Moneycontrol

BSE Live

36347.08 77.01 (0.21%)

NSE Live

10908.70 20.35 (0.19%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,946,341.39 Cr 0.51%

S&P BSE SENSEX

36,347.08 77.01 (0.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

372.70 0.35 193006 372.50 374.00 500.00 3.00

Asian Paints

1,354.45 1.47 156641 1357.00 1358.70 3.00 400.00

Axis Bank

619.75 0.41 438539 619.75 619.75 30.00 80.00

Bajaj Auto

2,841.00 0.00 24562 2841.00 2841.00 9.00 1.00

Bharti Airtel

317.15 0.79 432070 316.00 317.15 1.00 30.00

Coal India

252.25 0.34 206107 251.70 252.25 45.00 52.00

HDFC

1,953.15 -0.31 965156 1949.25 1953.15 86.00 10.00

HDFC Bank

2,136.45 0.28 77003 2136.45 2136.45 146.00 21.00

Hero Motocorp

3,299.95 0.46 29457 3280.00 3304.00 5.00 2.00

HUL

1,841.10 -0.56 169034 1841.10 1841.10 194.00 6.00

ICICI Bank

362.35 1.22 7145339 361.75 362.35 50.00 303.00

IndusInd Bank

1,639.75 0.26 34036 1639.75 1646.00 1.00 50.00

Infosys

676.35 -2.48 1040768 676.35 677.95 170.00 841.00

ITC

278.00 -0.75 321116 278.00 279.00 480.00 2500.00

Kotak Mahindra

1,237.10 1.08 146105 1237.10 1237.10 1.00 119.00

Larsen

1,428.40 1.42 116485 1428.40 1428.40 5.00 302.00

M&M

770.80 1.62 146879 771.80 772.00 40.00 76.00

Maruti Suzuki

7,757.70 0.64 45749 7757.70 7770.00 285.00 5.00

NTPC

147.80 1.20 92046 147.65 147.80 300.00 87.00

ONGC

147.90 -0.30 331027 147.90 147.90 200.00 100.00

Power Grid Corp

196.65 2.16 158668 195.00 196.30 20.00 153.00

Reliance

1,136.45 0.52 300671 1136.45 1138.95 1134.00 10.00

SBI

292.55 1.35 1555559 293.50 294.00 193.00 2983.00

Sun Pharma

433.10 2.98 1146664 433.10 433.10 817.00 55.00

Tata Motors

174.40 0.37 1719778 174.40 174.40 50.00 214.00

Tata Steel

527.00 0.76 394559 527.00 529.00 3041.00 55.00

TCS

1,987.70 -0.28 76444 1985.00 1987.70 46.00 42.00

Vedanta

208.90 1.58 780950 209.30 209.80 43.00 22.00

Wipro

335.40 -1.29 145305 333.00 335.40 796.00 18.00

Yes Bank

178.90 -1.21 2709221 178.90 178.90 1737.00 20.00
19 Dec 05:36
Name Current Value Change % Chg Open High Low

SENSEX

36,347.08 77.01 0.21 36,226.38 36,375.38 36,046.52

S&P BSE Smallcap

14,605.52 65.48 0.45 14,548.53 14,613.21 14,504.88

S&P BSE Midcap

15,289.90 32.13 0.21 15,257.86 15,298.95 15,207.15

S&P BSE SmallCap Select Index

2,415.72 8.29 0.34 2,408.64 2,417.99 2,395.89

S&P BSE MidCap Select Index

6,637.43 14.05 0.21 6,625.41 6,644.93 6,599.40

S&P BSE LargeCap

4,227.97 9.97 0.24 4,214.42 4,231.30 4,193.47

S&P BSE AllCap

4,163.54 10.91 0.26 4,150.33 4,166.07 4,132.41

S&P BSE 100

11,191.41 23.87 0.21 11,157.90 11,199.52 11,102.48

S&P BSE 200

4,663.41 10.85 0.23 4,649.35 4,666.59 4,627.65

S&P BSE 500

14,553.10 37.16 0.26 14,507.34 14,562.29 14,443.20

S&P BSE BANKEX

30,382.89 211.71 0.70 30,125.77 30,416.13 30,007.51

S&P BSE Auto

21,171.88 139.21 0.66 21,009.11 21,200.05 20,928.34

S&P BSE Basic Materials

2,876.79 10.93 0.38 2,867.36 2,881.48 2,854.80

S&P BSE Capital Goods

18,673.51 199.53 1.08 18,463.83 18,694.56 18,426.83

S&P BSE Consumer Discretionary Goods & Services

3,801.32 13.56 0.36 3,787.31 3,805.22 3,773.35

S&P BSE Consumer Durables

20,870.69 -3.14 -0.02 20,886.21 20,936.37 20,812.57

S&P BSE Energy

4,251.04 20.80 0.49 4,212.84 4,258.12 4,203.68

S&P BSE Finance

5,877.59 30.68 0.52 5,839.43 5,882.20 5,811.60

S&P BSE FMCG

11,848.66 -34.54 -0.29 11,885.99 11,886.18 11,802.06

S&P BSE Healthcare

13,854.41 64.91 0.47 13,787.33 13,865.86 13,726.76

S&P BSE India Mfg

436.83 2.08 0.48 434.70 437.33 433.37

S&P BSE Industrials

3,136.58 20.14 0.65 3,116.36 3,138.78 3,110.92

S&P BSE IPO

4,380.84 23.96 0.55 4,368.01 4,398.62 4,353.60

S&P BSE IT

14,453.42 -158.49 -1.08 14,628.25 14,628.25 14,409.61

S&P BSE Metals

11,978.41 107.13 0.90 11,895.16 12,008.61 11,827.39

S&P BSE Oil and Gas

13,648.77 57.40 0.42 13,603.76 13,663.43 13,539.13

S&P BSE Power

1,982.55 21.31 1.09 1,958.68 1,986.01 1,953.49

S&P BSE PSU

7,121.63 75.30 1.07 7,050.86 7,129.33 7,032.58

S&P BSE Realty

1,836.88 4.70 0.26 1,831.77 1,842.80 1,822.73

S&P BSE TECk

7,214.93 -82.32 -1.13 7,303.30 7,303.30 7,203.01

S&P BSE Telecom

992.15 9.54 0.97 984.15 995.76 977.74

S&P BSE Utilities

1,932.56 18.28 0.95 1,915.67 1,934.58 1,906.87

S&P BSE Dividend Stability Index

444.90 3.91 0.89 441.27 445.66 439.51

S&P BSE Enhanced Value Index

274.51 3.17 1.17 271.72 274.89 271.25

S&P BSE Low Volatility Index

802.98 0.27 0.03 802.39 803.87 798.01

S&P BSE Momentum Index

701.43 1.49 0.21 699.71 702.18 696.09

S&P BSE Quality Index

750.69 0.44 0.06 751.37 751.37 746.74

S&P BSE SENSEX 50 Index

11,423.46 21.00 0.18 11,392.28 11,430.96 11,333.05
19 Dec 05:36
Name Current Value Change % Chg Open High Low

NIFTY 50

10,908.70 20.35 0.19 10,850.90 10,915.40 10,819.10

NIFTY NEXT 50

28,169.80 135.45 0.48 27,978.20 28,244.05 27,896.65

NIFTY Midcap 100

17,738.50 66.20 0.37 17,624.45 17,748.40 17,603.60

NIFTY MIDCAP 50

4,846.95 22.30 0.46 4,811.10 4,852.20 4,806.40

NIFTY 100

11,150.90 25.15 0.23 11,089.65 11,160.25 11,061.05

NIFTY 500

9,177.35 23.40 0.26 9,126.50 9,183.25 9,108.10

NIFTY AUTO

9,403.80 68.00 0.73 9,306.65 9,416.85 9,283.70

NIFTY BANK

27,174.70 158.90 0.59 26,917.30 27,210.05 26,840.80

NIFTY ENERGY

14,386.20 102.25 0.72 14,244.30 14,405.60 14,208.65

NIFTY FMCG

30,589.40 -34.80 -0.11 30,566.65 30,652.65 30,426.10

NIFTY INFRA

3,135.60 35.80 1.15 3,092.90 3,139.80 3,089.10

NIFTY IT

14,730.90 -142.15 -0.96 14,776.45 14,809.55 14,662.10

NIFTY MEDIA

2,492.60 -103.45 -3.98 2,580.45 2,580.55 2,461.70

NIFTY METAL

3,198.15 23.05 0.73 3,167.05 3,207.85 3,160.05

NIFTY MNC

14,032.30 64.35 0.46 13,952.05 14,044.65 13,903.75

NIFTY PHARMA

8,840.40 69.10 0.79 8,748.25 8,853.10 8,716.00

NIFTY PSE

3,352.50 30.95 0.93 3,325.40 3,356.55 3,314.50

NIFTY PSU BANK

3,019.80 37.50 1.26 2,966.35 3,029.20 2,959.05

NIFTY REALTY

237.15 0.50 0.21 236.10 237.90 235.30

NIFTY SERV SECTOR

14,960.85 -2.90 -0.02 14,902.80 14,975.35 14,829.20

INDIA VIX

14.57 0.03 0.21 14.54 15.31 11.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,555.55 4.50 0.07 6,535.30 6,562.15 6,510.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,596.65 -0.90 -0.03 2,591.45 2,600.90 2,581.85

NIFTY MID LIQ 15

4,029.15 26.45 0.66 3,989.70 4,033.45 3,982.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,344.55 46.10 0.73 6,286.50 6,349.70 6,270.50

NIFTY COMMODITIES

3,448.70 15.15 0.44 3,429.80 3,454.30 3,420.45

NIFTY CONSUMPTION

5,022.35 13.75 0.27 5,000.55 5,029.05 4,984.60

NIFTY FIN SERVICE

11,496.45 54.55 0.48 11,402.25 11,509.05 11,360.95

NIFTY PVT BANK

15,313.55 90.60 0.60 15,168.75 15,331.15 15,123.60
Name Current Value Change % Chg Open High Low

SENSEX

36,347.08 77.01 0.21 36,226.38 36,375.38 36,046.52

S&P BSE Auto

21,171.88 139.21 0.66 21,009.11 21,200.05 20,928.34

S&P BSE Metals

11,978.41 107.13 0.90 11,895.16 12,008.61 11,827.39

S&P BSE Oil and Gas

13,648.77 57.40 0.42 13,603.76 13,663.43 13,539.13

NIFTY 50

10,908.70 20.35 0.19 10,850.90 10,915.40 10,819.10

NIFTY NEXT 50

28,169.80 135.45 0.48 27,978.20 28,244.05 27,896.65

NIFTY Midcap 100

17,738.50 66.20 0.37 17,624.45 17,748.40 17,603.60

NIFTY 100

11,150.90 25.15 0.23 11,089.65 11,160.25 11,061.05

NIFTY BANK

27,174.70 158.90 0.59 26,917.30 27,210.05 26,840.80

NIFTY FMCG

30,589.40 -34.80 -0.11 30,566.65 30,652.65 30,426.10

NIFTY INFRA

3,135.60 35.80 1.15 3,092.90 3,139.80 3,089.10

NIFTY IT

14,730.90 -142.15 -0.96 14,776.45 14,809.55 14,662.10

NIFTY PHARMA

8,840.40 69.10 0.79 8,748.25 8,853.10 8,716.00
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On