Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,311,872.80 Cr -0.56%

SENSEX

52,586.84 -66.23 (-0.13%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,958.55 -1.29 25955 2958.55 2958.55 35.00 48.00

Axis Bank

709.00 -1.14 175153 709.00 0.00 132.00 0.00

Bajaj Auto

3,831.05 1.81 10011 3821.00 3846.95 2.00 5.00

Bajaj Finance

6,228.90 -2.59 31953 6228.90 6228.90 39.00 3.00

Bajaj Finserv

14,221.30 -2.53 16301 14210.00 14221.30 3.00 1.00

Bharti Airtel

561.90 -0.88 353913 561.90 565.00 1596.00 184.00

Dr Reddys Labs

4,712.70 0.89 59196 4712.70 4712.70 3.00 27.00

HCL Tech

1,025.45 1.77 500789 1020.25 1023.00 1.00 300.00

HDFC

2,443.90 1.24 42088 2438.00 2449.90 10.00 5.00

HDFC Bank

1,425.80 0.59 136069 1425.80 1425.80 222.00 556.00

HUL

2,334.05 0.01 18285 2331.00 2334.05 5.00 2.00

ICICI Bank

682.70 -0.68 221293 0.00 682.70 0.00 6711.00

IndusInd Bank

981.00 -1.10 79729 981.00 0.00 206.00 0.00

Infosys

1,610.25 -0.41 88650 1610.25 0.00 167.00 0.00

ITC

205.00 -0.49 496244 0.00 205.00 0.00 177.00

Kotak Mahindra

1,654.95 0.82 92050 1654.95 0.00 31.00 0.00

Larsen

1,601.40 0.35 64334 0.00 1601.40 0.00 7.00

M&M

743.20 1.57 241822 0.00 743.20 0.00 5.00

Maruti Suzuki

6,978.70 -0.19 14833 6991.00 0.00 2.00 0.00

Nestle

17,725.00 -1.03 1799 0.00 17702.75 0.00 8.00

NTPC

118.20 1.24 459394 118.60 0.00 192.00 0.00

Power Grid Corp

171.05 2.18 556369 171.05 0.00 158.00 0.00

Reliance

2,035.40 -0.97 228312 2035.40 0.00 823.00 0.00

SBI

431.70 -2.28 2202999 431.70 0.00 1455.00 0.00

Sun Pharma

774.00 10.06 2034161 774.00 0.00 11.00 0.00

Tata Steel

1,433.75 -1.73 752698 1433.75 0.00 217.00 0.00

TCS

3,167.50 -0.91 52954 3167.50 0.00 60.00 0.00

Tech Mahindra

1,209.45 7.24 937708 1209.45 0.00 57.00 0.00

Titan Company

1,714.50 -1.47 29053 1714.50 0.00 11.00 0.00

UltraTechCement

7,650.00 -0.66 7868 7623.75 0.00 3.00 0.00
31 Jul 12:17
Name Current Value Change % Chg Open High Low

SENSEX

52,586.84 -66.23 -0.13 52,792.36 52,910.23 52,533.91

S&P BSE Smallcap

26,786.62 183.33 0.69 26,694.27 26,895.93 26,657.00

S&P BSE Midcap

23,087.22 119.00 0.52 23,006.58 23,203.10 22,945.68

S&P BSE SmallCap Select Index

4,471.48 49.39 1.12 4,438.96 4,489.83 4,430.81

S&P BSE MidCap Select Index

9,420.38 51.37 0.55 9,389.98 9,474.20 9,359.75

S&P BSE LargeCap

6,096.18 -2.90 -0.05 6,114.62 6,134.04 6,089.93

S&P BSE AllCap

6,247.18 8.68 0.14 6,254.54 6,281.48 6,234.73

S&P BSE 100

16,108.48 2.49 0.02 16,147.06 16,208.93 16,086.72

S&P BSE 200

6,878.74 5.46 0.08 6,890.28 6,918.56 6,866.18

S&P BSE 500

21,753.68 30.69 0.14 21,779.07 21,873.08 21,708.84

S&P BSE BANKEX

39,190.11 -141.53 -0.36 39,400.84 39,400.84 39,072.06

S&P BSE Auto

22,489.21 191.54 0.86 22,342.01 22,781.65 22,341.15

S&P BSE Basic Materials

5,767.76 -0.11 0.00 5,780.75 5,827.13 5,756.18

S&P BSE Capital Goods

23,671.73 -36.98 -0.16 23,738.25 23,918.90 23,629.02

S&P BSE Consumer Discretionary Goods & Services

5,121.18 18.15 0.36 5,114.84 5,153.60 5,106.07

S&P BSE Consumer Durables

36,386.37 183.71 0.51 36,336.22 36,552.29 36,213.97

S&P BSE Energy

6,466.10 -50.14 -0.77 6,523.78 6,549.18 6,453.39

S&P BSE Finance

7,784.68 -16.62 -0.21 7,818.36 7,826.19 7,769.86

S&P BSE FMCG

13,480.98 16.33 0.12 13,503.52 13,546.49 13,408.43

S&P BSE Healthcare

26,156.18 575.39 2.25 25,606.21 26,243.13 25,538.38

S&P BSE India Mfg

601.47 0.61 0.10 602.22 605.70 598.93

S&P BSE Industrials

4,796.78 31.33 0.66 4,779.83 4,836.98 4,774.63

S&P BSE IPO

12,385.45 -79.01 -0.63 12,502.37 12,520.87 12,333.66

S&P BSE IT

30,846.54 11.38 0.04 30,966.79 31,177.45 30,811.95

S&P BSE Metals

21,011.62 -212.10 -1.00 21,235.46 21,431.20 20,957.32

S&P BSE Oil and Gas

15,441.74 -27.25 -0.18 15,522.63 15,620.67 15,414.29

S&P BSE Power

2,616.52 1.70 0.07 2,624.29 2,653.91 2,608.68

S&P BSE PSU

7,742.39 -10.37 -0.13 7,780.30 7,800.48 7,732.33

S&P BSE Realty

3,182.51 13.01 0.41 3,174.60 3,221.16 3,155.58

S&P BSE TECk

13,480.34 10.07 0.07 13,528.49 13,601.45 13,462.64

S&P BSE Telecom

1,437.45 -4.67 -0.32 1,449.00 1,451.05 1,429.64

S&P BSE Utilities

2,447.15 22.55 0.93 2,436.33 2,463.86 2,423.93

S&P BSE Dividend Stability Index

552.37 3.51 0.64 551.30 556.12 549.27

S&P BSE Enhanced Value Index

403.13 -0.27 -0.07 404.24 406.75 401.78

S&P BSE Low Volatility Index

1,202.78 8.02 0.67 1,197.91 1,205.18 1,194.12

S&P BSE Momentum Index

1,033.72 7.32 0.71 1,027.45 1,040.26 1,027.06

S&P BSE Quality Index

1,095.22 3.61 0.33 1,093.25 1,098.21 1,090.13

S&P BSE SENSEX 50 Index

16,547.50 -16.31 -0.10 16,605.44 16,651.74 16,530.24

S&P BSE 150 MidCap

8,144.61 81.27 1.01 8,083.79 8,180.57 8,072.21

S&P BSE 250 SmallCap

3,734.40 16.09 0.43 3,732.73 3,747.82 3,723.11

S&P BSE 250 LargeMid

6,522.86 7.77 0.12 6,531.28 6,559.75 6,509.12

S&P BSE 400 MidSmall

6,268.96 51.31 0.83 6,236.06 6,293.20 6,227.38
31 Jul 12:17
Name Current Value Change % Chg Open High Low

NIFTY 50

15,763.05 -15.40 -0.10 15,800.60 15,862.80 15,744.85

NIFTY NEXT 50

39,363.65 167.40 0.43 39,347.00 39,587.40 39,210.00

NIFTY Midcap 100

27,815.25 302.95 1.10 27,594.40 27,951.95 27,537.20

NIFTY MIDCAP 50

7,658.40 104.55 1.38 7,578.15 7,705.00 7,564.45

NIFTY 100

16,040.15 -5.05 -0.03 16,073.55 16,138.65 16,022.00

NIFTY 500

13,664.25 20.50 0.15 13,671.55 13,739.70 13,635.45

NIFTY AUTO

10,048.50 91.85 0.92 9,990.70 10,179.60 9,976.90

NIFTY BANK

34,584.35 -107.15 -0.31 34,698.75 34,738.75 34,445.40

NIFTY ENERGY

18,934.15 -41.20 -0.22 19,029.75 19,166.95 18,902.85

NIFTY FMCG

36,051.90 61.85 0.17 36,055.70 36,246.10 35,859.90

NIFTY INFRA

4,432.30 12.10 0.27 4,430.10 4,467.95 4,416.25

NIFTY IT

30,480.05 108.65 0.36 30,546.85 30,818.55 30,438.35

NIFTY MEDIA

1,796.00 34.30 1.95 1,771.95 1,806.85 1,756.90

NIFTY METAL

5,770.35 -40.40 -0.70 5,810.20 5,879.10 5,754.85

NIFTY MNC

17,762.40 75.80 0.43 17,740.65 17,817.55 17,669.70

NIFTY PHARMA

14,425.30 504.95 3.63 13,962.35 14,479.10 13,903.80

NIFTY PSE

3,584.95 18.70 0.52 3,576.45 3,614.25 3,564.35

NIFTY PSU BANK

2,441.35 -7.95 -0.32 2,452.60 2,474.65 2,431.40

NIFTY REALTY

398.65 1.15 0.29 396.60 403.05 394.95

NIFTY SERV SECTOR

21,930.60 -30.85 -0.14 21,994.60 22,057.55 21,906.10

INDIA VIX

12.80 -0.15 -1.16 12.94 13.32 12.17

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,464.50 42.45 0.57 7,440.20 7,509.95 7,411.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,402.85 7.35 0.22 3,406.35 3,427.10 3,396.90

NIFTY MID LIQ 15

6,387.35 101.30 1.61 6,303.50 6,433.60 6,288.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

10,522.10 46.50 0.44 10,507.90 10,564.55 10,478.20

NIFTY COMMODITIES

5,387.05 -20.35 -0.38 5,414.55 5,447.25 5,378.10

NIFTY CONSUMPTION

6,372.35 3.95 0.06 6,381.05 6,412.40 6,353.60

NIFTY FIN SERVICE

16,468.65 -44.95 -0.27 16,525.85 16,561.15 16,428.95

NIFTY PVT BANK

17,975.85 -30.10 -0.17 18,011.40 18,062.05 17,883.15

NIFTY MIDCAP 150

10,506.15 94.80 0.91 10,444.85 10,549.85 10,426.75

NIFTY MIDSML 400

10,007.90 76.80 0.77 9,960.30 10,047.95 9,949.00

NIFTY Smallcap 250

9,131.30 44.10 0.49 9,108.70 9,169.30 9,094.80

NIFTY Smallcap 50

5,292.50 24.00 0.46 5,282.75 5,319.70 5,264.45
Name Current Value Change % Chg Open High Low

SENSEX

52,586.84 -66.23 -0.13 52,792.36 52,910.23 52,533.91

S&P BSE Auto

22,489.21 191.54 0.86 22,342.01 22,781.65 22,341.15

S&P BSE Metals

21,011.62 -212.10 -1.00 21,235.46 21,431.20 20,957.32

S&P BSE Oil and Gas

15,441.74 -27.25 -0.18 15,522.63 15,620.67 15,414.29

NIFTY 50

15,763.05 -15.40 -0.10 15,800.60 15,862.80 15,744.85

NIFTY NEXT 50

39,363.65 167.40 0.43 39,347.00 39,587.40 39,210.00

NIFTY Midcap 100

27,815.25 302.95 1.10 27,594.40 27,951.95 27,537.20

NIFTY 100

16,040.15 -5.05 -0.03 16,073.55 16,138.65 16,022.00

NIFTY BANK

34,584.35 -107.15 -0.31 34,698.75 34,738.75 34,445.40

NIFTY FMCG

36,051.90 61.85 0.17 36,055.70 36,246.10 35,859.90

NIFTY INFRA

4,432.30 12.10 0.27 4,430.10 4,467.95 4,416.25

NIFTY IT

30,480.05 108.65 0.36 30,546.85 30,818.55 30,438.35

NIFTY PHARMA

14,425.30 504.95 3.63 13,962.35 14,479.10 13,903.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections