Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,804,289.62 Cr 0.42%

SENSEX

44,149.72 -110.02 (-0.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,217.35 2.85 152215 2217.35 2217.35 99.00 210.00

Axis Bank

602.10 -1.75 491142 602.10 607.00 868.00 248.00

Bajaj Auto

3,172.65 1.36 61752 3172.65 3200.00 14.00 43.00

Bajaj Finance

4,903.30 1.56 273130 4903.30 4903.30 1259.00 8.00

Bajaj Finserv

8,755.20 -0.70 43312 8698.00 8755.20 1.00 19.00

Bharti Airtel

463.30 -1.07 223603 463.30 465.00 11922.00 3.00

HCL Tech

822.20 -2.39 245472 822.20 822.20 115.00 1.00

HDFC

2,257.55 0.85 198253 2220.00 2257.55 50.00 81.00

HDFC Bank

1,440.70 1.00 273238 1440.70 1440.70 704.00 8.00

HUL

2,137.20 -0.74 44358 2137.20 2140.00 298.00 45.00

ICICI Bank

472.80 -0.55 1424943 472.80 472.80 135.00 11.00

IndusInd Bank

857.65 0.85 306575 857.65 857.65 498.00 32.00

Infosys

1,100.55 -1.18 415087 1104.00 1113.00 10.00 5.00

ITC

193.70 -0.56 1692524 193.70 193.70 14.00 11.00

Kotak Mahindra

1,901.65 0.63 371767 1901.65 1887.00 6670.00 200.00

Larsen

1,115.80 -0.33 221163 1115.80 1115.80 11409.00 255.00

M&M

720.05 -1.23 211483 720.05 720.05 4446.00 25.00

Maruti Suzuki

7,026.70 0.48 34727 7026.70 7026.70 50.00 1.00

Nestle

17,657.60 -0.54 15247 17657.60 17657.60 201.00 58.00

NTPC

94.20 0.11 2124315 94.20 93.30 24229.00 924.00

ONGC

78.50 -2.12 1759820 78.50 78.50 180.00 673.00

Power Grid Corp

192.50 -2.63 372397 192.50 192.50 1836.00 139.00

Reliance

1,929.85 -1.23 523191 1934.00 1940.00 3.00 345.00

SBI

244.30 -0.47 2470768 243.75 244.20 125.00 1906.00

Sun Pharma

511.55 -0.01 224645 511.55 511.55 46.00 17.00

Tata Steel

577.85 1.57 1221223 577.85 577.85 143.00 282.00

TCS

2,679.15 -1.53 110671 2679.15 2679.15 39.00 2.00

Tech Mahindra

876.15 2.20 148035 876.15 876.15 2.00 20.00

Titan Company

1,357.85 2.32 85031 1357.85 1357.85 4057.00 30.00

UltraTechCement

4,802.75 -0.64 8214 4802.75 4802.75 151.00 2.00
29 Nov 11:35
Name Current Value Change % Chg Open High Low

SENSEX

44,149.72 -110.02 -0.25 44,325.03 44,407.28 43,995.41

S&P BSE Smallcap

16,875.15 395.09 2.40 16,530.03 16,912.34 16,528.85

S&P BSE Midcap

16,914.65 316.59 1.91 16,665.16 16,963.64 16,654.25

S&P BSE SmallCap Select Index

3,081.40 91.61 3.06 2,999.85 3,093.38 2,999.70

S&P BSE MidCap Select Index

7,207.73 139.78 1.98 7,096.73 7,232.95 7,093.67

S&P BSE LargeCap

4,955.10 -12.61 -0.25 4,977.17 4,984.19 4,940.49

S&P BSE AllCap

4,836.55 15.66 0.32 4,831.95 4,854.54 4,818.94

S&P BSE 100

13,050.61 -15.38 -0.12 13,091.79 13,125.38 13,011.79

S&P BSE 200

5,480.58 6.70 0.12 5,486.31 5,506.82 5,462.17

S&P BSE 500

16,995.01 53.14 0.31 16,980.63 17,059.12 16,932.09

S&P BSE BANKEX

33,884.04 40.46 0.12 33,920.39 34,010.42 33,600.69

S&P BSE Auto

20,128.83 297.81 1.50 19,960.06 20,319.22 19,942.91

S&P BSE Basic Materials

3,195.45 15.87 0.50 3,188.14 3,207.38 3,175.03

S&P BSE Capital Goods

17,022.49 50.41 0.30 17,073.13 17,251.83 16,774.38

S&P BSE Consumer Discretionary Goods & Services

4,055.73 63.70 1.60 4,011.58 4,070.25 4,008.98

S&P BSE Consumer Durables

27,045.66 644.74 2.44 26,431.33 27,187.40 26,355.28

S&P BSE Energy

5,810.06 -62.02 -1.06 5,844.43 5,883.42 5,785.71

S&P BSE Finance

6,634.31 34.03 0.52 6,623.06 6,654.23 6,571.15

S&P BSE FMCG

11,725.56 6.10 0.05 11,759.41 11,803.94 11,649.33

S&P BSE Healthcare

20,318.54 195.38 0.97 20,196.42 20,425.02 20,148.79

S&P BSE India Mfg

472.83 -0.37 -0.08 475.00 477.10 469.52

S&P BSE Industrials

3,143.28 31.48 1.01 3,121.79 3,162.43 3,117.42

S&P BSE IPO

7,172.35 5.65 0.08 7,231.56 7,232.68 7,159.35

S&P BSE IT

21,635.41 -203.86 -0.93 21,799.36 21,929.33 21,569.26

S&P BSE Metals

10,218.88 2.78 0.03 10,238.54 10,353.75 10,131.30

S&P BSE Oil and Gas

13,251.24 -22.70 -0.17 13,343.31 13,537.43 13,173.98

S&P BSE Power

1,999.37 6.72 0.34 2,003.57 2,023.05 1,967.58

S&P BSE PSU

5,294.96 -20.78 -0.39 5,341.24 5,360.25 5,257.41

S&P BSE Realty

2,061.69 54.89 2.74 2,010.20 2,074.64 2,008.10

S&P BSE TECk

9,969.28 -97.86 -0.97 10,056.12 10,099.67 9,945.93

S&P BSE Telecom

1,158.98 -9.43 -0.81 1,172.78 1,178.42 1,156.36

S&P BSE Utilities

1,693.57 22.19 1.33 1,691.22 1,714.63 1,671.14

S&P BSE Dividend Stability Index

426.35 -1.39 -0.32 429.44 431.00 423.40

S&P BSE Enhanced Value Index

249.83 1.59 0.64 249.32 251.67 248.25

S&P BSE Low Volatility Index

952.04 -0.09 -0.01 955.95 958.34 947.40

S&P BSE Momentum Index

801.84 5.92 0.74 799.10 807.44 797.82

S&P BSE Quality Index

856.67 3.21 0.38 856.27 863.55 852.72

S&P BSE SENSEX 50 Index

13,552.60 -32.95 -0.24 13,608.38 13,629.21 13,509.93

S&P BSE 150 MidCap

5,685.62 126.17 2.27 5,583.36 5,702.20 5,580.54

S&P BSE 250 SmallCap

2,334.72 59.39 2.61 2,280.17 2,339.19 2,278.64

S&P BSE 250 LargeMid

5,173.42 8.86 0.17 5,176.43 5,196.72 5,155.57

S&P BSE 400 MidSmall

4,230.92 98.10 2.37 4,147.85 4,241.58 4,145.70
29 Nov 11:35
Name Current Value Change % Chg Open High Low

NIFTY 50

12,968.95 -18.05 -0.14 13,012.05 13,035.30 12,914.30

NIFTY NEXT 50

30,334.40 148.35 0.49 30,316.45 30,591.00 30,121.35

NIFTY Midcap 100

19,715.10 518.65 2.70 19,302.95 19,775.40 19,301.40

NIFTY MIDCAP 50

5,557.90 146.30 2.70 5,441.60 5,580.10 5,440.65

NIFTY 100

13,080.30 -7.45 -0.06 13,117.10 13,146.85 13,030.25

NIFTY 500

10,719.05 45.00 0.42 10,703.25 10,751.00 10,670.20

NIFTY AUTO

8,891.60 123.85 1.41 8,829.05 8,972.55 8,808.35

NIFTY BANK

29,609.05 59.30 0.20 29,622.00 29,716.85 29,368.70

NIFTY ENERGY

16,251.85 -94.15 -0.58 16,386.30 16,516.90 16,066.50

NIFTY FMCG

31,718.80 17.50 0.06 31,786.40 31,898.20 31,431.50

NIFTY INFRA

3,424.75 -6.85 -0.20 3,443.65 3,457.50 3,396.10

NIFTY IT

21,764.90 -95.00 -0.43 21,879.15 21,972.95 21,701.30

NIFTY MEDIA

1,503.15 21.90 1.48 1,489.55 1,529.65 1,484.30

NIFTY METAL

2,925.75 0.70 0.02 2,934.75 2,963.75 2,903.35

NIFTY MNC

14,946.35 110.90 0.75 14,903.75 14,988.95 14,786.40

NIFTY PHARMA

11,839.15 37.90 0.32 11,840.40 11,976.10 11,792.35

NIFTY PSE

2,599.50 -14.80 -0.57 2,629.90 2,638.05 2,571.60

NIFTY PSU BANK

1,558.40 19.35 1.26 1,541.95 1,575.15 1,536.75

NIFTY REALTY

261.20 6.75 2.65 255.30 262.75 255.05

NIFTY SERV SECTOR

18,192.35 -16.25 -0.09 18,250.00 18,289.95 18,064.10

INDIA VIX

19.81 -0.21 -1.05 20.02 21.28 17.62

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,552.40 28.70 0.44 6,544.55 6,568.80 6,495.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,649.50 3.25 0.12 2,656.30 2,665.30 2,634.25

NIFTY MID LIQ 15

4,837.50 83.80 1.76 4,776.95 4,867.80 4,775.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,573.30 195.90 3.07 6,397.00 6,594.30 6,395.00

NIFTY COMMODITIES

3,605.90 1.85 0.05 3,616.10 3,633.45 3,572.75

NIFTY CONSUMPTION

5,390.40 21.75 0.41 5,391.10 5,417.95 5,337.20

NIFTY FIN SERVICE

14,293.15 55.50 0.39 14,277.25 14,334.15 14,136.15

NIFTY PVT BANK

16,473.10 82.70 0.50 16,440.75 16,515.45 16,329.30

NIFTY MIDCAP 150

7,455.60 177.45 2.44 7,317.65 7,477.90 7,316.95

NIFTY MIDSML 400

6,792.25 163.50 2.47 6,660.70 6,809.90 6,660.70

NIFTY Smallcap 250

5,604.30 138.25 2.53 5,484.85 5,616.55 5,484.35

NIFTY Smallcap 50

3,253.10 106.65 3.39 3,156.25 3,265.70 3,155.90
Name Current Value Change % Chg Open High Low

SENSEX

44,149.72 -110.02 -0.25 44,325.03 44,407.28 43,995.41

S&P BSE Auto

20,128.83 297.81 1.50 19,960.06 20,319.22 19,942.91

S&P BSE Metals

10,218.88 2.78 0.03 10,238.54 10,353.75 10,131.30

S&P BSE Oil and Gas

13,251.24 -22.70 -0.17 13,343.31 13,537.43 13,173.98

NIFTY 50

12,968.95 -18.05 -0.14 13,012.05 13,035.30 12,914.30

NIFTY NEXT 50

30,334.40 148.35 0.49 30,316.45 30,591.00 30,121.35

NIFTY Midcap 100

19,715.10 518.65 2.70 19,302.95 19,775.40 19,301.40

NIFTY 100

13,080.30 -7.45 -0.06 13,117.10 13,146.85 13,030.25

NIFTY BANK

29,609.05 59.30 0.20 29,622.00 29,716.85 29,368.70

NIFTY FMCG

31,718.80 17.50 0.06 31,786.40 31,898.20 31,431.50

NIFTY INFRA

3,424.75 -6.85 -0.20 3,443.65 3,457.50 3,396.10

NIFTY IT

21,764.90 -95.00 -0.43 21,879.15 21,972.95 21,701.30

NIFTY PHARMA

11,839.15 37.90 0.32 11,840.40 11,976.10 11,792.35
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections