Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,509.55	-1.80	151514	2509.55	2509.55	41.00	9.00
Axis Bank	658.85	1.16	712756	658.85	657.00	379.00	5.00
Bajaj Auto	3,681.50	2.26	39383	3661.00	3681.50	25.00	1.00
Bajaj Finance	4,691.70	1.77	121166	4670.00	4691.70	250.00	171.00
Bajaj Finserv	9,855.10	0.35	32554	9840.00	9850.00	6.00	26.00
Bharti Airtel	530.85	0.13	352160	530.00	530.85	2.00	20.00
Dr Reddys Labs	5,199.70	0.89	118493	5185.00	5199.70	1.00	19.00
HCL Tech	961.15	-0.03	453168	961.15	962.00	1.00	85.00
HDFC	2,479.30	2.67	384597	2479.30	2479.30	40.00	2.00
HDFC Bank	1,422.05	2.25	276544	1422.05	1422.00	3373.00	3.00
HUL	2,349.80	-1.81	191920	2352.00	2354.00	1513.00	2.00
ICICI Bank	579.15	3.60	1666033	579.15	579.15	61.00	7.00
IndusInd Bank	835.75	-1.07	318725	835.75	834.50	316.00	1.00
Infosys	1,351.05	0.03	717307	1351.00	1351.05	25.00	1.00
ITC	205.85	1.13	1044652	205.85	205.85	123.00	36.00
Kotak Mahindra	1,732.00	1.99	151197	1731.00	1740.00	50.00	157.00
Larsen	1,337.00	0.41	166555	1336.20	1340.00	2.00	122.00
M&M	799.00	-1.40	280148	799.65	800.00	1.00	110.00
Maruti Suzuki	6,650.00	0.08	52229	6650.40	6670.00	7.00	6.00
Nestle	16,778.65	-1.80	11575	16780.00	16778.65	1.00	1.00
NTPC	99.20	0.30	881906	98.60	99.20	11.00	166.00
ONGC	103.15	0.29	1147713	102.90	103.10	712.00	12.00
Power Grid Corp	204.05	0.17	439633	203.05	203.60	10.00	500.00
Reliance	1,906.05	0.24	1180007	1905.05	1906.05	1235.00	60.00
SBI	336.60	2.12	3308502	336.10	336.50	159.00	3862.00
Sun Pharma	640.25	-0.74	729977	638.00	640.25	401.00	259.00
TCS	3,119.10	-0.80	199595	3119.10	3119.10	1.00	1.00
Tech Mahindra	968.25	-1.61	490766	967.00	968.25	5.00	24.00
Titan Company	1,480.90	-2.75	161999	1481.00	1480.90	10.00	16.00
UltraTechCement	6,093.50	-1.77	58982	6093.50	6093.50	19.00	2.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	48,080.67	374.87	0.79	47,501.71	48,143.16	47,204.50
S&P BSE Smallcap	20,898.53	123.03	0.59	20,696.72	20,950.36	20,684.43
S&P BSE Midcap	19,921.07	55.09	0.28	19,792.92	19,959.60	19,709.48
S&P BSE SmallCap Select Index	3,708.16	5.87	0.16	3,682.52	3,717.89	3,678.55
S&P BSE MidCap Select Index	8,193.07	-4.06	-0.05	8,171.42	8,220.07	8,120.63
S&P BSE LargeCap	5,535.69	39.91	0.73	5,473.05	5,542.52	5,445.18
S&P BSE AllCap	5,512.02	35.65	0.65	5,454.30	5,519.05	5,431.07
S&P BSE 100	14,589.25	94.15	0.65	14,436.05	14,606.97	14,362.26
S&P BSE 200	6,189.07	38.22	0.62	6,124.85	6,196.67	6,095.68
S&P BSE 500	19,311.54	122.07	0.64	19,109.86	19,336.35	19,026.92
S&P BSE BANKEX	36,054.77	754.57	2.14	34,969.20	36,105.65	34,684.34
S&P BSE Auto	21,714.42	1.23	0.01	21,563.97	21,769.63	21,439.94
S&P BSE Basic Materials	4,475.51	39.24	0.88	4,428.18	4,496.84	4,406.55
S&P BSE Capital Goods	19,992.14	18.96	0.09	19,773.93	20,024.48	19,708.39
S&P BSE Consumer Discretionary Goods & Services	4,457.17	-6.44	-0.14	4,446.55	4,461.84	4,417.80
S&P BSE Consumer Durables	31,530.14	-481.84	-1.51	32,200.58	32,200.58	31,459.77
S&P BSE Energy	6,048.80	23.36	0.39	6,004.51	6,070.00	5,954.17
S&P BSE Finance	7,089.08	133.32	1.92	6,897.88	7,097.37	6,852.33
S&P BSE FMCG	12,619.66	-76.03	-0.60	12,665.96	12,678.03	12,565.63
S&P BSE Healthcare	23,419.02	31.93	0.14	23,534.34	23,777.29	23,379.35
S&P BSE India Mfg	542.81	0.04	0.01	540.99	544.30	538.22
S&P BSE Industrials	4,066.38	9.45	0.23	4,019.46	4,076.67	4,012.16
S&P BSE IPO	8,539.11	63.58	0.75	8,452.74	8,570.36	8,426.45
S&P BSE IT	26,464.65	-41.11	-0.16	26,504.14	26,669.20	26,370.67
S&P BSE Metals	16,225.12	296.97	1.86	15,932.80	16,373.88	15,885.81
S&P BSE Oil and Gas	14,509.97	107.51	0.75	14,351.31	14,537.85	14,262.95
S&P BSE Power	2,391.56	8.47	0.36	2,383.21	2,402.74	2,356.82
S&P BSE PSU	6,404.25	56.57	0.89	6,311.86	6,408.70	6,278.50
S&P BSE Realty	2,423.44	33.46	1.40	2,380.95	2,431.32	2,372.06
S&P BSE TECk	11,889.39	-10.60	-0.09	11,895.90	11,970.18	11,830.45
S&P BSE Telecom	1,335.23	4.76	0.36	1,329.39	1,338.47	1,320.04
S&P BSE Utilities	2,100.38	11.70	0.56	2,087.80	2,105.33	2,066.07
S&P BSE Dividend Stability Index	500.12	3.27	0.66	496.13	500.46	493.07
S&P BSE Enhanced Value Index	330.39	2.83	0.86	326.10	331.39	325.11
S&P BSE Low Volatility Index	1,049.18	0.78	0.07	1,048.10	1,051.76	1,043.15
S&P BSE Momentum Index	917.68	-0.52	-0.06	918.78	925.26	915.83
S&P BSE Quality Index	968.24	-0.82	-0.08	969.80	971.10	965.72
S&P BSE SENSEX 50 Index	15,081.50	114.94	0.77	14,901.15	15,102.05	14,823.30
S&P BSE 150 MidCap	6,814.55	24.14	0.36	6,753.69	6,828.91	6,739.69
S&P BSE 250 SmallCap	2,872.59	16.55	0.58	2,846.84	2,879.02	2,843.60
S&P BSE 250 LargeMid	5,849.31	37.19	0.64	5,787.66	5,856.74	5,761.17
S&P BSE 400 MidSmall	5,111.99	21.47	0.42	5,066.29	5,122.78	5,057.94

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	14,406.15	109.75	0.77	14,219.15	14,424.75	14,151.40
NIFTY NEXT 50	34,242.85	43.45	0.13	34,132.45	34,327.20	33,971.70
NIFTY Midcap 100	23,432.65	106.65	0.46	23,177.75	23,487.75	23,126.95
NIFTY MIDCAP 50	6,506.95	37.70	0.58	6,413.50	6,514.05	6,398.50
NIFTY 100	14,564.25	97.45	0.67	14,395.90	14,581.75	14,329.60
NIFTY 500	12,132.05	76.65	0.64	11,997.20	12,147.50	11,950.65
NIFTY AUTO	9,644.55	13.85	0.14	9,529.30	9,665.95	9,503.80
NIFTY BANK	31,782.60	669.90	2.15	30,763.50	31,834.50	30,555.25
NIFTY ENERGY	17,370.95	28.95	0.17	17,271.60	17,449.45	17,159.30
NIFTY FMCG	34,043.05	-253.45	-0.74	34,212.20	34,222.80	33,894.05
NIFTY INFRA	3,946.95	9.85	0.25	3,909.15	3,955.05	3,890.30
NIFTY IT	25,826.70	-50.90	-0.20	25,902.60	26,055.00	25,718.60
NIFTY MEDIA	1,506.55	27.25	1.84	1,475.10	1,509.75	1,469.90
NIFTY METAL	4,460.90	76.50	1.74	4,380.60	4,497.70	4,367.55
NIFTY MNC	15,853.80	-72.70	-0.46	15,889.80	15,891.55	15,771.25
NIFTY PHARMA	13,378.95	-47.95	-0.36	13,496.55	13,633.40	13,347.20
NIFTY PSE	3,011.65	19.15	0.64	2,978.90	3,016.15	2,964.70
NIFTY PSU BANK	1,961.25	14.55	0.75	1,920.40	1,972.00	1,910.65
NIFTY REALTY	305.15	3.90	1.29	298.80	306.05	298.35
NIFTY SERV SECTOR	20,112.10	253.10	1.27	19,737.95	20,130.25	19,640.60
INDIA VIX	23.02	0.59	2.63	22.42	23.60	22.42
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,219.45	-33.25	-0.46	7,231.40	7,242.75	7,196.10
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,002.15	4.75	0.16	2,986.65	3,006.05	2,974.80
NIFTY MID LIQ 15	5,502.25	-4.30	-0.08	5,448.60	5,520.15	5,439.05
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	8,216.00	69.55	0.85	8,132.40	8,236.55	8,118.10
NIFTY COMMODITIES	4,483.25	22.65	0.51	4,447.70	4,506.40	4,423.20
NIFTY CONSUMPTION	5,862.70	-37.50	-0.64	5,883.10	5,883.25	5,836.45
NIFTY FIN SERVICE	15,239.50	317.40	2.13	14,778.25	15,264.65	14,690.15
NIFTY PVT BANK	16,918.35	298.25	1.79	16,435.80	16,946.80	16,322.05
NIFTY MIDCAP 150	8,863.70	35.30	0.40	8,781.10	8,880.35	8,767.60
NIFTY MIDSML 400	8,191.95	40.80	0.50	8,114.20	8,207.20	8,102.70
NIFTY Smallcap 250	6,987.25	51.05	0.74	6,918.15	7,001.15	6,908.85
NIFTY Smallcap 50	4,091.65	23.35	0.57	4,063.60	4,102.25	4,056.70

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion