.00 25,945.80 0 7 26,450.00 26,670.50
SBI 470.50 -4.09 26,305,817 0.00 470.50 0 6,359 486.25 490.55
Sun Pharma 767.30 -1.99 5,432,649 0.00 767.30 0 1,294 775.00 782.90
TCS 3,446.85 0.03 1,941,251 0.00 3,446.85 0 1,291 3,425.00 3,445.90
TATA Cons. Prod 766.70 -5.09 2,616,604 766.70 0.00 2,613 0 800.20 807.80
Tata Motors 460.20 -6.61 51,787,989 0.00 460.20 0 18,543 486.00 492.75
Tata Steel 1,112.30 -5.23 10,645,526 0.00 1,112.30 0 1,355 1,157.90 1,173.65
Tech Mahindra 1,527.40 -2.05 1,522,173 0.00 1,527.40 0 1,816 1,544.00 1,559.35
Titan Company 2,292.30 -4.40 1,289,322 0.00 2,292.30 0 1,260 2,377.80 2,397.80
UltraTechCement 7,394.75 -2.81 265,808 0.00 7,394.75 0 163 7,550.00 7,608.80
UPL 703.80 -3.23 2,482,446 703.80 0.00 48 0 726.00 727.30
Wipro 621.45 -2.40 4,138,537 621.45 0.00 419 0 632.00 636.70
Forum | Add a comment...
Sections