Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,958.55	-1.29	25955	2958.55	2958.55	35.00	48.00
Axis Bank	709.00	-1.14	175153	709.00	0.00	132.00	0.00
Bajaj Auto	3,831.05	1.81	10011	3821.00	3846.95	2.00	5.00
Bajaj Finance	6,228.90	-2.59	31953	6228.90	6228.90	39.00	3.00
Bajaj Finserv	14,221.30	-2.53	16301	14210.00	14221.30	3.00	1.00
Bharti Airtel	561.90	-0.88	353913	561.90	565.00	1596.00	184.00
Dr Reddys Labs	4,712.70	0.89	59196	4712.70	4712.70	3.00	27.00
HCL Tech	1,025.45	1.77	500789	1020.25	1023.00	1.00	300.00
HDFC	2,443.90	1.24	42088	2438.00	2449.90	10.00	5.00
HDFC Bank	1,425.80	0.59	136069	1425.80	1425.80	222.00	556.00
HUL	2,334.05	0.01	18285	2331.00	2334.05	5.00	2.00
ICICI Bank	682.70	-0.68	221293	0.00	682.70	0.00	6711.00
IndusInd Bank	981.00	-1.10	79729	981.00	0.00	206.00	0.00
Infosys	1,610.25	-0.41	88650	1610.25	0.00	167.00	0.00
ITC	205.00	-0.49	496244	0.00	205.00	0.00	177.00
Kotak Mahindra	1,654.95	0.82	92050	1654.95	0.00	31.00	0.00
Larsen	1,601.40	0.35	64334	0.00	1601.40	0.00	7.00
M&M	743.20	1.57	241822	0.00	743.20	0.00	5.00
Maruti Suzuki	6,978.70	-0.19	14833	6991.00	0.00	2.00	0.00
Nestle	17,725.00	-1.03	1799	0.00	17702.75	0.00	8.00
NTPC	118.20	1.24	459394	118.60	0.00	192.00	0.00
Power Grid Corp	171.05	2.18	556369	171.05	0.00	158.00	0.00
Reliance	2,035.40	-0.97	228312	2035.40	0.00	823.00	0.00
SBI	431.70	-2.28	2202999	431.70	0.00	1455.00	0.00
Sun Pharma	774.00	10.06	2034161	774.00	0.00	11.00	0.00
Tata Steel	1,433.75	-1.73	752698	1433.75	0.00	217.00	0.00
TCS	3,167.50	-0.91	52954	3167.50	0.00	60.00	0.00
Tech Mahindra	1,209.45	7.24	937708	1209.45	0.00	57.00	0.00
Titan Company	1,714.50	-1.47	29053	1714.50	0.00	11.00	0.00
UltraTechCement	7,650.00	-0.66	7868	7623.75	0.00	3.00	0.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	52,586.84	-66.23	-0.13	52,792.36	52,910.23	52,533.91
S&P BSE Smallcap	26,786.62	183.33	0.69	26,694.27	26,895.93	26,657.00
S&P BSE Midcap	23,087.22	119.00	0.52	23,006.58	23,203.10	22,945.68
S&P BSE SmallCap Select Index	4,471.48	49.39	1.12	4,438.96	4,489.83	4,430.81
S&P BSE MidCap Select Index	9,420.38	51.37	0.55	9,389.98	9,474.20	9,359.75
S&P BSE LargeCap	6,096.18	-2.90	-0.05	6,114.62	6,134.04	6,089.93
S&P BSE AllCap	6,247.18	8.68	0.14	6,254.54	6,281.48	6,234.73
S&P BSE 100	16,108.48	2.49	0.02	16,147.06	16,208.93	16,086.72
S&P BSE 200	6,878.74	5.46	0.08	6,890.28	6,918.56	6,866.18
S&P BSE 500	21,753.68	30.69	0.14	21,779.07	21,873.08	21,708.84
S&P BSE BANKEX	39,190.11	-141.53	-0.36	39,400.84	39,400.84	39,072.06
S&P BSE Auto	22,489.21	191.54	0.86	22,342.01	22,781.65	22,341.15
S&P BSE Basic Materials	5,767.76	-0.11	0.00	5,780.75	5,827.13	5,756.18
S&P BSE Capital Goods	23,671.73	-36.98	-0.16	23,738.25	23,918.90	23,629.02
S&P BSE Consumer Discretionary Goods & Services	5,121.18	18.15	0.36	5,114.84	5,153.60	5,106.07
S&P BSE Consumer Durables	36,386.37	183.71	0.51	36,336.22	36,552.29	36,213.97
S&P BSE Energy	6,466.10	-50.14	-0.77	6,523.78	6,549.18	6,453.39
S&P BSE Finance	7,784.68	-16.62	-0.21	7,818.36	7,826.19	7,769.86
S&P BSE FMCG	13,480.98	16.33	0.12	13,503.52	13,546.49	13,408.43
S&P BSE Healthcare	26,156.18	575.39	2.25	25,606.21	26,243.13	25,538.38
S&P BSE India Mfg	601.47	0.61	0.10	602.22	605.70	598.93
S&P BSE Industrials	4,796.78	31.33	0.66	4,779.83	4,836.98	4,774.63
S&P BSE IPO	12,385.45	-79.01	-0.63	12,502.37	12,520.87	12,333.66
S&P BSE IT	30,846.54	11.38	0.04	30,966.79	31,177.45	30,811.95
S&P BSE Metals	21,011.62	-212.10	-1.00	21,235.46	21,431.20	20,957.32
S&P BSE Oil and Gas	15,441.74	-27.25	-0.18	15,522.63	15,620.67	15,414.29
S&P BSE Power	2,616.52	1.70	0.07	2,624.29	2,653.91	2,608.68
S&P BSE PSU	7,742.39	-10.37	-0.13	7,780.30	7,800.48	7,732.33
S&P BSE Realty	3,182.51	13.01	0.41	3,174.60	3,221.16	3,155.58
S&P BSE TECk	13,480.34	10.07	0.07	13,528.49	13,601.45	13,462.64
S&P BSE Telecom	1,437.45	-4.67	-0.32	1,449.00	1,451.05	1,429.64
S&P BSE Utilities	2,447.15	22.55	0.93	2,436.33	2,463.86	2,423.93
S&P BSE Dividend Stability Index	552.37	3.51	0.64	551.30	556.12	549.27
S&P BSE Enhanced Value Index	403.13	-0.27	-0.07	404.24	406.75	401.78
S&P BSE Low Volatility Index	1,202.78	8.02	0.67	1,197.91	1,205.18	1,194.12
S&P BSE Momentum Index	1,033.72	7.32	0.71	1,027.45	1,040.26	1,027.06
S&P BSE Quality Index	1,095.22	3.61	0.33	1,093.25	1,098.21	1,090.13
S&P BSE SENSEX 50 Index	16,547.50	-16.31	-0.10	16,605.44	16,651.74	16,530.24
S&P BSE 150 MidCap	8,144.61	81.27	1.01	8,083.79	8,180.57	8,072.21
S&P BSE 250 SmallCap	3,734.40	16.09	0.43	3,732.73	3,747.82	3,723.11
S&P BSE 250 LargeMid	6,522.86	7.77	0.12	6,531.28	6,559.75	6,509.12
S&P BSE 400 MidSmall	6,268.96	51.31	0.83	6,236.06	6,293.20	6,227.38

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	15,763.05	-15.40	-0.10	15,800.60	15,862.80	15,744.85
NIFTY NEXT 50	39,363.65	167.40	0.43	39,347.00	39,587.40	39,210.00
NIFTY Midcap 100	27,815.25	302.95	1.10	27,594.40	27,951.95	27,537.20
NIFTY MIDCAP 50	7,658.40	104.55	1.38	7,578.15	7,705.00	7,564.45
NIFTY 100	16,040.15	-5.05	-0.03	16,073.55	16,138.65	16,022.00
NIFTY 500	13,664.25	20.50	0.15	13,671.55	13,739.70	13,635.45
NIFTY AUTO	10,048.50	91.85	0.92	9,990.70	10,179.60	9,976.90
NIFTY BANK	34,584.35	-107.15	-0.31	34,698.75	34,738.75	34,445.40
NIFTY ENERGY	18,934.15	-41.20	-0.22	19,029.75	19,166.95	18,902.85
NIFTY FMCG	36,051.90	61.85	0.17	36,055.70	36,246.10	35,859.90
NIFTY INFRA	4,432.30	12.10	0.27	4,430.10	4,467.95	4,416.25
NIFTY IT	30,480.05	108.65	0.36	30,546.85	30,818.55	30,438.35
NIFTY MEDIA	1,796.00	34.30	1.95	1,771.95	1,806.85	1,756.90
NIFTY METAL	5,770.35	-40.40	-0.70	5,810.20	5,879.10	5,754.85
NIFTY MNC	17,762.40	75.80	0.43	17,740.65	17,817.55	17,669.70
NIFTY PHARMA	14,425.30	504.95	3.63	13,962.35	14,479.10	13,903.80
NIFTY PSE	3,584.95	18.70	0.52	3,576.45	3,614.25	3,564.35
NIFTY PSU BANK	2,441.35	-7.95	-0.32	2,452.60	2,474.65	2,431.40
NIFTY REALTY	398.65	1.15	0.29	396.60	403.05	394.95
NIFTY SERV SECTOR	21,930.60	-30.85	-0.14	21,994.60	22,057.55	21,906.10
INDIA VIX	12.80	-0.15	-1.16	12.94	13.32	12.17
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,464.50	42.45	0.57	7,440.20	7,509.95	7,411.80
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,402.85	7.35	0.22	3,406.35	3,427.10	3,396.90
NIFTY MID LIQ 15	6,387.35	101.30	1.61	6,303.50	6,433.60	6,288.85
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	10,522.10	46.50	0.44	10,507.90	10,564.55	10,478.20
NIFTY COMMODITIES	5,387.05	-20.35	-0.38	5,414.55	5,447.25	5,378.10
NIFTY CONSUMPTION	6,372.35	3.95	0.06	6,381.05	6,412.40	6,353.60
NIFTY FIN SERVICE	16,468.65	-44.95	-0.27	16,525.85	16,561.15	16,428.95
NIFTY PVT BANK	17,975.85	-30.10	-0.17	18,011.40	18,062.05	17,883.15
NIFTY MIDCAP 150	10,506.15	94.80	0.91	10,444.85	10,549.85	10,426.75
NIFTY MIDSML 400	10,007.90	76.80	0.77	9,960.30	10,047.95	9,949.00
NIFTY Smallcap 250	9,131.30	44.10	0.49	9,108.70	9,169.30	9,094.80
NIFTY Smallcap 50	5,292.50	24.00	0.46	5,282.75	5,319.70	5,264.45

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion