Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,095,549.56 Cr 0.25%

SENSEX

48,852.68 175.13 (0.36%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,539.20 -1.11 49942 2539.20 2540.45 9.00 58.00

Axis Bank

715.80 -0.17 213960 715.60 715.90 52.00 130.00

Bajaj Auto

3,941.65 2.55 24855 3941.70 3944.15 20.00 24.00

Bajaj Finance

5,504.45 -0.17 78754 5505.60 5507.75 73.00 5.00

Bajaj Finserv

11,031.20 -0.70 7532 11035.25 11039.30 4.00 12.00

Bharti Airtel

559.00 -0.13 179252 559.30 559.55 2.00 561.00

Dr Reddys Labs

5,145.00 -0.37 32206 5138.40 5141.60 51.00 37.00

HCL Tech

918.50 0.97 284041 918.20 918.70 67.00 3.00

HDFC

2,418.05 1.68 65593 2417.70 2418.20 16.00 5.00

HDFC Bank

1,402.20 0.10 272354 1402.65 1403.40 22.00 20.00

HUL

2,385.40 -0.36 22904 2386.60 2387.80 10.00 25.00

ICICI Bank

606.30 0.61 253281 606.80 607.00 36.00 100.00

IndusInd Bank

925.40 -0.65 138394 925.40 925.80 85.00 15.00

Infosys

1,360.50 1.39 206120 1359.65 1360.30 65.00 14.00

ITC

202.45 0.42 1227652 202.40 202.50 882.00 3486.00

Kotak Mahindra

1,777.20 0.39 113154 1776.60 1777.45 16.00 23.00

Larsen

1,337.70 -0.01 104753 1337.85 1338.05 3.00 173.00

M&M

749.90 0.37 48575 749.80 750.00 53.00 1.00

Maruti Suzuki

6,669.40 1.18 26069 6670.20 6674.00 5.00 28.00

Nestle

16,657.00 0.73 2833 16656.15 16671.65 8.00 8.00

NTPC

102.95 -1.01 238455 102.75 102.85 15953.00 1650.00

ONGC

109.70 -1.22 985292 109.65 109.70 50.00 1753.00

Power Grid Corp

213.70 -1.99 85714 213.60 213.75 331.00 761.00

Reliance

1,918.00 -0.13 159896 1917.20 1917.95 20.00 120.00

SBI

354.40 -0.24 1617734 354.45 354.65 82.00 1015.00

Sun Pharma

675.15 -1.21 426255 674.80 675.15 651.00 35.00

TCS

3,127.10 0.98 174681 3127.00 3127.15 1.00 11.00

Tech Mahindra

978.00 1.69 101881 977.80 978.65 212.00 45.00

Titan Company

1,437.20 0.67 33501 1437.50 1438.45 93.00 36.00

UltraTechCement

6,373.95 0.07 4170 6377.00 6382.40 5.00 2.00
06 May 01:37
Name Current Value Change % Chg Open High Low

SENSEX

48,855.12 177.57 0.36 48,877.78 48,980.69 48,614.11

S&P BSE Smallcap

22,133.82 80.58 0.37 22,177.90 22,189.84 22,032.74

S&P BSE Midcap

20,502.29 70.83 0.35 20,590.27 20,590.27 20,415.11

S&P BSE SmallCap Select Index

3,908.80 5.29 0.14 3,926.86 3,929.95 3,886.86

S&P BSE MidCap Select Index

8,278.68 7.49 0.09 8,328.64 8,328.64 8,246.07

S&P BSE LargeCap

5,663.31 23.99 0.43 5,665.30 5,677.74 5,638.23

S&P BSE AllCap

5,670.70 22.98 0.41 5,676.83 5,683.55 5,645.82

S&P BSE 100

14,910.46 59.41 0.40 14,921.11 14,946.97 14,846.24

S&P BSE 200

6,343.35 26.20 0.41 6,348.60 6,358.67 6,315.30

S&P BSE 500

19,843.15 77.91 0.39 19,866.36 19,888.70 19,758.27

S&P BSE BANKEX

37,397.07 26.50 0.07 37,554.95 37,562.43 37,154.31

S&P BSE Auto

21,921.37 286.53 1.32 21,711.30 22,000.23 21,691.44

S&P BSE Basic Materials

4,893.03 39.84 0.82 4,881.40 4,930.25 4,864.17

S&P BSE Capital Goods

20,524.37 34.13 0.17 20,622.97 20,654.28 20,489.68

S&P BSE Consumer Discretionary Goods & Services

4,522.81 13.91 0.31 4,525.61 4,546.14 4,516.40

S&P BSE Consumer Durables

31,599.94 37.41 0.12 31,764.47 31,859.75 31,591.83

S&P BSE Energy

6,171.73 0.07 0.00 6,198.48 6,213.08 6,150.77

S&P BSE Finance

7,292.21 25.03 0.34 7,306.86 7,314.89 7,252.36

S&P BSE FMCG

12,657.73 4.91 0.04 12,709.88 12,757.39 12,645.19

S&P BSE Healthcare

23,927.26 -111.43 -0.46 24,266.90 24,291.22 23,917.87

S&P BSE India Mfg

554.01 2.35 0.43 554.04 557.05 553.22

S&P BSE Industrials

4,204.03 12.93 0.31 4,216.12 4,219.04 4,197.84

S&P BSE IPO

9,068.96 87.55 0.97 9,111.29 9,118.27 8,965.68

S&P BSE IT

26,813.62 393.94 1.49 26,501.12 26,890.45 26,292.79

S&P BSE Metals

18,493.77 323.64 1.78 18,272.94 18,765.09 18,137.51

S&P BSE Oil and Gas

15,173.48 45.20 0.30 15,254.28 15,277.87 15,149.23

S&P BSE Power

2,521.78 -1.89 -0.07 2,547.75 2,552.01 2,520.97

S&P BSE PSU

6,846.10 -12.10 -0.18 6,917.69 6,921.97 6,843.85

S&P BSE Realty

2,417.21 8.83 0.37 2,416.43 2,420.77 2,397.83

S&P BSE TECk

12,019.60 149.02 1.26 11,906.48 12,060.77 11,813.46

S&P BSE Telecom

1,387.30 3.79 0.27 1,389.85 1,397.19 1,373.48

S&P BSE Utilities

2,229.62 -1.27 -0.06 2,248.07 2,252.36 2,228.81

S&P BSE Dividend Stability Index

526.91 3.45 0.66 527.84 529.59 525.99

S&P BSE Enhanced Value Index

358.76 1.66 0.46 359.80 361.58 357.77

S&P BSE Low Volatility Index

1,064.91 1.19 0.11 1,070.82 1,071.48 1,064.40

S&P BSE Momentum Index

948.03 5.25 0.56 949.94 950.71 943.08

S&P BSE Quality Index

1,000.03 3.57 0.36 1,002.70 1,003.46 997.18

S&P BSE SENSEX 50 Index

15,376.28 70.52 0.46 15,373.72 15,417.11 15,301.84

S&P BSE 150 MidCap

7,099.88 29.51 0.42 7,117.74 7,117.86 7,062.34

S&P BSE 250 SmallCap

3,043.06 3.47 0.11 3,057.37 3,059.93 3,036.09

S&P BSE 250 LargeMid

5,998.17 24.68 0.41 6,003.75 6,012.28 5,971.65

S&P BSE 400 MidSmall

5,352.51 17.40 0.33 5,369.49 5,369.86 5,329.20
06 May 01:37
Name Current Value Change % Chg Open High Low

NIFTY 50

14,685.80 67.95 0.46 14,668.35 14,725.05 14,611.50

NIFTY NEXT 50

35,535.05 38.85 0.11 35,687.00 35,768.80 35,437.40

NIFTY Midcap 100

24,503.15 93.05 0.38 24,550.60 24,581.80 24,349.10

NIFTY MIDCAP 50

6,787.50 42.30 0.63 6,781.00 6,809.20 6,735.35

NIFTY 100

14,884.95 61.75 0.42 14,878.60 14,921.40 14,817.65

NIFTY 500

12,463.60 50.60 0.41 12,465.70 12,492.30 12,407.65

NIFTY AUTO

9,768.10 125.05 1.30 9,669.20 9,804.00 9,664.30

NIFTY BANK

32,791.55 7.85 0.02 32,900.75 32,956.35 32,564.00

NIFTY ENERGY

18,036.95 -21.85 -0.12 18,169.75 18,195.10 18,031.75

NIFTY FMCG

33,947.80 49.80 0.15 34,003.85 34,233.55 33,897.70

NIFTY INFRA

4,066.05 1.60 0.04 4,079.20 4,082.65 4,056.70

NIFTY IT

26,279.10 492.15 1.91 25,868.25 26,387.65 25,639.60

NIFTY MEDIA

1,543.30 11.05 0.72 1,539.75 1,546.10 1,519.25

NIFTY METAL

5,052.45 82.30 1.66 4,980.25 5,118.20 4,964.60

NIFTY MNC

16,157.10 69.55 0.43 16,131.95 16,191.45 16,094.50

NIFTY PHARMA

13,658.50 -121.20 -0.88 13,897.55 13,960.80 13,651.20

NIFTY PSE

3,238.15 -1.75 -0.05 3,264.20 3,270.60 3,236.60

NIFTY PSU BANK

2,116.70 -27.60 -1.29 2,159.15 2,162.90 2,108.40

NIFTY REALTY

304.50 1.30 0.43 304.60 305.25 302.55

NIFTY SERV SECTOR

20,556.65 117.40 0.57 20,522.85 20,613.40 20,398.35

INDIA VIX

21.76 -0.20 -0.91 21.96 22.06 20.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,233.30 25.40 0.35 7,242.10 7,294.25 7,229.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,078.65 18.80 0.61 3,069.55 3,088.35 3,066.35

NIFTY MID LIQ 15

5,751.95 27.75 0.48 5,754.90 5,770.95 5,706.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,649.30 33.10 0.38 8,665.95 8,672.35 8,621.75

NIFTY COMMODITIES

4,794.35 30.55 0.64 4,783.35 4,825.50 4,775.55

NIFTY CONSUMPTION

5,897.35 15.35 0.26 5,901.05 5,927.55 5,885.95

NIFTY FIN SERVICE

15,617.50 60.60 0.39 15,622.15 15,672.30 15,526.35

NIFTY PVT BANK

17,520.40 -22.65 -0.13 17,599.90 17,628.55 17,408.70

NIFTY MIDCAP 150

9,246.15 31.35 0.34 9,269.75 9,277.90 9,198.50

NIFTY MIDSML 400

8,583.75 31.75 0.37 8,604.70 8,612.55 8,543.50

NIFTY Smallcap 250

7,398.40 32.65 0.44 7,414.55 7,422.30 7,371.20

NIFTY Smallcap 50

4,284.20 4.80 0.11 4,301.75 4,304.20 4,272.85
Name Current Value Change % Chg Open High Low

SENSEX

48,855.12 177.57 0.36 48,877.78 48,980.69 48,614.11

S&P BSE Auto

21,921.37 286.53 1.32 21,711.30 22,000.23 21,691.44

S&P BSE Metals

18,493.77 323.64 1.78 18,272.94 18,765.09 18,137.51

S&P BSE Oil and Gas

15,173.48 45.20 0.30 15,254.28 15,277.87 15,149.23

NIFTY 50

14,685.80 67.95 0.46 14,668.35 14,725.05 14,611.50

NIFTY NEXT 50

35,535.05 38.85 0.11 35,687.00 35,768.80 35,437.40

NIFTY Midcap 100

24,503.15 93.05 0.38 24,550.60 24,581.80 24,349.10

NIFTY 100

14,884.95 61.75 0.42 14,878.60 14,921.40 14,817.65

NIFTY BANK

32,791.55 7.85 0.02 32,900.75 32,956.35 32,564.00

NIFTY FMCG

33,947.80 49.80 0.15 34,003.85 34,233.55 33,897.70

NIFTY INFRA

4,066.05 1.60 0.04 4,079.20 4,082.65 4,056.70

NIFTY IT

26,279.10 492.15 1.91 25,868.25 26,387.65 25,639.60

NIFTY PHARMA

13,658.50 -121.20 -0.88 13,897.55 13,960.80 13,651.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections