MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

BSE Live

60077.88 29.41 (0.05%)

NSE Live

17855.10 1.90 (0.01%)
Select
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,811,866.60 Cr 0.41%

SENSEX

 60,077.88 29.41 (0.05%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

 3,429.90 -0.40 87356 0.00 0.00 0.00 0.00

Axis Bank

 796.55 -0.21 213126 0.00 0.00 0.00 0.00

Bajaj Auto

 3,913.50 2.77 23938 0.00 0.00 0.00 0.00

Bajaj Finance

 7,795.70 0.02 39878 0.00 0.00 0.00 0.00

Bajaj Finserv

 18,039.35 -2.64 18961 0.00 0.00 0.00 0.00

Bharti Airtel

 722.85 -0.42 285330 0.00 0.00 0.00 0.00

Dr Reddys Labs

 4,788.75 -0.08 18994 0.00 0.00 0.00 0.00

HCL Tech

 1,295.50 -4.58 229491 0.00 0.00 0.00 0.00

HDFC

 2,841.10 0.09 89145 0.00 0.00 0.00 0.00

HDFC Bank

 1,624.25 1.43 438320 0.00 0.00 0.00 0.00

HUL

 2,714.95 -0.98 31164 0.00 0.00 0.00 0.00

ICICI Bank

 729.90 1.00 278603 0.00 0.00 0.00 0.00

IndusInd Bank

 1,152.40 -0.88 74244 0.00 0.00 0.00 0.00

Infosys

 1,721.95 -2.35 146640 0.00 0.00 0.00 0.00

ITC

 238.55 0.08 1125567 0.00 0.00 0.00 0.00

Kotak Mahindra

 2,034.90 0.38 40114 0.00 0.00 0.00 0.00

Larsen

 1,740.10 -1.58 63002 0.00 0.00 0.00 0.00

M&M

 811.45 4.14 301640 0.00 0.00 0.00 0.00

Maruti Suzuki

 7,404.20 6.53 118728 0.00 0.00 0.00 0.00

Nestle

 19,630.00 -1.32 3141 0.00 0.00 0.00 0.00

NTPC

 126.95 2.09 542338 0.00 0.00 0.00 0.00

Power Grid Corp

 176.00 -0.09 164328 0.00 0.00 0.00 0.00

Reliance

 2,525.20 1.70 314356 0.00 0.00 0.00 0.00

SBI

 446.20 1.23 976555 0.00 0.00 0.00 0.00

Sun Pharma

 762.95 -0.88 62229 0.00 0.00 0.00 0.00

Tata Steel

 1,271.00 -0.07 377792 0.00 0.00 0.00 0.00

TCS

 3,836.95 -0.89 59914 0.00 0.00 0.00 0.00

Tech Mahindra

 1,464.45 -3.30 77320 0.00 0.00 0.00 0.00

Titan Company

 2,085.90 -0.30 15930 0.00 0.00 0.00 0.00

UltraTechCement

 7,620.00 1.26 13514 0.00 0.00 0.00 0.00
27 Sep 05:08
Name Current Value Change % Chg Open High Low

