MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • Finity
  • Investmentor
  • Hitachi Energy
  • Managing Diabetes With Ayurveda
  • Finq
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • New Horaizon
  • Autodesk
  • Mirae
  • Sanjeevani
  • Unlocking opportunities in Metal and Mining
  • India Inc On the Move
  • Headwinds and Tailwinds
  • Sustainability 100+
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
you are here: Moneycontrol Markets Indian indices NIFTY 50

Indian Indices

Market Map Stocks filtered based on their performance
  • 10
    < -5%
    Close
    Stock Name Sector LTP Change %Chg
    JSW Steel Steel - Large 628.65 -52.25 -7.67
    Hindalco Aluminium 417.00 -30.05 -6.72
    Tata Motors Auto - LCVs & HCVs 460.20 -32.55 -6.61
    IndusInd Bank Banks - Private Sector 901.80 -57.50 -5.99
    Adani Ports Infrastructure - General 717.15 -45.30 -5.94
    BPCL Refineries 376.85 -23.25 -5.81
    Maruti Suzuki Auto - Cars & Jeeps 7,170.50 -402.00 -5.31
    Tata Steel Steel - Large 1,112.30 -61.35 -5.23
    ONGC Oil Drilling And Exploration 147.10 -8.00 -5.16
    TATA Cons. Prod Plantations - Tea & Coffee 766.70 -41.10 -5.09
  • 17
    -5% to -3%
    Close
    Stock Name Sector LTP Change %Chg
    NTPC Power - Generation & Distribution 128.85 -6.35 -4.7
    Bajaj Finance Finance - Leasing & Hire Purchase 6,807.05 -318.75 -4.47
    Titan Company Miscellaneous 2,292.30 -105.50 -4.4
    HDFC Finance - Housing 2,741.70 -126.05 -4.4
    Grasim Diversified 1,690.10 -76.65 -4.34
    M&M Auto - Cars & Jeeps 853.75 -37.45 -4.2
    SBI Banks - Public Sector 470.50 -20.05 -4.09
    Bajaj Finserv Finance - Investments 16,682.55 -686.30 -3.95
    Larsen Infrastructure - General 1,778.15 -71.75 -3.88
    ICICI Bank Banks - Private Sector 722.20 -28.85 -3.84
    IOC Refineries 120.95 -4.70 -3.74
    Kotak Mahindra Banks - Private Sector 1,964.30 -70.80 -3.48
    Bharti Airtel Telecommunications - Service 738.75 -26.40 -3.45
    Eicher Motors Auto - LCVs & HCVs 2,433.90 -86.50 -3.43
    UPL Chemicals 703.80 -23.50 -3.23
    Reliance Refineries 2,412.60 -80.35 -3.22
    ITC Cigarettes 224.00 -7.30 -3.16
  • 18
    -3% to 0%
    Close
    Stock Name Sector LTP Change %Chg
    UltraTechCement Cement - Major 7,394.75 -214.05 -2.81
    Shree Cements Cement - Major 25,945.80 -724.70 -2.72
    Axis Bank Banks - Private Sector 661.75 -18.15 -2.67
    HDFC Life Miscellaneous 670.65 -18.15 -2.64
    Hero Motocorp Auto - 2 & 3 Wheelers 2,529.40 -65.30 -2.52
    SBI Life Insura Diversified 1,130.35 -29.15 -2.51
    Wipro Computers - Software 621.45 -15.25 -2.4
    HDFC Bank Banks - Private Sector 1,489.90 -36.05 -2.36
    Tech Mahindra Computers - Software 1,527.40 -31.95 -2.05
    Sun Pharma Pharmaceuticals 767.30 -15.60 -1.99
    Infosys Computers - Software 1,691.65 -30.75 -1.79
    Bajaj Auto Auto - 2 & 3 Wheelers 3,334.60 -57.10 -1.68
    Coal India Mining & Minerals 155.90 -2.65 -1.67
    HCL Tech Computers - Software 1,110.05 -14.75 -1.31
    Power Grid Corp Power - Generation & Distribution 202.00 -2.25 -1.1
    HUL Personal Care 2,335.10 -13.95 -0.59
    Britannia Food Processing 3,555.30 -18.10 -0.51
    Asian Paints Paints & Varnishes 3,143.10 -1.15 -0.04
  • 3
    0% to 3%
    Close
    Stock Name Sector LTP Change %Chg
    Divis Labs Pharmaceuticals 4,937.80 138.00 2.88
    Nestle Food Processing 19,222.25 44.20 0.23
    TCS Computers - Software 3,446.85 0.95 0.03
  • 1
    3% to 5%
    Close
    Stock Name Sector LTP Change %Chg
    Dr Reddys Labs Pharmaceuticals 4,750.90 159.30 3.47
  • 1
    >5%
    Close
    Stock Name Sector LTP Change %Chg
    Cipla Pharmaceuticals 966.70 66.75 7.42
  • Advances 5
  • Declines 45
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY 50 17,026.45 -509.80 (-2.91%)
Market Snapshot
* choose your choice of data

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Adani Ports 717.15 -5.94 7,219,931 0.00 717.15 0 6,681 750.00 762.45
Asian Paints 3,143.10 -0.04 1,029,110 3,143.10 0.00 42 0 3,101.00 3,144.25
Axis Bank 661.75 -2.67 10,252,753 661.75 0.00 337 0 669.00 679.90
Bajaj Auto 3,334.60 -1.68 341,506 0.00 0.00 0 0 3,370.00 3,391.70
Bajaj Finance 6,807.05 -4.47 1,689,082 6,807.05 0.00 52 0 7,021.00 7,125.80
Bajaj Finserv 16,682.55 -3.95 342,486 0.00 16,682.55 0 320 17,200.00 17,368.85
BPCL 376.85 -5.81 10,023,331 376.85 0.00 701 0 397.15 400.10
Bharti Airtel 738.75 -3.45 11,142,921 0.00 738.75 0 1,890 763.00 765.15
Britannia 3,555.30 -0.51 372,530 0.00 3,555.30 0 16 3,560.00 3,573.40
Cipla 966.70 7.42 14,458,893 0.00 966.70 0 1,874 892.00 899.95
Coal India 155.90 -1.67 11,829,847 0.00 155.90 0 11,070 157.75 158.55
Divis Labs 4,937.80 2.88 1,570,555 0.00 4,937.80 0 25 4,770.00 4,799.80
Dr Reddys Labs 4,750.90 3.47 1,072,273 0.00 4,750.90 0 125 4,580.00 4,591.60
Eicher Motors 2,433.90 -3.43 554,629 2,433.90 0.00 308 0 2,495.00 2,520.40
Grasim 1,690.10 -4.34 748,265 0.00 1,690.10 0 1,251 1,757.30 1,766.75
HCL Tech 1,110.05 -1.31 2,207,274 0.00 1,110.05 0 261 1,120.00 1,124.80
HDFC Bank 1,489.90 -2.36 9,312,468 1,489.90 0.00 118 0 1,500.00 1,525.95
HDFC Life 670.65 -2.64 2,236,662 0.00 670.65 0 4,243 685.00 688.80
Hero Motocorp 2,529.40 -2.52 685,448 0.00 2,529.40 0 534 2,580.00 2,594.70
Hindalco 417.00 -6.72 14,826,141 0.00 417.00 0 2,880 441.80 447.05
HUL 2,335.10 -0.59 2,450,902 2,335.10 0.00 414 0 2,344.00 2,349.05
HDFC 2,741.70 -4.40 3,353,278 0.00 2,741.70 0 719 2,820.35 2,867.75
ICICI Bank 722.20 -3.84 18,987,552 0.00 722.20 0 21,292 739.00 751.05
IOC 120.95 -3.74 7,725,288 0.00 120.95 0 113 125.60 125.65
IndusInd Bank 901.80 -5.99 6,746,021 901.80 0.00 8,352 0 951.00 959.30
Infosys 1,691.65 -1.79 4,494,181 0.00 1,691.65 0 832 1,702.55 1,722.40
ITC 224.00 -3.16 27,027,022 0.00 224.00 0 25,049 228.90 231.30
JSW Steel 628.65 -7.67 8,921,840 628.65 0.00 262 0 668.25 680.90
Kotak Mahindra 1,964.30 -3.48 2,647,553 1,964.30 0.00 3,481 0 2,002.00 2,035.10
Larsen 1,778.15 -3.88 2,796,595 0.00 1,778.15 0 17 1,820.00 1,849.90
M&M 853.75 -4.20 3,934,155 0.00 853.75 0 5,800 885.00 891.20
Maruti Suzuki 7,170.50 -5.31 1,154,876 0.00 7,170.50 0 858 7,520.00 7,572.50
Nestle 19,222.25 0.23 56,441 0.00 19,222.25 0 9 19,148.85 19,178.05
NTPC 128.85 -4.70 13,323,593 0.00 128.85 0 12,923 133.20 135.20
ONGC 147.10 -5.16 23,135,841 0.00 147.10 0 5,860 152.25 155.10
Power Grid Corp 202.00 -1.10 9,610,903 0.00 202.00 0 1,351 204.05 204.25
Reliance 2,412.60 -3.22 7,274,686 2,412.60 0.00 187 0 2,467.80 2,492.95
SBI Life Insura 1,130.35 -2.51 2,315,515 0.00 1,130.35 0 1,095 1,154.00 1,159.50
Shree Cements 25,945.80 -2.72 29,540 0.00 25,945.80 0 7 26,450.00 26,670.50
SBI 470.50 -4.09 26,305,817 0.00 470.50 0 6,359 486.25 490.55
Sun Pharma 767.30 -1.99 5,432,649 0.00 767.30 0 1,294 775.00 782.90
TCS 3,446.85 0.03 1,941,251 0.00 3,446.85 0 1,291 3,425.00 3,445.90
TATA Cons. Prod 766.70 -5.09 2,616,604 766.70 0.00 2,613 0 800.20 807.80
Tata Motors 460.20 -6.61 51,787,989 0.00 460.20 0 18,543 486.00 492.75
Tata Steel 1,112.30 -5.23 10,645,526 0.00 1,112.30 0 1,355 1,157.90 1,173.65
Tech Mahindra 1,527.40 -2.05 1,522,173 0.00 1,527.40 0 1,816 1,544.00 1,559.35
Titan Company 2,292.30 -4.40 1,289,322 0.00 2,292.30 0 1,260 2,377.80 2,397.80
UltraTechCement 7,394.75 -2.81 265,808 0.00 7,394.75 0 163 7,550.00 7,608.80
UPL 703.80 -3.23 2,482,446 703.80 0.00 48 0 726.00 727.30
Wipro 621.45 -2.40 4,138,537 621.45 0.00 419 0 632.00 636.70
Forum | Add a comment...
POST
News
+ Show More
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.