Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	3,443.60	3.72	107465	3443.60	3443.60	10.00	30.00
Axis Bank	798.20	-1.74	3480880	796.40	798.20	20.00	173.00
Bajaj Auto	3,808.15	0.21	19632	3808.15	3808.15	28.00	6.00
Bajaj Finance	7,794.40	-1.30	44602	7776.00	7794.40	1.00	9.00
Bajaj Finserv	18,528.45	0.05	19430	18501.00	18528.45	1.00	22.00
Bharti Airtel	739.20	1.79	1239546	739.20	744.00	9977.00	115.00
Dr Reddys Labs	4,791.15	-0.10	35208	4792.00	4792.80	10.00	1.00
HCL Tech	1,357.65	2.24	140037	1357.65	1357.65	360.00	17.00
HDFC	2,830.00	0.43	139691	2828.30	2830.00	8.00	23.00
HDFC Bank	1,601.35	1.98	671255	1597.30	1599.00	2.00	256.00
HUL	2,741.75	-1.44	77262	2741.75	2749.00	172.00	2.00
ICICI Bank	722.70	0.74	358687	720.60	722.50	200.00	13.00
IndusInd Bank	1,162.60	-0.57	178088	1162.60	1162.60	25.00	62.00
Infosys	1,763.45	1.25	182745	1763.45	1763.45	5.00	279.00
ITC	238.35	-1.67	1219488	238.35	238.35	256.00	123.00
Kotak Mahindra	2,027.10	0.15	79794	2027.10	2027.10	4.00	16.00
Larsen	1,768.10	-0.11	139958	1764.20	1766.00	1.00	10.00
M&M	779.20	2.74	148529	779.20	781.90	376.00	17.00
Maruti Suzuki	6,952.90	1.59	22596	6950.60	6954.00	2.00	4.00
Nestle	19,822.50	-0.10	2694	19816.00	19930.80	1.00	19.00
NTPC	124.35	-1.39	243015	123.80	124.35	31.00	622.00
Power Grid Corp	176.15	-1.12	100326	176.35	176.15	90.00	105.00
Reliance	2,482.95	-0.27	288081	2478.50	2482.95	100.00	251.00
SBI	440.80	-2.00	828337	440.25	440.70	10.00	1050.00
Sun Pharma	769.30	-0.06	62439	767.00	769.30	25.00	1.00
Tata Steel	1,271.90	-3.60	855379	1268.00	1268.40	59.00	61.00
TCS	3,871.30	0.07	49192	3871.30	3882.00	28.00	1.00
Tech Mahindra	1,514.40	-0.45	104827	1514.40	1514.40	3.00	6.00
Titan Company	2,092.20	-0.56	25957	2092.20	2092.20	19.00	5.00
UltraTechCement	7,525.25	-1.19	4626	7525.25	7525.25	1.00	4.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	60,048.47	163.11	0.27	60,158.76	60,333.00	59,946.55
S&P BSE Smallcap	28,023.34	-85.58	-0.30	28,257.05	28,332.71	27,929.30
S&P BSE Midcap	25,194.84	-294.86	-1.16	25,621.95	25,650.37	25,144.88
S&P BSE SmallCap Select Index	4,877.12	-29.29	-0.60	4,932.75	4,939.47	4,861.01
S&P BSE MidCap Select Index	10,229.63	-186.11	-1.79	10,471.48	10,481.03	10,212.72
S&P BSE LargeCap	6,850.45	7.25	0.11	6,871.97	6,889.33	6,838.43
S&P BSE AllCap	6,918.91	-7.92	-0.11	6,957.89	6,973.01	6,905.74
S&P BSE 100	18,103.33	-4.66	-0.03	18,187.33	18,224.60	18,071.67
S&P BSE 200	7,696.75	-7.49	-0.10	7,737.62	7,754.02	7,683.64
S&P BSE 500	24,160.86	-24.48	-0.10	24,292.66	24,345.46	24,115.56
S&P BSE BANKEX	43,245.49	-26.20	-0.06	43,444.02	43,595.79	43,125.78
S&P BSE Auto	23,475.46	90.17	0.39	23,462.07	23,615.72	23,317.70
S&P BSE Basic Materials	5,627.13	-62.33	-1.10	5,702.93	5,705.91	5,597.59
S&P BSE Capital Goods	26,356.30	-107.90	-0.41	26,593.87	26,770.63	26,167.95
S&P BSE Consumer Discretionary Goods & Services	5,659.93	24.72	0.44	5,662.44	5,693.24	5,636.14
S&P BSE Consumer Durables	40,776.48	-326.11	-0.79	41,195.48	41,214.59	40,663.47
S&P BSE Energy	7,753.11	-29.59	-0.38	7,813.39	7,829.88	7,732.13
S&P BSE Finance	8,639.17	9.21	0.11	8,664.24	8,687.45	8,605.45
S&P BSE FMCG	15,089.75	-162.30	-1.06	15,291.92	15,302.00	15,076.93
S&P BSE Healthcare	26,207.36	-370.97	-1.40	26,646.47	26,719.94	26,165.10
S&P BSE India Mfg	648.05	-2.86	-0.44	652.73	653.21	646.27
S&P BSE Industrials	5,220.20	-36.06	-0.69	5,285.65	5,297.13	5,197.45
S&P BSE IPO	12,836.17	-135.19	-1.04	13,046.48	13,059.19	12,813.89
S&P BSE IT	36,079.18	302.80	0.85	36,083.77	36,619.39	35,973.96
S&P BSE Metals	19,764.00	-466.43	-2.31	20,247.00	20,261.11	19,572.98
S&P BSE Oil and Gas	17,638.87	-118.04	-0.66	17,819.69	17,879.96	17,559.31
S&P BSE Power	3,012.91	-30.87	-1.01	3,045.68	3,055.91	3,000.94
S&P BSE PSU	8,022.42	-108.07	-1.33	8,163.88	8,179.69	7,990.50
S&P BSE Realty	4,002.46	66.35	1.69	3,956.54	4,067.71	3,927.59
S&P BSE TECk	16,080.23	172.34	1.08	16,033.84	16,295.34	16,031.95
S&P BSE Telecom	1,831.72	49.41	2.77	1,788.79	1,849.11	1,787.89
S&P BSE Utilities	2,734.49	-28.01	-1.01	2,768.84	2,779.59	2,716.38
S&P BSE Dividend Stability Index	590.42	-1.20	-0.20	593.66	595.88	586.78
S&P BSE Enhanced Value Index	412.82	-5.38	-1.29	419.78	420.38	410.55
S&P BSE Low Volatility Index	1,281.93	-1.94	-0.15	1,287.77	1,290.29	1,280.89
S&P BSE Momentum Index	1,111.86	-12.84	-1.14	1,129.53	1,130.32	1,109.23
S&P BSE Quality Index	1,152.14	-9.04	-0.78	1,164.96	1,168.02	1,149.61
S&P BSE SENSEX 50 Index	18,724.00	29.22	0.16	18,776.81	18,825.88	18,694.06
S&P BSE 150 MidCap	8,704.27	-74.73	-0.85	8,827.37	8,840.07	8,679.58
S&P BSE 250 SmallCap	3,817.33	-4.71	-0.12	3,841.50	3,854.72	3,802.82
S&P BSE 250 LargeMid	7,288.47	-7.28	-0.10	7,327.78	7,343.21	7,275.61
S&P BSE 400 MidSmall	6,607.49	-41.78	-0.63	6,685.05	6,698.18	6,586.90

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	17,853.20	30.25	0.17	17,897.45	17,947.65	17,819.40
NIFTY NEXT 50	43,071.65	-366.05	-0.84	43,596.05	43,648.35	42,959.85
NIFTY Midcap 100	30,143.60	-237.25	-0.78	30,543.55	30,605.55	30,048.50
NIFTY MIDCAP 50	8,184.10	-87.55	-1.06	8,315.85	8,332.35	8,146.35
NIFTY 100	18,090.20	4.40	0.02	18,159.65	18,204.05	18,054.60
NIFTY 500	15,191.95	-13.50	-0.09	15,274.10	15,305.20	15,160.45
NIFTY AUTO	10,429.05	56.10	0.54	10,403.40	10,473.90	10,341.75
NIFTY BANK	37,830.30	58.60	0.16	37,954.00	38,112.60	37,680.00
NIFTY ENERGY	21,716.45	-176.80	-0.81	21,979.85	21,993.65	21,664.90
NIFTY FMCG	41,090.90	-457.90	-1.10	41,614.40	41,649.05	41,034.60
NIFTY INFRA	4,998.65	-21.55	-0.43	5,043.20	5,049.75	4,987.70
NIFTY IT	37,103.25	286.35	0.78	37,128.75	37,823.15	37,055.00
NIFTY MEDIA	2,153.25	-13.90	-0.64	2,184.65	2,194.65	2,118.95
NIFTY METAL	5,498.20	-117.85	-2.10	5,621.95	5,627.30	5,449.70
NIFTY MNC	19,335.25	-106.90	-0.55	19,498.65	19,528.10	19,310.25
NIFTY PHARMA	14,289.15	-91.35	-0.64	14,402.80	14,457.70	14,247.50
NIFTY PSE	3,834.60	-45.90	-1.18	3,893.70	3,905.65	3,810.65
NIFTY PSU BANK	2,357.60	-44.05	-1.83	2,413.55	2,414.40	2,351.05
NIFTY REALTY	501.30	7.40	1.50	496.55	510.05	492.25
NIFTY SERV SECTOR	25,221.70	112.10	0.45	25,236.25	25,374.10	25,164.70
INDIA VIX	16.92	0.32	1.93	16.60	17.33	12.77
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	8,003.05	-60.55	-0.75	8,081.50	8,091.40	7,991.10
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,776.95	-18.95	-0.50	3,810.90	3,830.45	3,770.40
NIFTY MID LIQ 15	7,018.15	-60.40	-0.85	7,117.70	7,132.55	6,991.00
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	10,836.55	12.95	0.12	10,904.00	10,919.60	10,775.30
NIFTY COMMODITIES	5,569.70	-70.25	-1.25	5,654.75	5,655.30	5,543.80
NIFTY CONSUMPTION	7,329.30	-7.50	-0.10	7,354.15	7,378.45	7,316.55
NIFTY FIN SERVICE	18,630.00	63.80	0.34	18,644.65	18,692.10	18,521.15
NIFTY PVT BANK	19,835.95	46.40	0.23	19,879.75	19,980.65	19,744.00
NIFTY MIDCAP 150	11,293.15	-77.45	-0.68	11,434.40	11,451.70	11,261.35
NIFTY MIDSML 400	10,577.85	-52.30	-0.49	10,694.50	10,708.80	10,543.05
NIFTY Smallcap 250	9,305.10	-6.20	-0.07	9,377.00	9,386.35	9,263.75
NIFTY Smallcap 50	5,373.20	7.35	0.14	5,405.90	5,413.75	5,345.20

Global Investment

INVEST IN CRYPTOCURRENCY

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion