BSE Live
36841.60 -279.62 (-0.75%)
NSE Live
11143.10 -91.25 (-0.81%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,828,047.76 Cr -1.92%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 362.00 | -2.94 | 308052 | 365.00 | 366.00 | 36.00 | 120.00 | |
| 1,303.10 | 1.07 | 139702 | 1303.10 | 1303.10 | 71.00 | 91.00 | |
| 599.40 | -1.61 | 1547463 | 599.40 | 599.40 | 159.00 | 1976.00 | |
| 2,795.65 | 0.01 | 33916 | 2795.65 | 2815.00 | 442.00 | 1.00 | |
| 372.40 | 0.73 | 240656 | 372.40 | 376.00 | 37.00 | 1.00 | |
| 275.65 | -1.75 | 193753 | 275.65 | 275.65 | 172.00 | 228.00 | |
| 1,835.25 | 0.22 | 106248 | 1835.25 | 1840.00 | 95.00 | 10.00 | |
| 1,968.85 | 0.35 | 124818 | 1972.00 | 1980.00 | 60.00 | 115.00 | |
| 3,165.70 | 0.74 | 17105 | 3150.00 | 3165.70 | 5.00 | 67.00 | |
| 1,621.65 | -1.65 | 109970 | 1622.00 | 1632.00 | 1.00 | 345.00 | |
| 317.80 | -0.95 | 1558598 | 317.80 | 317.80 | 34.00 | 16.00 | |
| 1,761.70 | -2.38 | 156308 | 1761.70 | 1771.00 | 215.00 | 94.00 | |
| 706.30 | -1.96 | 773924 | 710.10 | 712.00 | 168.00 | 7.00 | |
| 303.75 | 1.37 | 1190424 | 303.75 | 303.90 | 53.00 | 166.00 | |
| 1,179.65 | -3.86 | 255887 | 1179.65 | 1199.90 | 334.00 | 200.00 | |
| 1,331.75 | -0.04 | 216725 | 1331.75 | 1331.75 | 513.00 | 74.00 | |
| 957.20 | 1.05 | 187303 | 957.20 | 957.20 | 4.00 | 1.00 | |
| 8,039.55 | -2.04 | 160887 | 8039.55 | 8039.55 | 174.00 | 25.00 | |
| 167.35 | -1.03 | 481465 | 166.00 | 167.15 | 53.00 | 1643.00 | |
| 180.10 | 1.95 | 1995114 | 179.15 | 180.10 | 25.00 | 584.00 | |
| 200.20 | 1.03 | 167192 | 200.20 | 200.20 | 51.00 | 634.00 | |
| 1,216.85 | 0.54 | 566364 | 1216.85 | 1219.20 | 183.00 | 10.00 | |
| 270.05 | -0.50 | 3124345 | 270.05 | 270.05 | 63.00 | 937.00 | |
| 635.50 | -1.82 | 490450 | 635.50 | 635.50 | 10.00 | 980.00 | |
| 250.20 | -0.99 | 1552086 | 249.50 | 250.20 | 1.00 | 758.00 | |
| 624.55 | 0.66 | 1518085 | 621.00 | 621.85 | 360.00 | 198.00 | |
| 2,103.80 | 1.30 | 124436 | 2103.80 | 2103.80 | 82.00 | 31.00 | |
| 229.70 | -0.13 | 2954117 | 229.70 | 229.70 | 1299.00 | 236.00 | |
| 337.35 | 1.38 | 795998 | 337.35 | 337.35 | 219.00 | 700.00 | |
| 227.05 | -28.71 | 20785936 | 227.05 | 227.05 | 1982.00 | 134.00 |
21 Sep 10:12
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,841.60 | -279.62 | -0.75 | 37,278.89 | 37,489.24 | 35,993.64 | |
| 15,763.10 | -487.86 | -3.00 | 16,295.28 | 16,339.96 | 15,170.77 | |
| 15,595.63 | -272.21 | -1.72 | 15,935.46 | 16,022.53 | 14,797.90 | |
| 2,641.11 | -98.32 | -3.59 | 2,748.21 | 2,759.28 | 2,522.16 | |
| 6,642.92 | -89.43 | -1.33 | 6,761.21 | 6,799.05 | 6,274.82 | |
| 4,320.11 | -40.99 | -0.94 | 4,380.98 | 4,402.94 | 4,197.65 | |
| 4,286.40 | -58.10 | -1.34 | 4,362.97 | 4,382.96 | 4,152.68 | |
| 11,406.65 | -113.37 | -0.98 | 11,572.21 | 11,630.96 | 11,060.51 | |
| 4,766.31 | -54.64 | -1.13 | 4,842.49 | 4,866.00 | 4,615.13 | |
| 14,945.39 | -193.65 | -1.28 | 15,204.57 | 15,274.97 | 14,473.96 | |
| 28,702.03 | -926.19 | -3.13 | 29,730.83 | 29,835.04 | 27,737.47 | |
| 23,274.84 | -276.89 | -1.18 | 23,699.34 | 23,796.91 | 22,241.09 | |
| 3,137.00 | -31.07 | -0.98 | 3,183.38 | 3,216.02 | 3,003.32 | |
| 18,058.18 | -110.39 | -0.61 | 18,228.45 | 18,365.37 | 17,621.99 | |
| 3,957.46 | -40.36 | -1.01 | 4,018.01 | 4,031.98 | 3,807.10 | |
| 20,087.92 | -137.65 | -0.68 | 20,312.25 | 20,453.37 | 19,447.76 | |
| 4,613.39 | 35.47 | 0.77 | 4,613.97 | 4,673.04 | 4,498.29 | |
| 5,699.10 | -146.78 | -2.51 | 5,870.85 | 5,905.33 | 5,462.04 | |
| 11,805.86 | -87.99 | -0.74 | 11,942.22 | 11,994.30 | 11,535.84 | |
| 15,588.83 | -263.43 | -1.66 | 15,951.08 | 16,043.40 | 14,947.76 | |
| 460.30 | -1.28 | -0.28 | 464.43 | 467.66 | 446.96 | |
| 3,237.39 | -46.17 | -1.41 | 3,294.80 | 3,315.22 | 3,113.87 | |
| 4,399.63 | -77.99 | -1.74 | 4,490.10 | 4,517.13 | 4,275.87 | |
| 15,469.67 | -169.03 | -1.08 | 15,635.40 | 15,635.40 | 15,220.26 | |
| 13,955.68 | -58.56 | -0.42 | 14,128.68 | 14,349.01 | 13,385.41 | |
| 15,047.85 | 221.73 | 1.50 | 14,953.44 | 15,119.57 | 14,652.54 | |
| 2,019.11 | -39.23 | -1.91 | 2,069.91 | 2,083.21 | 1,972.94 | |
| 7,463.69 | -31.13 | -0.42 | 7,559.03 | 7,622.07 | 7,250.19 | |
| 1,940.23 | -69.98 | -3.48 | 2,014.40 | 2,026.87 | 1,861.11 | |
| 7,723.40 | -58.94 | -0.76 | 7,782.07 | 7,782.07 | 7,583.38 | |
| 1,118.69 | -0.57 | -0.05 | 1,118.27 | 1,131.66 | 1,068.79 | |
| 1,993.18 | -24.51 | -1.21 | 2,029.01 | 2,045.20 | 1,952.26 | |
| 462.12 | -3.60 | -0.77 | 468.00 | 469.63 | 448.19 | |
| 303.14 | -3.93 | -1.28 | 309.37 | 311.88 | 290.13 | |
| 798.04 | -5.34 | -0.66 | 806.66 | 808.73 | 778.08 | |
| 705.55 | -15.30 | -2.12 | 725.27 | 729.85 | 672.19 | |
| 757.15 | -8.23 | -1.08 | 769.90 | 771.73 | 727.82 | |
| 11,653.94 | -95.92 | -0.82 | 11,801.80 | 11,868.82 | 11,348.85 |
21 Sep 10:12
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,143.10 | -91.25 | -0.81 | 11,271.30 | 11,346.80 | 10,866.45 | |
| 28,632.00 | -585.65 | -2.00 | 29,348.85 | 29,496.50 | 27,226.50 | |
| 18,347.50 | -469.25 | -2.49 | 18,951.80 | 18,988.35 | 17,430.45 | |
| 4,892.65 | -150.50 | -2.98 | 5,082.25 | 5,096.55 | 4,624.90 | |
| 11,387.55 | -112.30 | -0.98 | 11,539.60 | 11,610.05 | 11,073.95 | |
| 9,425.55 | -120.15 | -1.26 | 9,585.10 | 9,630.70 | 9,134.55 | |
| 10,407.40 | -120.50 | -1.14 | 10,616.75 | 10,635.65 | 9,934.85 | |
| 25,596.90 | -680.45 | -2.59 | 26,331.05 | 26,490.40 | 25,053.35 | |
| 15,575.30 | 116.85 | 0.76 | 15,567.50 | 15,761.15 | 15,197.45 | |
| 30,406.90 | -80.80 | -0.27 | 30,555.85 | 30,787.05 | 29,728.65 | |
| 3,139.60 | -20.65 | -0.65 | 3,171.80 | 3,193.40 | 3,059.00 | |
| 15,833.50 | -230.45 | -1.43 | 16,023.65 | 16,047.20 | 15,579.95 | |
| 2,580.80 | -24.00 | -0.92 | 2,623.90 | 2,627.50 | 2,463.65 | |
| 3,673.25 | -18.55 | -0.50 | 3,724.40 | 3,776.05 | 3,519.00 | |
| 13,799.95 | -249.35 | -1.77 | 14,108.25 | 14,132.65 | 13,413.05 | |
| 10,252.35 | -204.60 | -1.96 | 10,542.95 | 10,605.35 | 9,861.35 | |
| 3,675.65 | 20.85 | 0.57 | 3,683.95 | 3,712.95 | 3,595.40 | |
| 2,834.15 | -47.25 | -1.64 | 2,908.50 | 2,949.20 | 2,659.30 | |
| 248.70 | -9.05 | -3.51 | 259.85 | 260.55 | 238.75 | |
| 14,728.20 | -237.20 | -1.58 | 14,977.85 | 15,071.75 | 14,335.10 | |
| 15.53 | 1.52 | 10.85 | 14.00 | 16.92 | 10.98 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,873.05 | -43.50 | -0.63 | 6,952.85 | 6,981.55 | 6,645.95 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,716.60 | -20.25 | -0.74 | 2,744.55 | 2,757.25 | 2,648.35 | |
| 4,030.25 | -80.90 | -1.97 | 4,148.70 | 4,158.10 | 3,835.95 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,902.25 | -264.80 | -3.69 | 7,211.65 | 7,229.95 | 6,644.15 | |
| 3,776.85 | -1.45 | -0.04 | 3,801.90 | 3,838.05 | 3,648.05 | |
| 5,017.95 | -20.70 | -0.41 | 5,058.65 | 5,082.30 | 4,834.20 | |
| 10,858.45 | -114.60 | -1.04 | 11,043.05 | 11,187.75 | 10,451.40 | |
| 14,513.65 | -519.30 | -3.45 | 15,033.75 | 15,121.15 | 14,275.95 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,841.60 | -279.62 | -0.75 | 37,278.89 | 37,489.24 | 35,993.64 | |
| 23,274.84 | -276.89 | -1.18 | 23,699.34 | 23,796.91 | 22,241.09 | |
| 13,955.68 | -58.56 | -0.42 | 14,128.68 | 14,349.01 | 13,385.41 | |
| 15,047.85 | 221.73 | 1.50 | 14,953.44 | 15,119.57 | 14,652.54 | |
| 11,143.10 | -91.25 | -0.81 | 11,271.30 | 11,346.80 | 10,866.45 | |
| 28,632.00 | -585.65 | -2.00 | 29,348.85 | 29,496.50 | 27,226.50 | |
| 18,347.50 | -469.25 | -2.49 | 18,951.80 | 18,988.35 | 17,430.45 | |
| 11,387.55 | -112.30 | -0.98 | 11,539.60 | 11,610.05 | 11,073.95 | |
| 25,596.90 | -680.45 | -2.59 | 26,331.05 | 26,490.40 | 25,053.35 | |
| 30,406.90 | -80.80 | -0.27 | 30,555.85 | 30,787.05 | 29,728.65 | |
| 3,139.60 | -20.65 | -0.65 | 3,171.80 | 3,193.40 | 3,059.00 | |
| 15,833.50 | -230.45 | -1.43 | 16,023.65 | 16,047.20 | 15,579.95 | |
| 10,252.35 | -204.60 | -1.96 | 10,542.95 | 10,605.35 | 9,861.35 |
| Add a comment...
Active Boarders
active boarders
| Add a comment...
Active Boarders
active boarders
News & Videos
News
Videos
-
Sep 21, 2018Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which could give 6-8%Trends on SGX Nifty indicate a positive opening for the broader index in India, a gain of 39.5 points or 0.35 percent. Nifty futures were trading around 11,351- level on the Singaporean Exchange. -
Sep 19, 2018Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which could give 4-9%Trends on SGX Nifty indicate a positive opening for the broader index in India, a gain of 27 points or 0.24 percent. Nifty futures were trading around 11,342-level on the Singaporean Exchange. -
Sep 18, 2018Markets@Moneycontrol: Nifty likely to open flat; 3 stocks which could give 8-15%Trends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 8 points or 0.07 percent. Nifty futures were trading around 11,381-level on the Singaporean Exchange. -
Sep 17, 2018Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 4-10% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 32 points or 0.28 percent. Nifty futures were trading around 11,514-level on the Singaporean Exchange.
