Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,271,877.51 Cr 0.24%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,454.95 | 0.07 | 53333 | 1454.95 | 1455.00 | 13.00 | 20.00 | |
| 755.55 | -0.72 | 421357 | 753.00 | 755.55 | 2.00 | 25.00 | |
| 2,948.10 | -1.08 | 23203 | 2931.80 | 2948.10 | 54.00 | 6.00 | |
| 2,872.25 | -1.69 | 59208 | 2866.00 | 2872.25 | 4.00 | 25.00 | |
| 333.75 | -0.86 | 182054 | 333.90 | 333.75 | 50.00 | 1.00 | |
| 237.20 | -2.43 | 443256 | 237.50 | 237.70 | 613.00 | 15.00 | |
| 1,039.25 | 0.45 | 72226 | 1034.00 | 1037.00 | 10.00 | 45.00 | |
| 1,987.15 | 0.98 | 50410 | 1987.15 | 1987.15 | 118.00 | 80.00 | |
| 2,299.20 | 1.39 | 142018 | 2299.20 | 2299.20 | 44.00 | 4.00 | |
| 2,612.45 | -0.11 | 44477 | 2608.50 | 2612.45 | 3.00 | 97.00 | |
| 1,689.20 | -0.61 | 84336 | 1685.00 | 1687.00 | 41.00 | 24.00 | |
| 393.00 | -1.29 | 1776349 | 393.05 | 393.95 | 183.00 | 100.00 | |
| 1,714.40 | -0.65 | 42535 | 1714.40 | 1720.00 | 602.00 | 10.00 | |
| 738.50 | 2.36 | 976004 | 738.50 | 738.45 | 38.00 | 300.00 | |
| 298.50 | -0.30 | 578598 | 298.50 | 298.50 | 250.00 | 50.00 | |
| 1,350.90 | 0.20 | 87502 | 1351.10 | 1354.00 | 58.00 | 6.00 | |
| 1,372.85 | 1.19 | 978058 | 1372.85 | 1372.85 | 33.00 | 67.00 | |
| 679.90 | -1.39 | 272603 | 675.05 | 679.90 | 9.00 | 55.00 | |
| 6,680.80 | -2.22 | 67549 | 6657.00 | 6677.00 | 30.00 | 13.00 | |
| 129.30 | -4.29 | 962812 | 129.80 | 130.50 | 28.00 | 2025.00 | |
| 151.85 | -3.28 | 887949 | 151.85 | 151.85 | 986.00 | 229.00 | |
| 197.45 | -0.63 | 984962 | 196.00 | 198.00 | 11.00 | 50.00 | |
| 1,375.60 | 0.03 | 627417 | 1375.60 | 1375.60 | 409.00 | 237.00 | |
| 303.45 | 0.23 | 1777827 | 303.90 | 304.30 | 1318.00 | 50.00 | |
| 474.35 | 1.07 | 264300 | 474.35 | 474.35 | 153.00 | 5.00 | |
| 179.85 | -1.61 | 661218 | 179.85 | 179.85 | 175.00 | 13.00 | |
| 513.55 | -2.41 | 447074 | 513.55 | 515.00 | 1010.00 | 372.00 | |
| 2,015.50 | -0.45 | 154786 | 2002.00 | 2002.30 | 56.00 | 2.00 | |
| 174.15 | 0.84 | 369749 | 173.25 | 174.15 | 30.00 | 1683.00 | |
| 252.15 | 1.27 | 2483669 | 252.15 | 252.95 | 984.00 | 10.00 |
21 Mar 02:12
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 38,386.75 | 23.28 | 0.06 | 38,433.86 | 38,489.81 | 38,316.21 | |
| 14,824.47 | -48.89 | -0.33 | 14,896.66 | 14,903.53 | 14,819.51 | |
| 15,165.72 | -54.34 | -0.36 | 15,236.76 | 15,243.68 | 15,144.82 | |
| 2,525.37 | -4.44 | -0.18 | 2,531.88 | 2,538.64 | 2,523.70 | |
| 6,578.47 | -25.15 | -0.38 | 6,608.98 | 6,621.36 | 6,572.13 | |
| 4,436.28 | -5.08 | -0.11 | 4,449.05 | 4,451.65 | 4,430.46 | |
| 4,321.99 | -7.35 | -0.17 | 4,336.44 | 4,338.61 | 4,317.79 | |
| 11,701.22 | -16.28 | -0.14 | 11,737.12 | 11,744.23 | 11,687.90 | |
| 4,855.68 | -7.20 | -0.15 | 4,870.72 | 4,873.42 | 4,849.90 | |
| 15,136.60 | -24.08 | -0.16 | 15,185.29 | 15,193.06 | 15,120.21 | |
| 33,401.58 | -9.48 | -0.03 | 33,416.82 | 33,501.94 | 33,225.96 | |
| 19,039.18 | -271.70 | -1.41 | 19,332.97 | 19,332.97 | 18,976.24 | |
| 2,826.91 | -16.71 | -0.59 | 2,845.68 | 2,851.28 | 2,824.54 | |
| 18,230.77 | 86.78 | 0.48 | 18,216.50 | 18,357.59 | 18,183.29 | |
| 3,696.81 | -31.44 | -0.84 | 3,733.83 | 3,733.83 | 3,691.14 | |
| 23,196.04 | 3.61 | 0.02 | 23,296.42 | 23,314.76 | 23,096.14 | |
| 4,913.05 | -45.33 | -0.91 | 4,968.24 | 4,968.24 | 4,898.89 | |
| 6,310.37 | 13.19 | 0.21 | 6,303.63 | 6,326.39 | 6,277.17 | |
| 11,730.87 | -58.69 | -0.50 | 11,810.89 | 11,842.88 | 11,722.00 | |
| 14,280.44 | 10.93 | 0.08 | 14,262.53 | 14,323.09 | 14,245.77 | |
| 444.14 | -4.87 | -1.08 | 449.75 | 449.82 | 443.63 | |
| 3,110.50 | 1.34 | 0.04 | 3,117.49 | 3,127.33 | 3,103.66 | |
| 4,283.74 | -33.83 | -0.78 | 4,314.30 | 4,321.96 | 4,282.71 | |
| 15,266.16 | 141.39 | 0.93 | 15,181.25 | 15,371.64 | 15,181.25 | |
| 11,185.09 | -115.21 | -1.02 | 11,307.65 | 11,338.67 | 11,161.97 | |
| 15,001.12 | -346.83 | -2.26 | 15,362.91 | 15,366.74 | 14,952.95 | |
| 1,983.87 | -30.94 | -1.54 | 2,019.35 | 2,022.95 | 1,980.69 | |
| 7,429.46 | -132.54 | -1.75 | 7,577.54 | 7,577.54 | 7,406.90 | |
| 2,049.26 | 44.23 | 2.21 | 2,023.67 | 2,060.97 | 2,016.76 | |
| 7,628.71 | 41.74 | 0.55 | 7,609.99 | 7,680.09 | 7,609.99 | |
| 1,046.46 | -1.79 | -0.17 | 1,049.93 | 1,058.33 | 1,036.01 | |
| 1,929.23 | -36.26 | -1.84 | 1,970.84 | 1,973.42 | 1,926.33 | |
| 476.86 | -10.66 | -2.19 | 488.38 | 488.38 | 476.18 | |
| 280.20 | -5.12 | -1.79 | 285.97 | 286.09 | 279.75 | |
| 796.07 | -3.00 | -0.38 | 800.12 | 800.56 | 795.60 | |
| 730.87 | -1.43 | -0.20 | 733.59 | 735.12 | 730.21 | |
| 741.42 | -4.02 | -0.54 | 746.51 | 746.95 | 740.39 | |
| 11,989.16 | -7.97 | -0.07 | 12,017.97 | 12,026.17 | 11,974.39 |
21 Mar 02:12
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,521.05 | -11.35 | -0.10 | 11,553.35 | 11,556.10 | 11,503.10 | |
| 27,964.10 | -94.55 | -0.34 | 28,110.15 | 28,110.20 | 27,906.30 | |
| 17,847.00 | -89.95 | -0.50 | 17,969.10 | 17,969.70 | 17,820.20 | |
| 4,934.25 | -28.70 | -0.58 | 4,971.65 | 4,971.80 | 4,924.75 | |
| 11,681.30 | -15.20 | -0.13 | 11,717.70 | 11,719.60 | 11,663.70 | |
| 9,553.00 | -17.15 | -0.18 | 9,587.50 | 9,588.50 | 9,540.90 | |
| 8,445.10 | -121.95 | -1.42 | 8,572.90 | 8,573.10 | 8,428.65 | |
| 29,832.20 | 64.35 | 0.22 | 29,769.65 | 29,885.20 | 29,633.50 | |
| 16,397.40 | -196.50 | -1.18 | 16,607.25 | 16,607.25 | 16,353.30 | |
| 30,297.35 | -135.80 | -0.45 | 30,491.75 | 30,584.05 | 30,250.40 | |
| 3,162.50 | -9.45 | -0.30 | 3,181.10 | 3,185.95 | 3,151.70 | |
| 15,599.25 | 103.70 | 0.67 | 15,563.95 | 15,735.25 | 15,554.45 | |
| 2,453.55 | -85.80 | -3.38 | 2,522.20 | 2,522.20 | 2,448.00 | |
| 2,996.10 | -31.30 | -1.03 | 3,037.65 | 3,038.25 | 2,988.00 | |
| 13,192.35 | -44.75 | -0.34 | 13,276.55 | 13,277.35 | 13,175.40 | |
| 9,264.50 | 19.90 | 0.22 | 9,259.30 | 9,300.80 | 9,231.65 | |
| 3,509.80 | -97.05 | -2.69 | 3,611.85 | 3,612.55 | 3,502.50 | |
| 3,190.05 | 13.75 | 0.43 | 3,177.70 | 3,198.05 | 3,144.50 | |
| 265.30 | 6.30 | 2.43 | 261.10 | 266.30 | 260.85 | |
| 15,974.35 | 35.95 | 0.23 | 15,967.60 | 16,014.00 | 15,928.85 | |
| 16.03 | -0.46 | -2.79 | 16.49 | 16.49 | 14.48 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,192.10 | -51.55 | -0.83 | 6,251.25 | 6,254.35 | 6,183.05 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,663.30 | -18.00 | -0.67 | 2,688.75 | 2,690.80 | 2,660.05 | |
| 4,148.80 | -29.45 | -0.70 | 4,184.70 | 4,191.60 | 4,142.70 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,590.75 | -20.00 | -0.30 | 6,623.35 | 6,630.95 | 6,579.80 | |
| 3,537.45 | -57.15 | -1.59 | 3,603.05 | 3,603.05 | 3,530.95 | |
| 4,840.95 | -33.45 | -0.69 | 4,881.95 | 4,885.20 | 4,834.80 | |
| 12,351.05 | 36.20 | 0.29 | 12,324.70 | 12,384.80 | 12,279.20 | |
| 16,986.20 | -15.70 | -0.09 | 17,001.00 | 17,036.10 | 16,905.80 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 38,386.75 | 23.28 | 0.06 | 38,433.86 | 38,489.81 | 38,316.21 | |
| 19,039.18 | -271.70 | -1.41 | 19,332.97 | 19,332.97 | 18,976.24 | |
| 11,185.09 | -115.21 | -1.02 | 11,307.65 | 11,338.67 | 11,161.97 | |
| 15,001.12 | -346.83 | -2.26 | 15,362.91 | 15,366.74 | 14,952.95 | |
| 11,521.05 | -11.35 | -0.10 | 11,553.35 | 11,556.10 | 11,503.10 | |
| 27,964.10 | -94.55 | -0.34 | 28,110.15 | 28,110.20 | 27,906.30 | |
| 17,847.00 | -89.95 | -0.50 | 17,969.10 | 17,969.70 | 17,820.20 | |
| 11,681.30 | -15.20 | -0.13 | 11,717.70 | 11,719.60 | 11,663.70 | |
| 29,832.20 | 64.35 | 0.22 | 29,769.65 | 29,885.20 | 29,633.50 | |
| 30,297.35 | -135.80 | -0.45 | 30,491.75 | 30,584.05 | 30,250.40 | |
| 3,162.50 | -9.45 | -0.30 | 3,181.10 | 3,185.95 | 3,151.70 | |
| 15,599.25 | 103.70 | 0.67 | 15,563.95 | 15,735.25 | 15,554.45 | |
| 9,264.50 | 19.90 | 0.22 | 9,259.30 | 9,300.80 | 9,231.65 |
| Add a comment...
-
global economy slowdowns while Indian leadership have worsned it`s relation with Pakistan and so many innocent soldier have died .. leading to war situation See more | 8
Posted by : knock2me
You will now receive notification when someone reply to this message. -
stockstar, you are unnecessarily marking my messages a s offensive, I am not marking your messages a s offensive, this is the 3rd time I am warning you bus turd See more | 203
Posted by : letzdotat
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
global economy slowdowns while Indian leadership have worsned it`s relation with Pakistan and so many innocent soldier have died .. leading to war situation See more | 8
Posted by : knock2me
You will now receive notification when someone reply to this message. -
stockstar, you are unnecessarily marking my messages a s offensive, I am not marking your messages a s offensive, this is the 3rd time I am warning you bus turd See more | 203
Posted by : letzdotat
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Mar 20, 2019Market Headstart | Nifty likely to open flat; 3 stocks that could give up to 10% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 3.5 points or 0.03 percent. Nifty futures were trading around 11,572-level on the Singaporean Exchange. -
Mar 19, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 9-13% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 21 points or 0.18 percent. Nifty futures were trading around 11,532-level on the Singaporean Exchange. -
Mar 18, 2019Market Headstart: Nifty likely to open higher; Karnataka Bank, Sundaram Fastners top buysTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 18.5 points or 0.16 percent. Nifty futures were trading around 11,492-level on the Singaporean Exchange. -
Mar 15, 2019Market Headstart: Nifty50 likely to open flat; 3 stocks which could give 5-9% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 19 points or 0.17 percent. Nifty futures were trading around 10,366-level on the Singaporean Exchange.
