Moneycontrol

BSE Live

36841.60 -279.62 (-0.75%)

NSE Live

11143.10 -91.25 (-0.81%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,828,047.76 Cr -1.92%
S&P BSE SENSEX 36,841.60 -279.62 (-0.75%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

362.00 -2.94 308052 365.00 366.00 36.00 120.00

Asian Paints

1,303.10 1.07 139702 1303.10 1303.10 71.00 91.00

Axis Bank

599.40 -1.61 1547463 599.40 599.40 159.00 1976.00

Bajaj Auto

2,795.65 0.01 33916 2795.65 2815.00 442.00 1.00

Bharti Airtel

372.40 0.73 240656 372.40 376.00 37.00 1.00

Coal India

275.65 -1.75 193753 275.65 275.65 172.00 228.00

HDFC

1,835.25 0.22 106248 1835.25 1840.00 95.00 10.00

HDFC Bank

1,968.85 0.35 124818 1972.00 1980.00 60.00 115.00

Hero Motocorp

3,165.70 0.74 17105 3150.00 3165.70 5.00 67.00

HUL

1,621.65 -1.65 109970 1622.00 1632.00 1.00 345.00

ICICI Bank

317.80 -0.95 1558598 317.80 317.80 34.00 16.00

IndusInd Bank

1,761.70 -2.38 156308 1761.70 1771.00 215.00 94.00

Infosys

706.30 -1.96 773924 710.10 712.00 168.00 7.00

ITC

303.75 1.37 1190424 303.75 303.90 53.00 166.00

Kotak Mahindra

1,179.65 -3.86 255887 1179.65 1199.90 334.00 200.00

Larsen

1,331.75 -0.04 216725 1331.75 1331.75 513.00 74.00

M&M

957.20 1.05 187303 957.20 957.20 4.00 1.00

Maruti Suzuki

8,039.55 -2.04 160887 8039.55 8039.55 174.00 25.00

NTPC

167.35 -1.03 481465 166.00 167.15 53.00 1643.00

ONGC

180.10 1.95 1995114 179.15 180.10 25.00 584.00

Power Grid Corp

200.20 1.03 167192 200.20 200.20 51.00 634.00

Reliance

1,216.85 0.54 566364 1216.85 1219.20 183.00 10.00

SBI

270.05 -0.50 3124345 270.05 270.05 63.00 937.00

Sun Pharma

635.50 -1.82 490450 635.50 635.50 10.00 980.00

Tata Motors

250.20 -0.99 1552086 249.50 250.20 1.00 758.00

Tata Steel

624.55 0.66 1518085 621.00 621.85 360.00 198.00

TCS

2,103.80 1.30 124436 2103.80 2103.80 82.00 31.00

Vedanta

229.70 -0.13 2954117 229.70 229.70 1299.00 236.00

Wipro

337.35 1.38 795998 337.35 337.35 219.00 700.00

Yes Bank

227.05 -28.71 20785936 227.05 227.05 1982.00 134.00
21 Sep 10:12
Name Current Value Change % Chg Open High Low

SENSEX

36,841.60 -279.62 -0.75 37,278.89 37,489.24 35,993.64

S&P BSE Smallcap

15,763.10 -487.86 -3.00 16,295.28 16,339.96 15,170.77

S&P BSE Midcap

15,595.63 -272.21 -1.72 15,935.46 16,022.53 14,797.90

S&P BSE SmallCap Select Index

2,641.11 -98.32 -3.59 2,748.21 2,759.28 2,522.16

S&P BSE MidCap Select Index

6,642.92 -89.43 -1.33 6,761.21 6,799.05 6,274.82

S&P BSE LargeCap

4,320.11 -40.99 -0.94 4,380.98 4,402.94 4,197.65

S&P BSE AllCap

4,286.40 -58.10 -1.34 4,362.97 4,382.96 4,152.68

S&P BSE 100

11,406.65 -113.37 -0.98 11,572.21 11,630.96 11,060.51

S&P BSE 200

4,766.31 -54.64 -1.13 4,842.49 4,866.00 4,615.13

S&P BSE 500

14,945.39 -193.65 -1.28 15,204.57 15,274.97 14,473.96

S&P BSE BANKEX

28,702.03 -926.19 -3.13 29,730.83 29,835.04 27,737.47

S&P BSE Auto

23,274.84 -276.89 -1.18 23,699.34 23,796.91 22,241.09

S&P BSE Basic Materials

3,137.00 -31.07 -0.98 3,183.38 3,216.02 3,003.32

S&P BSE Capital Goods

18,058.18 -110.39 -0.61 18,228.45 18,365.37 17,621.99

S&P BSE Consumer Discretionary Goods & Services

3,957.46 -40.36 -1.01 4,018.01 4,031.98 3,807.10

S&P BSE Consumer Durables

20,087.92 -137.65 -0.68 20,312.25 20,453.37 19,447.76

S&P BSE Energy

4,613.39 35.47 0.77 4,613.97 4,673.04 4,498.29

S&P BSE Finance

5,699.10 -146.78 -2.51 5,870.85 5,905.33 5,462.04

S&P BSE FMCG

11,805.86 -87.99 -0.74 11,942.22 11,994.30 11,535.84

S&P BSE Healthcare

15,588.83 -263.43 -1.66 15,951.08 16,043.40 14,947.76

S&P BSE India Mfg

460.30 -1.28 -0.28 464.43 467.66 446.96

S&P BSE Industrials

3,237.39 -46.17 -1.41 3,294.80 3,315.22 3,113.87

S&P BSE IPO

4,399.63 -77.99 -1.74 4,490.10 4,517.13 4,275.87

S&P BSE IT

15,469.67 -169.03 -1.08 15,635.40 15,635.40 15,220.26

S&P BSE Metals

13,955.68 -58.56 -0.42 14,128.68 14,349.01 13,385.41

S&P BSE Oil and Gas

15,047.85 221.73 1.50 14,953.44 15,119.57 14,652.54

S&P BSE Power

2,019.11 -39.23 -1.91 2,069.91 2,083.21 1,972.94

S&P BSE PSU

7,463.69 -31.13 -0.42 7,559.03 7,622.07 7,250.19

S&P BSE Realty

1,940.23 -69.98 -3.48 2,014.40 2,026.87 1,861.11

S&P BSE TECk

7,723.40 -58.94 -0.76 7,782.07 7,782.07 7,583.38

S&P BSE Telecom

1,118.69 -0.57 -0.05 1,118.27 1,131.66 1,068.79

S&P BSE Utilities

1,993.18 -24.51 -1.21 2,029.01 2,045.20 1,952.26

S&P BSE Dividend Stability Index

462.12 -3.60 -0.77 468.00 469.63 448.19

S&P BSE Enhanced Value Index

303.14 -3.93 -1.28 309.37 311.88 290.13

S&P BSE Low Volatility Index

798.04 -5.34 -0.66 806.66 808.73 778.08

S&P BSE Momentum Index

705.55 -15.30 -2.12 725.27 729.85 672.19

S&P BSE Quality Index

757.15 -8.23 -1.08 769.90 771.73 727.82

S&P BSE SENSEX 50 Index

11,653.94 -95.92 -0.82 11,801.80 11,868.82 11,348.85
21 Sep 10:12
Name Current Value Change % Chg Open High Low

NIFTY 50

11,143.10 -91.25 -0.81 11,271.30 11,346.80 10,866.45

NIFTY NEXT 50

28,632.00 -585.65 -2.00 29,348.85 29,496.50 27,226.50

NIFTY Midcap 100

18,347.50 -469.25 -2.49 18,951.80 18,988.35 17,430.45

NIFTY MIDCAP 50

4,892.65 -150.50 -2.98 5,082.25 5,096.55 4,624.90

NIFTY 100

11,387.55 -112.30 -0.98 11,539.60 11,610.05 11,073.95

NIFTY 500

9,425.55 -120.15 -1.26 9,585.10 9,630.70 9,134.55

NIFTY AUTO

10,407.40 -120.50 -1.14 10,616.75 10,635.65 9,934.85

NIFTY BANK

25,596.90 -680.45 -2.59 26,331.05 26,490.40 25,053.35

NIFTY ENERGY

15,575.30 116.85 0.76 15,567.50 15,761.15 15,197.45

NIFTY FMCG

30,406.90 -80.80 -0.27 30,555.85 30,787.05 29,728.65

NIFTY INFRA

3,139.60 -20.65 -0.65 3,171.80 3,193.40 3,059.00

NIFTY IT

15,833.50 -230.45 -1.43 16,023.65 16,047.20 15,579.95

NIFTY MEDIA

2,580.80 -24.00 -0.92 2,623.90 2,627.50 2,463.65

NIFTY METAL

3,673.25 -18.55 -0.50 3,724.40 3,776.05 3,519.00

NIFTY MNC

13,799.95 -249.35 -1.77 14,108.25 14,132.65 13,413.05

NIFTY PHARMA

10,252.35 -204.60 -1.96 10,542.95 10,605.35 9,861.35

NIFTY PSE

3,675.65 20.85 0.57 3,683.95 3,712.95 3,595.40

NIFTY PSU BANK

2,834.15 -47.25 -1.64 2,908.50 2,949.20 2,659.30

NIFTY REALTY

248.70 -9.05 -3.51 259.85 260.55 238.75

NIFTY SERV SECTOR

14,728.20 -237.20 -1.58 14,977.85 15,071.75 14,335.10

INDIA VIX

15.53 1.52 10.85 14.00 16.92 10.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,873.05 -43.50 -0.63 6,952.85 6,981.55 6,645.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,716.60 -20.25 -0.74 2,744.55 2,757.25 2,648.35

NIFTY MID LIQ 15

4,030.25 -80.90 -1.97 4,148.70 4,158.10 3,835.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,902.25 -264.80 -3.69 7,211.65 7,229.95 6,644.15

NIFTY COMMODITIES

3,776.85 -1.45 -0.04 3,801.90 3,838.05 3,648.05

NIFTY CONSUMPTION

5,017.95 -20.70 -0.41 5,058.65 5,082.30 4,834.20

NIFTY FIN SERVICE

10,858.45 -114.60 -1.04 11,043.05 11,187.75 10,451.40

NIFTY PVT BANK

14,513.65 -519.30 -3.45 15,033.75 15,121.15 14,275.95
Name Current Value Change % Chg Open High Low

SENSEX

36,841.60 -279.62 -0.75 37,278.89 37,489.24 35,993.64

S&P BSE Auto

23,274.84 -276.89 -1.18 23,699.34 23,796.91 22,241.09

S&P BSE Metals

13,955.68 -58.56 -0.42 14,128.68 14,349.01 13,385.41

S&P BSE Oil and Gas

15,047.85 221.73 1.50 14,953.44 15,119.57 14,652.54

NIFTY 50

11,143.10 -91.25 -0.81 11,271.30 11,346.80 10,866.45

NIFTY NEXT 50

28,632.00 -585.65 -2.00 29,348.85 29,496.50 27,226.50

NIFTY Midcap 100

18,347.50 -469.25 -2.49 18,951.80 18,988.35 17,430.45

NIFTY 100

11,387.55 -112.30 -0.98 11,539.60 11,610.05 11,073.95

NIFTY BANK

25,596.90 -680.45 -2.59 26,331.05 26,490.40 25,053.35

NIFTY FMCG

30,406.90 -80.80 -0.27 30,555.85 30,787.05 29,728.65

NIFTY INFRA

3,139.60 -20.65 -0.65 3,171.80 3,193.40 3,059.00

NIFTY IT

15,833.50 -230.45 -1.43 16,023.65 16,047.20 15,579.95

NIFTY PHARMA

10,252.35 -204.60 -1.96 10,542.95 10,605.35 9,861.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On