SENSEX

 60,077.88 29.41 0.05 60,303.79 60,412.32 59,887.19

S&P BSE Smallcap

 27,988.19 -35.15 -0.13 28,183.28 28,233.74 27,949.02

S&P BSE Midcap

 25,195.83 0.99 0.00 25,240.76 25,306.58 24,975.08

S&P BSE SmallCap Select Index

 4,847.82 -29.30 -0.60 4,914.07 4,919.25 4,839.94

S&P BSE MidCap Select Index

 10,230.17 0.54 0.01 10,251.82 10,270.49 10,115.36

S&P BSE LargeCap

 6,853.37 2.92 0.04 6,877.20 6,881.83 6,831.51

S&P BSE AllCap

 6,919.85 0.94 0.01 6,945.90 6,952.26 6,897.47

S&P BSE 100

 18,107.41 4.08 0.02 18,175.59 18,182.50 18,045.44

S&P BSE 200

 7,698.80 2.05 0.03 7,724.42 7,730.70 7,671.84

S&P BSE 500

 24,162.75 1.89 0.01 24,254.89 24,275.87 24,083.32

S&P BSE BANKEX

 43,583.71 338.22 0.78 43,416.68 43,801.98 43,393.27

S&P BSE Auto

 24,204.95 729.49 3.11 23,632.64 24,275.10 23,632.64

S&P BSE Basic Materials

 5,633.06 5.93 0.11 5,639.56 5,665.78 5,622.34

S&P BSE Capital Goods

 26,203.40 -152.90 -0.58 26,376.39 26,532.31 26,102.37

S&P BSE Consumer Discretionary Goods & Services

 5,729.86 69.93 1.24 5,693.61 5,736.05 5,665.77

S&P BSE Consumer Durables

 40,642.50 -133.98 -0.33 41,020.92 41,089.30 40,422.98

S&P BSE Energy

 7,877.66 124.55 1.61 7,752.07 7,888.81 7,752.07

S&P BSE Finance

 8,676.66 37.49 0.43 8,679.62 8,728.18 8,658.29

S&P BSE FMCG

 14,972.33 -117.42 -0.78 15,133.35 15,157.01 14,957.86

S&P BSE Healthcare

 25,906.43 -300.93 -1.15 26,228.96 26,295.65 25,857.18

S&P BSE India Mfg

 650.37 2.32 0.36 650.25 651.65 648.01

S&P BSE Industrials

 5,233.15 12.95 0.25 5,237.68 5,263.82 5,206.61

S&P BSE IPO

 12,923.18 87.01 0.68 12,846.57 12,958.35 12,817.74

S&P BSE IT

 35,243.85 -835.33 -2.32 36,297.83 36,299.30 35,196.01

S&P BSE Metals

 19,686.82 -77.18 -0.39 19,791.92 19,932.94 19,637.18

S&P BSE Oil and Gas

 17,890.93 252.06 1.43 17,606.90 17,908.18 17,606.90

S&P BSE Power

 3,029.33 16.42 0.54 3,011.91 3,034.59 2,984.30

S&P BSE PSU

 8,101.75 79.33 0.99 8,068.72 8,117.65 8,058.84

S&P BSE Realty

 4,117.74 115.28 2.88 4,022.08 4,148.81 4,013.60

S&P BSE TECk

 15,751.53 -328.70 -2.04 16,174.33 16,174.33 15,727.40

S&P BSE Telecom

 1,823.13 -8.59 -0.47 1,843.94 1,844.00 1,816.77

S&P BSE Utilities

 2,751.94 17.45 0.64 2,740.80 2,756.50 2,713.38

S&P BSE Dividend Stability Index

 594.46 4.04 0.68 593.28 595.23 590.91

S&P BSE Enhanced Value Index

 416.15 3.33 0.81 415.26 416.93 414.18

S&P BSE Low Volatility Index

 1,279.68 -2.25 -0.18 1,287.10 1,288.82 1,275.83

S&P BSE Momentum Index

 1,108.46 -3.40 -0.31 1,115.32 1,116.19 1,102.91

S&P BSE Quality Index

 1,146.30 -5.84 -0.51 1,156.25 1,157.95 1,143.88

S&P BSE SENSEX 50 Index

 18,727.35 3.35 0.02 18,804.47 18,820.26 18,672.03

S&P BSE 150 MidCap

 8,692.62 -11.65 -0.13 8,731.36 8,748.32 8,634.40

S&P BSE 250 SmallCap

 3,814.77 -2.56 -0.07 3,842.60 3,850.15 3,808.32

S&P BSE 250 LargeMid

 7,289.43 0.96 0.01 7,315.43 7,321.28 7,264.51

S&P BSE 400 MidSmall

 6,600.01 -7.48 -0.11 6,635.19 6,647.83 6,567.19
27 Sep 05:08
Name Current Value Change % Chg Open High Low

NIFTY 50

 17,855.10 1.90 0.01 17,932.20 17,943.50 17,802.90

NIFTY NEXT 50

 42,949.75 -121.90 -0.28 43,223.55 43,235.60 42,664.60

NIFTY Midcap 100

 30,152.45 8.85 0.03 30,259.75 30,288.15 29,916.60

NIFTY MIDCAP 50

 8,211.35 27.25 0.33 8,217.10 8,230.20 8,120.95

NIFTY 100

 18,085.55 -4.65 -0.03 18,167.90 18,168.05 18,028.00

NIFTY 500

 15,189.05 -2.90 -0.02 15,261.35 15,262.65 15,139.60

NIFTY AUTO

 10,765.15 336.10 3.22 10,513.05 10,801.00 10,501.05

NIFTY BANK

 38,171.25 340.95 0.90 38,054.75 38,355.20 37,968.20

NIFTY ENERGY

 22,006.05 289.60 1.33 21,841.00 22,034.15 21,758.15

NIFTY FMCG

 40,720.60 -370.30 -0.90 41,268.20 41,273.00 40,657.85

NIFTY INFRA

 5,021.60 22.95 0.46 5,022.15 5,029.20 4,991.55

NIFTY IT

 36,034.40 -1,068.85 -2.88 37,335.90 37,345.05 35,968.75

NIFTY MEDIA

 2,188.45 35.20 1.63 2,178.00 2,210.65 2,140.40

NIFTY METAL

 5,504.45 6.25 0.11 5,501.40 5,544.80 5,478.85

NIFTY MNC

 19,306.85 -28.40 -0.15 19,413.35 19,419.75 19,250.05

NIFTY PHARMA

 14,156.70 -132.45 -0.93 14,297.55 14,316.15 14,106.70

NIFTY PSE

 3,876.20 41.60 1.08 3,863.75 3,880.20 3,844.35

NIFTY PSU BANK

 2,369.00 11.40 0.48 2,374.75 2,394.30 2,364.20

NIFTY REALTY

 516.30 15.00 2.99 504.25 520.05 503.05

NIFTY SERV SECTOR

 25,129.65 -92.05 -0.36 25,338.75 25,342.75 25,084.30

INDIA VIX

 18.05 1.13 6.68 16.92 18.13 13.51

SX40

 17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

 8,032.15 29.10 0.36 8,038.05 8,049.30 7,960.95

NIFTY50 VALUE 20

 4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

 3,752.05 -24.90 -0.66 3,796.50 3,797.00 3,742.90

NIFTY MID LIQ 15

 7,038.30 20.15 0.29 7,035.90 7,064.75 6,959.50

NIFTY100 QUALITY 30

 2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

 10,823.45 -13.10 -0.12 10,928.45 10,943.75 10,798.55

NIFTY COMMODITIES

 5,600.40 30.70 0.55 5,589.70 5,613.95 5,565.80

NIFTY CONSUMPTION

 7,328.70 -0.60 -0.01 7,362.15 7,364.35 7,281.20

NIFTY FIN SERVICE

 18,706.85 76.85 0.41 18,720.70 18,822.05 18,663.60

NIFTY PVT BANK

 19,958.50 122.55 0.62 19,947.05 20,102.60 19,891.85

NIFTY MIDCAP 150

 11,282.30 -10.85 -0.10 11,343.60 11,352.65 11,220.35

NIFTY MIDSML 400

 10,576.15 -1.70 -0.02 10,636.80 10,646.50 10,530.15

NIFTY Smallcap 250

 9,320.20 15.10 0.16 9,379.85 9,393.35 9,298.00

NIFTY Smallcap 50

 5,355.70 -17.50 -0.33 5,428.15 5,432.20 5,343.50
Name Current Value Change % Chg Open High Low

SENSEX

 60,077.88 29.41 0.05 60,303.79 60,412.32 59,887.19

S&P BSE Auto

 24,204.95 729.49 3.11 23,632.64 24,275.10 23,632.64

S&P BSE Metals

 19,686.82 -77.18 -0.39 19,791.92 19,932.94 19,637.18

S&P BSE Oil and Gas

 17,890.93 252.06 1.43 17,606.90 17,908.18 17,606.90

NIFTY 50

 17,855.10 1.90 0.01 17,932.20 17,943.50 17,802.90

NIFTY NEXT 50

 42,949.75 -121.90 -0.28 43,223.55 43,235.60 42,664.60

NIFTY Midcap 100

 30,152.45 8.85 0.03 30,259.75 30,288.15 29,916.60

NIFTY 100

 18,085.55 -4.65 -0.03 18,167.90 18,168.05 18,028.00

NIFTY BANK

 38,171.25 340.95 0.90 38,054.75 38,355.20 37,968.20

NIFTY FMCG

 40,720.60 -370.30 -0.90 41,268.20 41,273.00 40,657.85

NIFTY INFRA

 5,021.60 22.95 0.46 5,022.15 5,029.20 4,991.55

NIFTY IT

 36,034.40 -1,068.85 -2.88 37,335.90 37,345.05 35,968.75

NIFTY PHARMA

 14,156.70 -132.45 -0.93 14,297.55 14,316.15 14,106.70
Forum | Add a comment...
POST

See More

active boarders
amateurinvestor

amateurinvestor

Platinum Member

62740 Messages

Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...
POST

See More

active boarders
amateurinvestor

amateurinvestor

Platinum Member

62740 Messages

Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
View All News
Videos
View All Videos
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.