Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,811,866.60 Cr 0.41%

SENSEX

60,077.88 29.41 (0.05%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

3,429.90 -0.40 87356 0.00 0.00 0.00 0.00

Axis Bank

796.55 -0.21 213126 0.00 0.00 0.00 0.00

Bajaj Auto

3,913.50 2.77 23938 0.00 0.00 0.00 0.00

Bajaj Finance

7,795.70 0.02 39878 0.00 0.00 0.00 0.00

Bajaj Finserv

18,039.35 -2.64 18961 0.00 0.00 0.00 0.00

Bharti Airtel

722.85 -0.42 285330 0.00 0.00 0.00 0.00

Dr Reddys Labs

4,788.75 -0.08 18994 0.00 0.00 0.00 0.00

HCL Tech

1,295.50 -4.58 229491 0.00 0.00 0.00 0.00

HDFC

2,841.10 0.09 89145 0.00 0.00 0.00 0.00

HDFC Bank

1,624.25 1.43 438320 0.00 0.00 0.00 0.00

HUL

2,714.95 -0.98 31164 0.00 0.00 0.00 0.00

ICICI Bank

729.90 1.00 278603 0.00 0.00 0.00 0.00

IndusInd Bank

1,152.40 -0.88 74244 0.00 0.00 0.00 0.00

Infosys

1,721.95 -2.35 146640 0.00 0.00 0.00 0.00

ITC

238.55 0.08 1125567 0.00 0.00 0.00 0.00

Kotak Mahindra

2,034.90 0.38 40114 0.00 0.00 0.00 0.00

Larsen

1,740.10 -1.58 63002 0.00 0.00 0.00 0.00

M&M

811.45 4.14 301640 0.00 0.00 0.00 0.00

Maruti Suzuki

7,404.20 6.53 118728 0.00 0.00 0.00 0.00

Nestle

19,630.00 -1.32 3141 0.00 0.00 0.00 0.00

NTPC

126.95 2.09 542338 0.00 0.00 0.00 0.00

Power Grid Corp

176.00 -0.09 164328 0.00 0.00 0.00 0.00

Reliance

2,525.20 1.70 314356 0.00 0.00 0.00 0.00

SBI

446.20 1.23 976555 0.00 0.00 0.00 0.00

Sun Pharma

762.95 -0.88 62229 0.00 0.00 0.00 0.00

Tata Steel

1,271.00 -0.07 377792 0.00 0.00 0.00 0.00

TCS

3,836.95 -0.89 59914 0.00 0.00 0.00 0.00

Tech Mahindra

1,464.45 -3.30 77320 0.00 0.00 0.00 0.00

Titan Company

2,085.90 -0.30 15930 0.00 0.00 0.00 0.00

UltraTechCement

7,620.00 1.26 13514 0.00 0.00 0.00 0.00
27 Sep 05:08
Name Current Value Change % Chg Open High Low

SENSEX

60,077.88 29.41 0.05 60,303.79 60,412.32 59,887.19

S&P BSE Smallcap

27,988.19 -35.15 -0.13 28,183.28 28,233.74 27,949.02

S&P BSE Midcap

25,195.83 0.99 0.00 25,240.76 25,306.58 24,975.08

S&P BSE SmallCap Select Index

4,847.82 -29.30 -0.60 4,914.07 4,919.25 4,839.94

S&P BSE MidCap Select Index

10,230.17 0.54 0.01 10,251.82 10,270.49 10,115.36

S&P BSE LargeCap

6,853.37 2.92 0.04 6,877.20 6,881.83 6,831.51

S&P BSE AllCap

6,919.85 0.94 0.01 6,945.90 6,952.26 6,897.47

S&P BSE 100

18,107.41 4.08 0.02 18,175.59 18,182.50 18,045.44

S&P BSE 200

7,698.80 2.05 0.03 7,724.42 7,730.70 7,671.84

S&P BSE 500

24,162.75 1.89 0.01 24,254.89 24,275.87 24,083.32

S&P BSE BANKEX

43,583.71 338.22 0.78 43,416.68 43,801.98 43,393.27

S&P BSE Auto

24,204.95 729.49 3.11 23,632.64 24,275.10 23,632.64

S&P BSE Basic Materials

5,633.06 5.93 0.11 5,639.56 5,665.78 5,622.34

S&P BSE Capital Goods

26,203.40 -152.90 -0.58 26,376.39 26,532.31 26,102.37

S&P BSE Consumer Discretionary Goods & Services

5,729.86 69.93 1.24 5,693.61 5,736.05 5,665.77

S&P BSE Consumer Durables

40,642.50 -133.98 -0.33 41,020.92 41,089.30 40,422.98

S&P BSE Energy

7,877.66 124.55 1.61 7,752.07 7,888.81 7,752.07

S&P BSE Finance

8,676.66 37.49 0.43 8,679.62 8,728.18 8,658.29

S&P BSE FMCG

14,972.33 -117.42 -0.78 15,133.35 15,157.01 14,957.86

S&P BSE Healthcare

25,906.43 -300.93 -1.15 26,228.96 26,295.65 25,857.18

S&P BSE India Mfg

650.37 2.32 0.36 650.25 651.65 648.01

S&P BSE Industrials

5,233.15 12.95 0.25 5,237.68 5,263.82 5,206.61

S&P BSE IPO

12,923.18 87.01 0.68 12,846.57 12,958.35 12,817.74

S&P BSE IT

35,243.85 -835.33 -2.32 36,297.83 36,299.30 35,196.01

S&P BSE Metals

19,686.82 -77.18 -0.39 19,791.92 19,932.94 19,637.18

S&P BSE Oil and Gas

17,890.93 252.06 1.43 17,606.90 17,908.18 17,606.90

S&P BSE Power

3,029.33 16.42 0.54 3,011.91 3,034.59 2,984.30

S&P BSE PSU

8,101.75 79.33 0.99 8,068.72 8,117.65 8,058.84

S&P BSE Realty

4,117.74 115.28 2.88 4,022.08 4,148.81 4,013.60

S&P BSE TECk

15,751.53 -328.70 -2.04 16,174.33 16,174.33 15,727.40

S&P BSE Telecom

1,823.13 -8.59 -0.47 1,843.94 1,844.00 1,816.77

S&P BSE Utilities

2,751.94 17.45 0.64 2,740.80 2,756.50 2,713.38

S&P BSE Dividend Stability Index

594.46 4.04 0.68 593.28 595.23 590.91

S&P BSE Enhanced Value Index

416.15 3.33 0.81 415.26 416.93 414.18

S&P BSE Low Volatility Index

1,279.68 -2.25 -0.18 1,287.10 1,288.82 1,275.83

S&P BSE Momentum Index

1,108.46 -3.40 -0.31 1,115.32 1,116.19 1,102.91

S&P BSE Quality Index

1,146.30 -5.84 -0.51 1,156.25 1,157.95 1,143.88

S&P BSE SENSEX 50 Index

18,727.35 3.35 0.02 18,804.47 18,820.26 18,672.03

S&P BSE 150 MidCap

8,692.62 -11.65 -0.13 8,731.36 8,748.32 8,634.40

S&P BSE 250 SmallCap

3,814.77 -2.56 -0.07 3,842.60 3,850.15 3,808.32

S&P BSE 250 LargeMid

7,289.43 0.96 0.01 7,315.43 7,321.28 7,264.51

S&P BSE 400 MidSmall

6,600.01 -7.48 -0.11 6,635.19 6,647.83 6,567.19
27 Sep 05:08
Name Current Value Change % Chg Open High Low

NIFTY 50

17,855.10 1.90 0.01 17,932.20 17,943.50 17,802.90

NIFTY NEXT 50

42,949.75 -121.90 -0.28 43,223.55 43,235.60 42,664.60

NIFTY Midcap 100

30,152.45 8.85 0.03 30,259.75 30,288.15 29,916.60

NIFTY MIDCAP 50

8,211.35 27.25 0.33 8,217.10 8,230.20 8,120.95

NIFTY 100

18,085.55 -4.65 -0.03 18,167.90 18,168.05 18,028.00

NIFTY 500

15,189.05 -2.90 -0.02 15,261.35 15,262.65 15,139.60

NIFTY AUTO

10,765.15 336.10 3.22 10,513.05 10,801.00 10,501.05

NIFTY BANK

38,171.25 340.95 0.90 38,054.75 38,355.20 37,968.20

NIFTY ENERGY

22,006.05 289.60 1.33 21,841.00 22,034.15 21,758.15

NIFTY FMCG

40,720.60 -370.30 -0.90 41,268.20 41,273.00 40,657.85

NIFTY INFRA

5,021.60 22.95 0.46 5,022.15 5,029.20 4,991.55

NIFTY IT

36,034.40 -1,068.85 -2.88 37,335.90 37,345.05 35,968.75

NIFTY MEDIA

2,188.45 35.20 1.63 2,178.00 2,210.65 2,140.40

NIFTY METAL

5,504.45 6.25 0.11 5,501.40 5,544.80 5,478.85

NIFTY MNC

19,306.85 -28.40 -0.15 19,413.35 19,419.75 19,250.05

NIFTY PHARMA

14,156.70 -132.45 -0.93 14,297.55 14,316.15 14,106.70

NIFTY PSE

3,876.20 41.60 1.08 3,863.75 3,880.20 3,844.35

NIFTY PSU BANK

2,369.00 11.40 0.48 2,374.75 2,394.30 2,364.20

NIFTY REALTY

516.30 15.00 2.99 504.25 520.05 503.05

NIFTY SERV SECTOR

25,129.65 -92.05 -0.36 25,338.75 25,342.75 25,084.30

INDIA VIX

18.05 1.13 6.68 16.92 18.13 13.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

8,032.15 29.10 0.36 8,038.05 8,049.30 7,960.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,752.05 -24.90 -0.66 3,796.50 3,797.00 3,742.90

NIFTY MID LIQ 15

7,038.30 20.15 0.29 7,035.90 7,064.75 6,959.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

10,823.45 -13.10 -0.12 10,928.45 10,943.75 10,798.55

NIFTY COMMODITIES

5,600.40 30.70 0.55 5,589.70 5,613.95 5,565.80

NIFTY CONSUMPTION

7,328.70 -0.60 -0.01 7,362.15 7,364.35 7,281.20

NIFTY FIN SERVICE

18,706.85 76.85 0.41 18,720.70 18,822.05 18,663.60

NIFTY PVT BANK

19,958.50 122.55 0.62 19,947.05 20,102.60 19,891.85

NIFTY MIDCAP 150

11,282.30 -10.85 -0.10 11,343.60 11,352.65 11,220.35

NIFTY MIDSML 400

10,576.15 -1.70 -0.02 10,636.80 10,646.50 10,530.15

NIFTY Smallcap 250

9,320.20 15.10 0.16 9,379.85 9,393.35 9,298.00

NIFTY Smallcap 50

5,355.70 -17.50 -0.33 5,428.15 5,432.20 5,343.50
Name Current Value Change % Chg Open High Low

SENSEX

60,077.88 29.41 0.05 60,303.79 60,412.32 59,887.19

S&P BSE Auto

24,204.95 729.49 3.11 23,632.64 24,275.10 23,632.64

S&P BSE Metals

19,686.82 -77.18 -0.39 19,791.92 19,932.94 19,637.18

S&P BSE Oil and Gas

17,890.93 252.06 1.43 17,606.90 17,908.18 17,606.90

NIFTY 50

17,855.10 1.90 0.01 17,932.20 17,943.50 17,802.90

NIFTY NEXT 50

42,949.75 -121.90 -0.28 43,223.55 43,235.60 42,664.60

NIFTY Midcap 100

30,152.45 8.85 0.03 30,259.75 30,288.15 29,916.60

NIFTY 100

18,085.55 -4.65 -0.03 18,167.90 18,168.05 18,028.00

NIFTY BANK

38,171.25 340.95 0.90 38,054.75 38,355.20 37,968.20

NIFTY FMCG

40,720.60 -370.30 -0.90 41,268.20 41,273.00 40,657.85

NIFTY INFRA

5,021.60 22.95 0.46 5,022.15 5,029.20 4,991.55

NIFTY IT

36,034.40 -1,068.85 -2.88 37,335.90 37,345.05 35,968.75

NIFTY PHARMA

14,156.70 -132.45 -0.93 14,297.55 14,316.15 14,106.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections