BSE Live
34315.63 -463.95 (-1.33%)
NSE Live
10303.55 -149.50 (-1.43%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,773,201.69 Cr -1.09%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 315.70 | 0.45 | 274296 | 315.70 | 318.00 | 5.00 | 15.00 | |
| 1,237.95 | -1.45 | 184590 | 1237.95 | 1237.95 | 31.00 | 16.00 | |
| 562.20 | -2.16 | 576628 | 561.10 | 562.20 | 200.00 | 98.00 | |
| 2,510.15 | -1.49 | 58472 | 2510.15 | 2510.15 | 312.00 | 9.00 | |
| 286.85 | -0.43 | 189001 | 285.10 | 286.00 | 500.00 | 70.00 | |
| 275.75 | -1.39 | 105050 | 274.50 | 275.75 | 50.00 | 34.00 | |
| 1,661.30 | -4.32 | 78749 | 1663.75 | 1661.30 | 17.00 | 2.00 | |
| 1,965.80 | -0.46 | 93330 | 1965.80 | 1965.80 | 26.00 | 6.00 | |
| 2,711.00 | -3.70 | 32973 | 2711.00 | 2711.00 | 89.00 | 19.00 | |
| 1,579.20 | 1.16 | 47690 | 1579.20 | 1584.00 | 4.00 | 70.00 | |
| 314.90 | 0.06 | 658068 | 314.90 | 314.90 | 715.00 | 285.00 | |
| 1,576.50 | -1.70 | 73288 | 1570.00 | 1576.50 | 1.00 | 86.00 | |
| 682.60 | -3.11 | 821154 | 682.60 | 682.60 | 4.00 | 1.00 | |
| 288.45 | 0.73 | 728032 | 289.50 | 290.50 | 1093.00 | 1020.00 | |
| 1,199.55 | 1.83 | 148620 | 1197.00 | 1199.55 | 100.00 | 1.00 | |
| 1,208.15 | -0.26 | 140491 | 1208.15 | 1219.45 | 308.00 | 5.00 | |
| 741.50 | -2.44 | 138967 | 741.50 | 741.50 | 368.00 | 218.00 | |
| 6,760.35 | -1.72 | 88725 | 6760.35 | 6760.35 | 15.00 | 9.00 | |
| 161.85 | -0.55 | 113196 | 162.90 | 163.95 | 17.00 | 4000.00 | |
| 161.05 | -0.65 | 240729 | 159.65 | 161.05 | 180.00 | 2522.00 | |
| 189.50 | 0.21 | 74707 | 188.80 | 189.50 | 35.00 | 3.00 | |
| 1,101.65 | -4.11 | 1461537 | 1101.65 | 1102.00 | 376.00 | 20.00 | |
| 260.85 | -0.11 | 1526541 | 260.85 | 260.85 | 99.00 | 151.00 | |
| 608.40 | 2.52 | 240956 | 608.40 | 608.40 | 41.00 | 159.00 | |
| 174.80 | -2.46 | 1322998 | 174.40 | 174.80 | 30.00 | 1635.00 | |
| 553.60 | -0.19 | 1330253 | 553.60 | 553.60 | 10.00 | 9.00 | |
| 1,917.05 | -0.55 | 123953 | 1915.10 | 1917.05 | 161.00 | 232.00 | |
| 211.15 | 1.51 | 1094280 | 211.15 | 212.55 | 18152.00 | 10.00 | |
| 323.05 | -0.29 | 95185 | 323.05 | 324.50 | 3424.00 | 27.00 | |
| 217.70 | -6.06 | 4117468 | 218.50 | 219.00 | 13.00 | 858.00 |
20 Oct 02:16
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 34,315.63 | -463.95 | -1.33 | 34,563.29 | 34,563.29 | 34,140.32 | |
| 14,082.92 | -188.24 | -1.32 | 14,245.19 | 14,248.98 | 13,982.25 | |
| 14,058.30 | -155.93 | -1.10 | 14,156.44 | 14,278.94 | 13,950.50 | |
| 2,320.83 | -40.54 | -1.72 | 2,348.84 | 2,354.57 | 2,298.58 | |
| 6,112.88 | -13.60 | -0.22 | 6,093.20 | 6,169.96 | 6,041.60 | |
| 3,984.87 | -55.80 | -1.38 | 4,020.89 | 4,020.89 | 3,966.67 | |
| 3,925.49 | -53.33 | -1.34 | 3,961.45 | 3,962.62 | 3,907.88 | |
| 10,534.93 | -139.84 | -1.31 | 10,621.43 | 10,621.82 | 10,485.60 | |
| 4,382.06 | -59.28 | -1.33 | 4,419.75 | 4,422.12 | 4,362.32 | |
| 13,704.74 | -182.52 | -1.31 | 13,824.24 | 13,831.52 | 13,641.78 | |
| 28,042.34 | -119.88 | -0.43 | 28,083.44 | 28,275.69 | 27,824.22 | |
| 19,572.54 | -281.06 | -1.42 | 19,806.54 | 19,829.99 | 19,404.60 | |
| 2,824.44 | -25.94 | -0.91 | 2,836.57 | 2,841.20 | 2,786.86 | |
| 16,644.82 | -107.73 | -0.64 | 16,633.89 | 16,749.83 | 16,530.05 | |
| 3,491.96 | -44.22 | -1.25 | 3,534.63 | 3,535.40 | 3,468.01 | |
| 18,246.22 | -124.17 | -0.68 | 18,491.05 | 18,498.49 | 18,112.44 | |
| 4,149.53 | -117.31 | -2.75 | 4,166.87 | 4,169.81 | 4,089.32 | |
| 5,310.55 | -85.65 | -1.59 | 5,387.13 | 5,419.40 | 5,289.81 | |
| 11,184.26 | 45.84 | 0.41 | 11,128.39 | 11,236.45 | 11,091.54 | |
| 14,549.60 | -90.52 | -0.62 | 14,631.18 | 14,761.50 | 14,431.73 | |
| 409.18 | -2.57 | -0.62 | 410.33 | 410.38 | 406.03 | |
| 2,883.93 | -26.36 | -0.91 | 2,900.17 | 2,910.67 | 2,868.28 | |
| 3,958.66 | -55.32 | -1.38 | 4,012.59 | 4,028.82 | 3,950.96 | |
| 14,295.71 | -381.90 | -2.60 | 14,568.40 | 14,570.32 | 14,219.59 | |
| 12,816.44 | 13.36 | 0.10 | 12,781.40 | 12,963.53 | 12,553.94 | |
| 13,147.80 | -100.24 | -0.76 | 13,210.76 | 13,287.67 | 13,011.70 | |
| 1,941.93 | -10.48 | -0.54 | 1,953.31 | 1,961.63 | 1,930.24 | |
| 6,897.62 | -10.95 | -0.16 | 6,919.74 | 6,965.85 | 6,869.53 | |
| 1,584.34 | -7.11 | -0.45 | 1,575.45 | 1,597.67 | 1,562.56 | |
| 7,102.65 | -175.54 | -2.41 | 7,229.64 | 7,230.49 | 7,077.12 | |
| 946.55 | -3.73 | -0.39 | 949.91 | 961.70 | 943.20 | |
| 1,890.65 | -3.95 | -0.21 | 1,893.64 | 1,911.25 | 1,884.16 | |
| 421.79 | -1.67 | -0.39 | 423.11 | 423.85 | 418.31 | |
| 267.62 | 0.61 | 0.23 | 267.87 | 269.35 | 263.69 | |
| 737.22 | -6.40 | -0.86 | 743.43 | 743.43 | 733.67 | |
| 650.58 | -6.07 | -0.92 | 654.82 | 654.94 | 646.43 | |
| 693.85 | -8.39 | -1.19 | 701.46 | 701.46 | 690.89 | |
| 10,775.01 | -158.69 | -1.45 | 10,875.70 | 10,875.70 | 10,728.30 |
20 Oct 02:16
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,303.55 | -149.50 | -1.43 | 10,339.70 | 10,380.10 | 10,249.60 | |
| 26,053.90 | -223.25 | -0.85 | 26,141.00 | 26,333.85 | 25,887.55 | |
| 16,514.95 | -259.95 | -1.55 | 16,634.70 | 16,772.55 | 16,328.60 | |
| 4,490.25 | -48.40 | -1.07 | 4,503.95 | 4,552.25 | 4,428.30 | |
| 10,504.05 | -144.65 | -1.36 | 10,541.05 | 10,586.75 | 10,449.35 | |
| 8,640.65 | -117.95 | -1.35 | 8,676.50 | 8,716.55 | 8,595.45 | |
| 8,690.25 | -144.45 | -1.64 | 8,772.95 | 8,819.95 | 8,614.50 | |
| 25,085.80 | -102.80 | -0.41 | 24,966.50 | 25,277.90 | 24,922.65 | |
| 14,014.05 | -391.45 | -2.72 | 14,037.55 | 14,090.35 | 13,828.55 | |
| 28,845.25 | 221.90 | 0.78 | 28,515.65 | 28,956.75 | 28,476.10 | |
| 2,852.00 | -15.10 | -0.53 | 2,852.20 | 2,875.95 | 2,838.95 | |
| 14,476.85 | -472.75 | -3.16 | 14,776.45 | 14,776.45 | 14,421.65 | |
| 2,497.40 | -53.85 | -2.11 | 2,553.50 | 2,570.90 | 2,470.70 | |
| 3,365.00 | 2.05 | 0.06 | 3,340.35 | 3,403.60 | 3,296.75 | |
| 12,837.40 | -62.00 | -0.48 | 12,847.10 | 12,889.50 | 12,716.85 | |
| 9,650.30 | -36.10 | -0.37 | 9,657.75 | 9,805.30 | 9,549.90 | |
| 3,359.50 | -7.85 | -0.23 | 3,372.15 | 3,394.15 | 3,346.30 | |
| 2,685.95 | 0.55 | 0.02 | 2,669.80 | 2,713.80 | 2,654.10 | |
| 204.30 | -1.55 | -0.75 | 203.45 | 205.75 | 201.55 | |
| 13,893.70 | -229.35 | -1.62 | 13,996.75 | 14,069.95 | 13,841.30 | |
| 19.78 | 1.80 | 10.01 | 17.98 | 20.05 | 17.44 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,207.80 | -18.55 | -0.30 | 6,193.50 | 6,230.65 | 6,162.45 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,488.20 | -33.85 | -1.34 | 2,506.60 | 2,506.60 | 2,478.40 | |
| 3,696.65 | -52.60 | -1.40 | 3,711.00 | 3,760.20 | 3,650.95 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,993.25 | -76.30 | -1.26 | 6,018.60 | 6,081.00 | 5,938.25 | |
| 3,399.15 | -33.30 | -0.97 | 3,404.45 | 3,412.25 | 3,360.05 | |
| 4,523.10 | -37.35 | -0.82 | 4,538.10 | 4,565.25 | 4,496.95 | |
| 10,284.25 | -132.35 | -1.27 | 10,337.40 | 10,468.70 | 10,228.65 | |
| 14,209.55 | -71.95 | -0.50 | 14,146.75 | 14,329.95 | 14,104.80 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 34,315.63 | -463.95 | -1.33 | 34,563.29 | 34,563.29 | 34,140.32 | |
| 19,572.54 | -281.06 | -1.42 | 19,806.54 | 19,829.99 | 19,404.60 | |
| 12,816.44 | 13.36 | 0.10 | 12,781.40 | 12,963.53 | 12,553.94 | |
| 13,147.80 | -100.24 | -0.76 | 13,210.76 | 13,287.67 | 13,011.70 | |
| 10,303.55 | -149.50 | -1.43 | 10,339.70 | 10,380.10 | 10,249.60 | |
| 26,053.90 | -223.25 | -0.85 | 26,141.00 | 26,333.85 | 25,887.55 | |
| 16,514.95 | -259.95 | -1.55 | 16,634.70 | 16,772.55 | 16,328.60 | |
| 10,504.05 | -144.65 | -1.36 | 10,541.05 | 10,586.75 | 10,449.35 | |
| 25,085.80 | -102.80 | -0.41 | 24,966.50 | 25,277.90 | 24,922.65 | |
| 28,845.25 | 221.90 | 0.78 | 28,515.65 | 28,956.75 | 28,476.10 | |
| 2,852.00 | -15.10 | -0.53 | 2,852.20 | 2,875.95 | 2,838.95 | |
| 14,476.85 | -472.75 | -3.16 | 14,776.45 | 14,776.45 | 14,421.65 | |
| 9,650.30 | -36.10 | -0.37 | 9,657.75 | 9,805.30 | 9,549.90 |
| Add a comment...
-
Sebi was supposed to allow derivatives trading for extended hourstill 11 30 pm. But the way market is falling, it should be open only for 5 minutes.....max 15 minutes. Time saved during day can be used to nail Rs 11000 crore NSEL fraudster ...  See more
Posted by : Pivi
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Sebi was supposed to allow derivatives trading for extended hourstill 11 30 pm. But the way market is falling, it should be open only for 5 minutes.....max 15 minutes. Time saved during day can be used to nail Rs 11000 crore NSEL fraudster ...  See more
Posted by : Pivi
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Oct 11, 2018Market Headstart: Nifty likely to open gap-down; 3 stocks which could give 9-12% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a plunge of 240 points or 2.29 percent. Nifty futures were trading around 10,240-level on the Singaporean Exchange. -
Oct 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 8-12%Trends on SGX Nifty indicate a falt to negative opening for the broader index in India, a fall of 10 points or 0.1 percent. Nifty futures were trading around 10,357-level on the Singaporean Exchange. -
Oct 04, 2018Markets Head Start: Nifty likely to open lower; 3 stocks which could give 7-10%Trends on SGX Nifty indicate a flat to positive opening for the broader index in India, a rise of 10 points or 0.1 percent. Nifty futures were trading around 11,002-level on the Singaporean Exchange. -
Oct 03, 2018Market Head Start: Nifty likely to open flat; 3 stocks which could give 8-9%Trends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 33.5 points or 0.31 percent. Nifty futures were trading around 10,991-level on the Singaporean Exchange.
