Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks of selected index are filtered based on their performance

Stock Name	Sector	LTP	Change	%Chg
ITC	Cigarettes	245.95	-16.60	-6.32
Tata Motors	Auto - LCVs & HCVs	481.90	-27.70	-5.44

-5% to -3%

Stock Name	Sector	LTP	Change	%Chg
Eicher Motors	Auto - LCVs & HCVs	2,703.70	-122.65	-4.34
HUL	Personal Care	2,546.80	-107.20	-4.04
Titan Company	Miscellaneous	2,484.90	-103.90	-4.01
JSW Steel	Steel - Large	691.55	-24.25	-3.39
Tata Steel	Steel - Large	1,366.90	-44.15	-3.13
UltraTechCement	Cement - Major	7,170.10	-229.20	-3.1

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
Divis Labs	Pharmaceuticals	5,192.10	-150.95	-2.83
Power Grid Corp	Power - Generation & Distribution	198.65	-5.15	-2.53
UPL	Chemicals	733.70	-17.40	-2.32
Adani Ports	Infrastructure - General	792.25	-18.30	-2.26
ONGC	Oil Drilling And Exploration	158.60	-3.50	-2.16
IndusInd Bank	Banks - Private Sector	1,194.00	-25.60	-2.1
Grasim	Diversified	1,717.90	-36.05	-2.06
BPCL	Refineries	453.05	-9.45	-2.04
SBI	Banks - Public Sector	488.20	-9.75	-1.96
IOC	Refineries	133.80	-2.55	-1.87
Asian Paints	Paints & Varnishes	3,183.75	-57.75	-1.78
Shree Cements	Cement - Major	27,696.80	-494.50	-1.75
Hindalco	Aluminium	533.75	-9.05	-1.67
Bajaj Finance	Finance - Leasing & Hire Purchase	7,739.30	-126.25	-1.61
Dr Reddys Labs	Pharmaceuticals	4,801.80	-75.70	-1.55
Axis Bank	Banks - Private Sector	801.65	-11.65	-1.43
Britannia	Food Processing	3,795.90	-41.45	-1.08
Sun Pharma	Pharmaceuticals	827.35	-8.55	-1.02
Hero Motocorp	Auto - 2 & 3 Wheelers	2,876.05	-28.05	-0.97
Coal India	Mining & Minerals	184.50	-0.80	-0.43
TCS	Computers - Software	3,634.15	-13.00	-0.36
Nestle	Food Processing	19,368.45	-70.00	-0.36
HDFC Life	Miscellaneous	702.80	-0.80	-0.11
Bajaj Auto	Auto - 2 & 3 Wheelers	3,911.55	-4.40	-0.11
TATA Cons. Prod	Plantations - Tea & Coffee	843.30	-0.65	-0.08
Maruti Suzuki	Auto - Cars & Jeeps	7,655.65	-1.35	-0.02

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
Bajaj Finserv	Finance - Investments	19,076.55	398.60	2.13
Infosys	Computers - Software	1,822.15	30.00	1.67
Kotak Mahindra	Banks - Private Sector	2,035.35	23.75	1.18
HDFC Bank	Banks - Private Sector	1,688.70	18.40	1.1
Reliance	Refineries	2,731.85	24.25	0.9
HCL Tech	Computers - Software	1,232.10	10.70	0.88
M&M	Auto - Cars & Jeeps	917.50	6.55	0.72
HDFC	Finance - Housing	2,822.90	11.40	0.41
ICICI Bank	Banks - Private Sector	747.45	2.00	0.27
Cipla	Pharmaceuticals	906.20	2.45	0.27
Wipro	Computers - Software	711.55	1.80	0.25
SBI Life Insura	Diversified	1,193.45	0.95	0.08
NTPC	Power - Generation & Distribution	149.65	0.10	0.07
Bharti Airtel	Telecommunications - Service	681.10	0.50	0.07

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Tech Mahindra	Computers - Software	1,539.10	59.45	4.02
Larsen	Infrastructure - General	1,846.05	57.60	3.22

>5%

Stock Name	Sector	LTP	Change	%Chg
No Data

Advances 16
Declines 34
Unchanged 0

Note: You can change the category by selecting the options on top

NIFTY 50 18,418.75 -58.30 (-0.32%)

* choose your choice of data

Name	LTP	%Chg	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty	Open	Prev. Close
Adani Ports	792.25	-2.26	5,543,852	0.00	792.25	0	3,216	815.00	810.55
Asian Paints	3,183.75	-1.78	1,042,069	3,183.75	0.00	97	0	3,260.90	3,241.50
Axis Bank	801.65	-1.43	10,633,732	801.65	0.00	1,843	0	820.00	813.30
Bajaj Auto	3,911.55	-0.11	275,481	0.00	3,911.55	0	85	3,930.20	3,915.95
Bajaj Finance	7,739.30	-1.61	1,244,989	0.00	7,739.30	0	490	7,890.00	7,865.55
Bajaj Finserv	19,076.55	2.13	387,846	0.00	19,076.55	0	475	19,000.00	18,677.95
BPCL	453.05	-2.04	5,402,657	0.00	453.05	0	2,895	463.90	462.50
Bharti Airtel	681.10	0.07	7,328,862	681.10	0.00	887	0	699.00	680.60
Britannia	3,795.90	-1.08	282,932	3,795.90	0.00	100	0	3,860.35	3,837.35
Cipla	906.20	0.27	1,360,282	0.00	906.20	0	86	906.00	903.75
Coal India	184.50	-0.43	17,403,803	184.50	0.00	5	0	187.30	185.30
Divis Labs	5,192.10	-2.83	388,226	0.00	0.00	0	0	5,344.00	5,343.05
Dr Reddys Labs	4,801.80	-1.55	539,719	0.00	4,801.80	0	219	4,905.00	4,877.50
Eicher Motors	2,703.70	-4.34	999,095	2,703.70	0.00	1,136	0	2,842.70	2,826.35
Grasim	1,717.90	-2.06	549,783	1,717.90	0.00	357	0	1,757.00	1,753.95
HCL Tech	1,232.10	0.88	10,189,780	0.00	1,232.10	0	848	1,230.00	1,221.40
HDFC Bank	1,688.70	1.10	4,493,770	0.00	1,688.70	0	749	1,675.45	1,670.30
HDFC Life	702.80	-0.11	2,137,420	702.80	0.00	2,467	0	708.00	703.60
Hero Motocorp	2,876.05	-0.97	447,221	0.00	2,876.05	0	308	2,904.10	2,904.10
Hindalco	533.75	-1.67	11,017,925	533.75	0.00	1,381	0	547.70	542.80
HUL	2,546.80	-4.04	5,431,133	2,546.80	0.00	1,754	0	2,669.90	2,654.00
HDFC	2,822.90	0.41	1,994,376	2,822.90	0.00	143	0	2,825.00	2,811.50
ICICI Bank	747.45	0.27	11,349,799	747.45	0.00	2,025	0	755.00	745.45
IOC	133.80	-1.87	10,316,614	0.00	133.80	0	5,693	136.65	136.35
IndusInd Bank	1,194.00	-2.10	3,879,525	0.00	1,194.00	0	2,118	1,222.00	1,219.60
Infosys	1,822.15	1.67	10,324,260	0.00	1,822.15	0	422	1,814.00	1,792.15
ITC	245.95	-6.32	59,061,766	0.00	245.95	0	20,283	261.40	262.55
JSW Steel	691.55	-3.39	4,164,143	691.55	0.00	185	0	722.50	715.80
Kotak Mahindra	2,035.35	1.18	1,695,203	2,035.35	0.00	92	0	2,011.90	2,011.60
Larsen	1,846.05	3.22	6,639,827	1,846.05	0.00	242	0	1,809.80	1,788.45
M&M	917.50	0.72	3,476,818	917.50	0.00	76	0	911.00	910.95
Maruti Suzuki	7,655.65	-0.02	658,869	0.00	7,655.65	0	438	7,670.20	7,657.00
Nestle	19,368.45	-0.36	59,302	0.00	0.00	0	0	19,475.00	19,438.45
NTPC	149.65	0.07	20,234,486	149.65	0.00	31,692	0	150.95	149.55
ONGC	158.60	-2.16	10,331,930	0.00	158.60	0	473	163.50	162.10
Power Grid Corp	198.65	-2.53	12,130,633	0.00	198.65	0	5,748	204.00	203.80
Reliance	2,731.85	0.90	4,076,617	0.00	2,731.85	0	2,168	2,723.80	2,707.60
SBI Life Insura	1,193.45	0.08	1,313,098	1,193.45	0.00	337	0	1,193.50	1,192.50
Shree Cements	27,696.80	-1.75	20,380	27,696.80	0.00	60	0	28,200.05	28,191.30
SBI	488.20	-1.96	20,645,100	488.20	0.00	531	0	500.35	497.95
Sun Pharma	827.35	-1.02	2,029,762	827.35	0.00	349	0	837.00	835.90
TCS	3,634.15	-0.36	3,135,441	3,634.15	0.00	199	0	3,669.00	3,647.15
TATA Cons. Prod	843.30	-0.08	1,915,361	0.00	843.30	0	1,873	849.00	843.95
Tata Motors	481.90	-5.44	57,428,637	481.90	0.00	51,225	0	512.45	509.60
Tata Steel	1,366.90	-3.13	8,756,924	1,366.90	0.00	2,163	0	1,421.00	1,411.05
Tech Mahindra	1,539.10	4.02	8,645,334	1,539.10	0.00	1,611	0	1,498.00	1,479.65
Titan Company	2,484.90	-4.01	3,546,129	2,484.90	0.00	392	0	2,638.00	2,588.80
UltraTechCement	7,170.10	-3.10	868,388	7,170.10	0.00	298	0	7,489.00	7,399.30
UPL	733.70	-2.32	1,498,436	0.00	733.70	0	841	755.00	751.10
Wipro	711.55	0.25	10,932,574	711.55	0.00	3,556	0	717.10	709.75