Moneycontrol

BSE Live

36574.37 78.00 (0.21%)

NSE Live

11035.15 24.95 (0.23%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,909,481.76 Cr -0.11%
S&P BSE SENSEX 36,573.74 77.37 (0.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

377.05 2.04 80084 377.45 377.50 25.00 25.00

Asian Paints

1,429.70 2.34 54925 1429.60 1430.00 34.00 30.00

Axis Bank

534.45 0.02 44845 533.90 534.25 287.00 308.00

Bajaj Auto

2,761.95 -2.98 45917 2755.00 2755.95 6.00 13.00

Bharti Airtel

354.10 2.47 45505 354.20 354.45 244.00 185.00

Coal India

264.55 0.53 19285 264.55 264.80 329.00 349.00

HDFC

1,973.15 -0.10 118719 1972.05 1973.20 51.00 105.00

HDFC Bank

2,172.00 -0.83 73855 2171.70 2172.00 543.00 1.00

Hero Motocorp

3,235.00 -4.07 30146 3235.10 3235.90 46.00 60.00

HUL

1,684.40 1.68 25355 1683.50 1684.10 29.00 290.00

ICICI Bank

268.10 0.79 122124 268.20 268.35 747.00 1033.00

IndusInd Bank

1,927.00 1.27 7200 1926.50 1927.50 11.00 12.00

Infosys

1,348.75 0.07 64890 1348.10 1348.65 30.00 39.00

ITC

284.00 3.88 875616 284.20 284.35 1445.00 50.00

Kotak Mahindra

1,335.00 0.15 16604 1335.00 1335.95 8.00 212.00

Larsen

1,272.50 0.26 25941 1272.55 1273.50 156.00 79.00

M&M

907.55 -0.35 11551 906.85 907.15 4.00 59.00

Maruti Suzuki

9,411.45 0.26 6810 9410.40 9413.95 5.00 6.00

NTPC

158.50 2.06 57808 158.20 158.30 200.00 44.00

ONGC

157.30 -0.32 48250 157.25 157.40 1075.00 1154.00

Power Grid Corp

176.20 -0.03 39602 176.15 176.20 2.00 338.00

Reliance

1,116.00 -1.07 90542 1115.80 1116.45 138.00 144.00

SBI

261.40 0.11 173338 261.05 261.15 636.00 777.00

Sun Pharma

563.65 0.65 99596 563.75 563.95 323.00 152.00

Tata Motors

252.40 -0.43 147394 252.15 252.30 331.00 783.00

Tata Steel

502.00 -0.31 114107 501.70 501.90 173.00 184.00

TCS

2,004.25 0.45 27564 2004.70 2005.00 47.00 54.00

Vedanta

202.10 -0.20 170733 202.05 202.15 5.00 490.00

Wipro

275.65 -2.63 301078 275.30 275.60 75.00 494.00

Yes Bank

385.50 -0.18 147870 385.85 386.00 129.00 750.00
23 Jul 11:02
Name Current Value Change % Chg Open High Low

SENSEX

36,572.43 76.06 0.21 36,501.05 36,630.82 36,491.83

S&P BSE Smallcap

15,758.40 36.97 0.24 15,763.99 15,797.02 15,740.47

S&P BSE Midcap

15,247.36 50.90 0.33 15,271.11 15,320.31 15,237.45

S&P BSE SmallCap Select Index

2,690.01 -0.42 -0.02 2,700.33 2,700.71 2,683.44

S&P BSE MidCap Select Index

6,445.98 27.39 0.43 6,455.69 6,479.76 6,436.97

S&P BSE LargeCap

4,266.09 10.08 0.24 4,260.56 4,274.50 4,259.26

S&P BSE AllCap

4,235.63 10.46 0.25 4,232.55 4,244.62 4,230.61

S&P BSE 100

11,243.16 29.85 0.27 11,229.36 11,267.24 11,226.05

S&P BSE 200

4,704.06 11.63 0.25 4,700.60 4,714.39 4,698.67

S&P BSE 500

14,772.42 37.09 0.25 14,760.76 14,802.65 14,754.25

S&P BSE BANKEX

29,728.48 27.33 0.09 29,592.27 29,840.82 29,570.25

S&P BSE Auto

23,814.31 -198.25 -0.83 24,132.30 24,132.30 23,806.65

S&P BSE Basic Materials

2,791.43 14.14 0.51 2,785.39 2,803.84 2,783.07

S&P BSE Capital Goods

17,596.30 101.70 0.58 17,553.57 17,684.25 17,544.13

S&P BSE Consumer Discretionary Goods & Services

4,063.73 -2.69 -0.07 4,090.09 4,095.97 4,063.11

S&P BSE Consumer Durables

20,122.47 149.86 0.75 20,186.05 20,237.33 20,032.60

S&P BSE Energy

4,328.92 -19.08 -0.44 4,355.40 4,357.83 4,325.21

S&P BSE Finance

6,024.26 -3.60 -0.06 6,010.41 6,043.72 5,999.20

S&P BSE FMCG

11,586.61 245.92 2.17 11,436.41 11,608.78 11,436.41

S&P BSE Healthcare

13,716.71 55.37 0.41 13,681.99 13,736.09 13,653.02

S&P BSE India Mfg

446.95 2.39 0.54 446.80 448.10 446.25

S&P BSE Industrials

3,212.71 11.36 0.35 3,216.01 3,230.17 3,206.26

S&P BSE IPO

4,710.59 -47.92 -1.01 4,751.20 4,758.78 4,710.59

S&P BSE IT

14,546.37 -25.79 -0.18 14,613.39 14,651.38 14,480.73

S&P BSE Metals

11,685.83 -44.70 -0.38 11,759.68 11,813.60 11,653.47

S&P BSE Oil and Gas

14,440.52 48.70 0.34 14,430.18 14,538.19 14,418.41

S&P BSE Power

1,902.67 10.72 0.57 1,896.91 1,910.68 1,891.86

S&P BSE PSU

7,222.31 15.33 0.21 7,222.18 7,271.10 7,216.30

S&P BSE Realty

1,982.31 6.77 0.34 1,975.94 1,988.84 1,975.94

S&P BSE TECk

7,355.80 0.01 0.00 7,362.29 7,396.07 7,328.02

S&P BSE Telecom

1,116.62 14.76 1.34 1,086.46 1,120.00 1,086.46

S&P BSE Utilities

1,887.77 13.02 0.69 1,879.23 1,892.54 1,875.15

S&P BSE Dividend Stability Index

436.77 0.57 0.13 438.01 439.18 436.60

S&P BSE Enhanced Value Index

287.61 -0.39 -0.14 288.80 289.97 287.41

S&P BSE Low Volatility Index

779.24 2.44 0.31 779.80 781.29 778.39

S&P BSE Momentum Index

721.55 0.44 0.06 723.22 725.52 720.08

S&P BSE Quality Index

751.37 4.28 0.57 751.19 754.62 749.82

S&P BSE SENSEX 50 Index

11,553.24 23.79 0.21 11,538.38 11,575.48 11,535.40
23 Jul 11:02
Name Current Value Change % Chg Open High Low

NIFTY 50

11,034.60 24.40 0.22 11,019.85 11,055.45 11,010.95

NIFTY NEXT 50

27,779.45 185.80 0.67 27,699.75 27,875.35 27,691.45

NIFTY Midcap 100

18,037.80 -17.35 -0.10 18,105.95 18,140.65 18,011.85

NIFTY MIDCAP 50

4,769.45 -28.65 -0.60 4,813.05 4,818.05 4,764.70

NIFTY 100

11,247.20 31.40 0.28 11,230.00 11,268.20 11,222.05

NIFTY 500

9,306.70 20.60 0.22 9,301.70 9,327.75 9,295.95

NIFTY AUTO

10,657.50 -95.20 -0.89 10,788.95 10,788.95 10,655.45

NIFTY BANK

26,858.60 -14.60 -0.05 26,701.30 26,926.90 26,671.35

NIFTY ENERGY

14,482.35 -59.95 -0.41 14,570.65 14,580.45 14,472.75

NIFTY FMCG

29,919.35 638.35 2.18 29,643.55 29,985.35 29,529.95

NIFTY INFRA

3,050.80 18.50 0.61 3,033.50 3,065.75 3,032.90

NIFTY IT

14,628.80 -72.60 -0.49 14,726.70 14,726.70 14,571.60

NIFTY MEDIA

2,809.15 -4.60 -0.16 2,817.05 2,829.40 2,791.25

NIFTY METAL

3,079.45 -12.75 -0.41 3,102.90 3,112.45 3,071.15

NIFTY MNC

14,212.70 103.85 0.74 14,196.55 14,215.60 14,154.15

NIFTY PHARMA

8,916.90 21.65 0.24 8,917.45 8,946.05 8,858.15

NIFTY PSE

3,493.60 14.90 0.43 3,483.30 3,517.65 3,482.95

NIFTY PSU BANK

2,797.90 -4.45 -0.16 2,806.35 2,827.30 2,787.55

NIFTY REALTY

257.40 0.30 0.12 257.00 258.40 256.90

NIFTY SERV SECTOR

15,015.35 17.70 0.12 14,953.35 15,055.75 14,938.35

INDIA VIX

13.32 -0.22 -1.62 13.53 13.62 12.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,871.70 41.50 0.61 6,875.65 6,881.85 6,835.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,630.05 9.95 0.38 2,631.75 2,635.40 2,627.55

NIFTY MID LIQ 15

3,943.10 -19.20 -0.48 3,974.95 3,985.10 3,933.95

NIFTY QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

7,008.00 -22.75 -0.32 7,059.30 7,063.00 7,000.90

NIFTY COMMODITIES

3,432.65 11.45 0.33 3,434.80 3,452.45 3,428.85

NIFTY CONSUMPTION

5,087.00 34.30 0.68 5,086.05 5,099.65 5,075.80

NIFTY FIN SERVICE

11,269.25 -1.30 -0.01 11,205.75 11,301.10 11,197.30

NIFTY PVT BANK

15,200.95 5.05 0.03 15,118.75 15,251.55 15,106.45
Name Current Value Change % Chg Open High Low

SENSEX

36,572.43 76.06 0.21 36,501.05 36,630.82 36,491.83

S&P BSE Auto

23,814.31 -198.25 -0.83 24,132.30 24,132.30 23,806.65

S&P BSE Metals

11,685.83 -44.70 -0.38 11,759.68 11,813.60 11,653.47

S&P BSE Oil and Gas

14,440.52 48.70 0.34 14,430.18 14,538.19 14,418.41

NIFTY 50

11,034.60 24.40 0.22 11,019.85 11,055.45 11,010.95

NIFTY NEXT 50

27,779.45 185.80 0.67 27,699.75 27,875.35 27,691.45

NIFTY Midcap 100

18,037.80 -17.35 -0.10 18,105.95 18,140.65 18,011.85

NIFTY 100

11,247.20 31.40 0.28 11,230.00 11,268.20 11,222.05

NIFTY BANK

26,858.60 -14.60 -0.05 26,701.30 26,926.90 26,671.35

NIFTY FMCG

29,919.35 638.35 2.18 29,643.55 29,985.35 29,529.95

NIFTY INFRA

3,050.80 18.50 0.61 3,033.50 3,065.75 3,032.90

NIFTY IT

14,628.80 -72.60 -0.49 14,726.70 14,726.70 14,571.60

NIFTY PHARMA

8,916.90 21.65 0.24 8,917.45 8,946.05 8,858.15
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4137 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4137 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On