Moneycontrol

BSE Live

36386.61 12.53 (0.03%)

NSE Live

10906.95 1.75 (0.02%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,118,649.40 Cr -0.10%

S&P BSE SENSEX

36,386.61 12.53 (0.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,401.30 0.85 151185 1395.00 1401.30 3.00 1.00

Axis Bank

664.30 -1.77 353444 664.30 664.30 10.00 5.00

Bajaj Auto

2,716.55 -0.36 65227 2706.00 2709.70 20.00 1.00

Bajaj Finance

2,540.85 0.21 39500 2541.05 2546.00 3.00 29.00

Bharti Airtel

310.95 -6.42 740387 310.95 311.10 396.00 100.00

Coal India

230.00 -0.88 144925 229.85 230.00 25.00 651.00

HCL Tech

964.50 1.02 63549 964.50 964.50 7.00 148.00

HDFC

2,008.05 0.19 57179 1995.00 2000.00 501.00 111.00

HDFC Bank

2,131.20 0.10 50299 2131.20 2139.00 2.00 100.00

Hero Motocorp

2,893.00 -0.46 13770 2875.00 2900.00 1.00 4.00

HUL

1,743.70 -0.37 193635 1743.70 1743.70 24.00 5.00

ICICI Bank

371.90 -0.39 2567765 371.90 371.90 85.00 15.00

IndusInd Bank

1,516.15 -0.41 60515 1512.70 1516.15 10.00 25.00

Infosys

731.00 -0.33 203144 731.00 731.00 1.00 23.00

ITC

291.10 -0.95 313842 291.10 291.10 32.00 348.00

Kotak Mahindra

1,237.35 1.41 85565 1237.35 1237.35 20.00 236.00

Larsen

1,318.25 -2.07 184339 1318.25 1324.00 139.00 10.00

M&M

734.65 0.05 144525 734.65 734.65 202.00 268.00

Maruti Suzuki

7,353.35 0.27 22213 7355.10 7353.35 15.00 83.00

NTPC

144.35 -0.65 69003 144.10 144.35 51.00 1551.00

ONGC

146.25 0.79 270374 146.25 146.25 164.00 186.00

Power Grid Corp

193.25 -0.51 52932 192.00 193.25 30.00 40.00

Reliance

1,182.95 4.34 1808806 1182.95 1184.00 1188.00 53.00

SBI

295.20 -0.72 1061221 295.20 295.20 1775.00 5.00

Sun Pharma

390.75 -8.52 6672418 390.75 390.75 2577.00 120.00

Tata Motors

183.10 -0.92 678382 183.10 183.10 10.00 4.00

Tata Steel

470.50 -0.42 418487 470.50 470.50 172.00 18.00

TCS

1,900.40 0.28 75507 1899.00 1900.40 170.00 71.00

Vedanta

198.15 0.43 728412 198.15 198.15 9285.00 115.00

Yes Bank

198.25 -1.59 3973738 198.25 198.25 1015.00 195.00
19 Jan 10:40
Name Current Value Change % Chg Open High Low

SENSEX

36,386.61 12.53 0.03 36,417.58 36,469.98 36,218.33

S&P BSE Smallcap

14,504.60 -106.92 -0.73 14,622.42 14,631.79 14,489.49

S&P BSE Midcap

15,023.39 -118.94 -0.79 15,158.00 15,182.12 15,014.43

S&P BSE SmallCap Select Index

2,385.16 -16.44 -0.68 2,402.80 2,405.05 2,381.22

S&P BSE MidCap Select Index

6,526.58 -51.85 -0.79 6,587.17 6,602.63 6,522.49

S&P BSE LargeCap

4,218.67 -4.62 -0.11 4,228.97 4,233.33 4,203.40

S&P BSE AllCap

4,144.49 -11.25 -0.27 4,160.84 4,164.69 4,134.17

S&P BSE 100

11,165.66 -14.94 -0.13 11,196.12 11,208.42 11,127.58

S&P BSE 200

4,642.65 -9.03 -0.19 4,657.73 4,662.44 4,628.49

S&P BSE 500

14,488.81 -35.98 -0.25 14,542.73 14,556.61 14,450.17

S&P BSE BANKEX

30,739.83 -72.42 -0.24 30,832.33 30,919.29 30,705.75

S&P BSE Auto

19,917.31 -74.10 -0.37 20,046.53 20,064.84 19,839.43

S&P BSE Basic Materials

2,757.83 -15.74 -0.57 2,776.55 2,783.31 2,750.19

S&P BSE Capital Goods

17,703.37 -254.26 -1.42 18,007.97 18,017.66 17,684.26

S&P BSE Consumer Discretionary Goods & Services

3,654.01 -11.36 -0.31 3,674.05 3,676.36 3,646.88

S&P BSE Consumer Durables

20,949.82 -75.44 -0.36 21,015.13 21,116.73 20,908.69

S&P BSE Energy

4,334.55 113.54 2.69 4,261.19 4,352.48 4,226.55

S&P BSE Finance

5,943.20 -18.02 -0.30 5,958.90 5,976.34 5,934.57

S&P BSE FMCG

11,872.73 -69.34 -0.58 11,964.11 11,986.82 11,854.29

S&P BSE Healthcare

13,801.60 -281.51 -2.00 14,086.11 14,091.08 13,738.97

S&P BSE India Mfg

427.97 -1.49 -0.35 430.85 431.11 426.49

S&P BSE Industrials

3,051.19 -34.47 -1.12 3,091.25 3,092.06 3,048.88

S&P BSE IPO

4,078.86 -41.26 -1.00 4,131.16 4,131.16 4,071.55

S&P BSE IT

14,670.87 21.01 0.14 14,616.21 14,697.18 14,543.05

S&P BSE Metals

11,080.32 -20.78 -0.19 11,127.87 11,174.75 11,023.41

S&P BSE Oil and Gas

13,578.59 48.77 0.36 13,576.96 13,620.34 13,490.52

S&P BSE Power

1,954.53 -8.89 -0.45 1,964.72 1,972.23 1,949.73

S&P BSE PSU

7,060.99 -59.34 -0.83 7,127.15 7,141.09 7,049.23

S&P BSE Realty

1,847.26 -22.90 -1.22 1,879.45 1,883.43 1,834.58

S&P BSE TECk

7,303.68 -28.48 -0.39 7,318.23 7,338.36 7,265.08

S&P BSE Telecom

997.56 -39.74 -3.83 1,038.27 1,040.05 987.98

S&P BSE Utilities

1,892.85 -15.06 -0.79 1,909.42 1,915.11 1,889.29

S&P BSE Dividend Stability Index

447.91 -2.76 -0.61 451.13 451.51 446.16

S&P BSE Enhanced Value Index

273.45 -1.50 -0.55 275.31 275.78 272.74

S&P BSE Low Volatility Index

788.91 -1.63 -0.21 791.35 792.24 786.81

S&P BSE Momentum Index

694.55 1.18 0.17 694.86 695.98 692.15

S&P BSE Quality Index

733.34 -1.44 -0.20 736.19 737.35 730.53

S&P BSE SENSEX 50 Index

11,408.06 -0.80 -0.01 11,423.06 11,437.43 11,360.53
19 Jan 10:40
Name Current Value Change % Chg Open High Low

NIFTY 50

10,906.95 1.75 0.02 10,914.85 10,928.20 10,852.20

NIFTY NEXT 50

27,410.55 -300.10 -1.08 27,763.45 27,768.60 27,335.20

NIFTY Midcap 100

17,517.20 -118.65 -0.67 17,677.90 17,682.95 17,492.15

NIFTY MIDCAP 50

4,853.30 -22.30 -0.46 4,888.35 4,888.95 4,844.65

NIFTY 100

11,109.50 -14.40 -0.13 11,135.25 11,146.45 11,066.85

NIFTY 500

9,140.10 -21.50 -0.23 9,173.20 9,180.30 9,113.45

NIFTY AUTO

8,844.80 -33.40 -0.38 8,898.95 8,907.65 8,806.05

NIFTY BANK

27,456.70 -72.05 -0.26 27,550.05 27,576.45 27,410.65

NIFTY ENERGY

14,607.50 350.00 2.45 14,365.75 14,667.10 14,272.15

NIFTY FMCG

30,540.35 -196.90 -0.64 30,727.80 30,855.95 30,461.30

NIFTY INFRA

3,055.50 -49.50 -1.59 3,111.15 3,112.50 3,050.75

NIFTY IT

14,893.00 92.75 0.63 14,744.05 14,923.75 14,709.45

NIFTY MEDIA

2,389.60 -39.10 -1.61 2,434.40 2,435.90 2,379.65

NIFTY METAL

2,957.10 -5.95 -0.20 2,969.75 2,980.30 2,940.75

NIFTY MNC

13,599.30 -60.65 -0.44 13,694.25 13,718.05 13,569.85

NIFTY PHARMA

8,689.60 -240.90 -2.70 8,911.75 8,912.55 8,616.85

NIFTY PSE

3,280.85 -18.50 -0.56 3,301.50 3,310.65 3,276.30

NIFTY PSU BANK

3,083.95 -36.45 -1.17 3,131.90 3,140.30 3,076.05

NIFTY REALTY

238.30 -3.10 -1.28 242.70 242.90 237.15

NIFTY SERV SECTOR

15,126.10 -35.85 -0.24 15,154.80 15,182.35 15,079.10

INDIA VIX

16.61 0.37 2.28 16.24 16.90 12.30

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,290.35 -56.15 -0.88 6,345.15 6,352.85 6,258.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,582.70 -8.30 -0.32 2,588.25 2,596.10 2,576.60

NIFTY MID LIQ 15

4,054.70 -8.30 -0.20 4,077.70 4,078.00 4,042.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,371.20 -69.05 -1.07 6,447.60 6,447.85 6,363.75

NIFTY COMMODITIES

3,335.25 6.25 0.19 3,337.50 3,345.50 3,322.95

NIFTY CONSUMPTION

4,878.65 -30.30 -0.62 4,912.55 4,920.95 4,863.15

NIFTY FIN SERVICE

11,678.25 -25.30 -0.22 11,715.80 11,724.15 11,649.55

NIFTY PVT BANK

15,505.80 -32.00 -0.21 15,541.10 15,559.85 15,475.95
Name Current Value Change % Chg Open High Low

SENSEX

36,386.61 12.53 0.03 36,417.58 36,469.98 36,218.33

S&P BSE Auto

19,917.31 -74.10 -0.37 20,046.53 20,064.84 19,839.43

S&P BSE Metals

11,080.32 -20.78 -0.19 11,127.87 11,174.75 11,023.41

S&P BSE Oil and Gas

13,578.59 48.77 0.36 13,576.96 13,620.34 13,490.52

NIFTY 50

10,906.95 1.75 0.02 10,914.85 10,928.20 10,852.20

NIFTY NEXT 50

27,410.55 -300.10 -1.08 27,763.45 27,768.60 27,335.20

NIFTY Midcap 100

17,517.20 -118.65 -0.67 17,677.90 17,682.95 17,492.15

NIFTY 100

11,109.50 -14.40 -0.13 11,135.25 11,146.45 11,066.85

NIFTY BANK

27,456.70 -72.05 -0.26 27,550.05 27,576.45 27,410.65

NIFTY FMCG

30,540.35 -196.90 -0.64 30,727.80 30,855.95 30,461.30

NIFTY INFRA

3,055.50 -49.50 -1.59 3,111.15 3,112.50 3,050.75

NIFTY IT

14,893.00 92.75 0.63 14,744.05 14,923.75 14,709.45

NIFTY PHARMA

8,689.60 -240.90 -2.70 8,911.75 8,912.55 8,616.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant