Company	LTP	%Change	Volume
Asian Paints	1,394.40	0.95	27431
Axis Bank	700.90	1.11	320042
Bajaj Auto	2,778.20	-0.16	13179
Bajaj Finance	2,600.85	1.62	42663
Bharti Airtel	309.55	1.74	159600
Coal India	215.30	0.40	153472
HCL Tech	1,055.85	1.59	18179
HDFC	1,870.90	1.01	43734
HDFC Bank	2,106.55	1.07	66263
Hero Motocorp	2,625.60	-0.56	18312
HUL	1,733.60	-0.30	71269
ICICI Bank	345.20	0.54	888843
IndusInd Bank	1,480.80	-0.08	49730
Infosys	740.05	2.05	288411
ITC	275.85	0.27	441211
Kotak Mahindra	1,291.30	1.04	37101
Larsen	1,275.10	1.54	141369
M&M	633.50	0.21	118420
Maruti Suzuki	6,848.70	0.63	24389
NTPC	137.20	2.85	170604
ONGC	144.05	3.63	569326
Power Grid Corp	182.00	1.31	227355
Reliance	1,234.35	1.48	843803
SBI	267.05	1.73	741933
Sun Pharma	422.20	1.89	344904
Tata Motors	164.85	0.83	970839
Tata Steel	490.60	4.13	1082361
TCS	1,914.45	0.50	246655
Vedanta	160.15	4.67	1137937
Yes Bank	217.90	2.57	3509449

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	35,756.26	403.65	1.14	35,564.93	35,797.11	35,469.49
S&P BSE Smallcap	13,272.40	110.66	0.84	13,185.94	13,286.95	13,185.94
S&P BSE Midcap	13,992.24	125.78	0.91	13,884.27	14,015.21	13,884.27
S&P BSE SmallCap Select Index	2,257.83	27.48	1.23	2,236.32	2,261.44	2,235.09
S&P BSE MidCap Select Index	6,010.38	58.89	0.99	5,954.55	6,027.88	5,954.55
S&P BSE LargeCap	4,128.34	50.17	1.23	4,099.58	4,132.63	4,095.20
S&P BSE AllCap	3,998.13	45.26	1.14	3,970.18	4,002.11	3,969.06
S&P BSE 100	10,884.70	130.77	1.22	10,807.72	10,896.28	10,796.54
S&P BSE 200	4,513.03	53.25	1.19	4,480.84	4,517.73	4,478.14
S&P BSE 500	14,019.13	160.20	1.16	13,920.41	14,033.41	13,916.11
S&P BSE BANKEX	30,152.14	285.57	0.96	29,986.42	30,188.08	29,929.52
S&P BSE Auto	18,248.46	124.84	0.69	18,217.36	18,270.10	18,141.34
S&P BSE Basic Materials	2,566.85	56.13	2.24	2,521.34	2,573.76	2,519.05
S&P BSE Capital Goods	16,654.59	215.55	1.31	16,503.36	16,684.06	16,501.55
S&P BSE Consumer Discretionary Goods & Services	3,479.65	23.82	0.69	3,465.53	3,483.38	3,462.02
S&P BSE Consumer Durables	21,104.87	265.96	1.28	20,862.58	21,194.18	20,862.58
S&P BSE Energy	4,390.18	70.87	1.64	4,352.04	4,407.05	4,337.11
S&P BSE Finance	5,707.70	62.98	1.12	5,676.10	5,712.49	5,664.22
S&P BSE FMCG	11,258.95	25.76	0.23	11,275.14	11,299.31	11,195.62
S&P BSE Healthcare	13,378.51	64.22	0.48	13,341.27	13,396.28	13,325.43
S&P BSE India Mfg	412.77	4.89	1.20	409.69	413.55	409.41
S&P BSE Industrials	2,816.53	38.36	1.38	2,786.74	2,820.71	2,786.10
S&P BSE IPO	3,840.35	31.34	0.82	3,808.83	3,845.29	3,798.98
S&P BSE IT	15,098.72	213.74	1.44	14,935.14	15,136.26	14,906.49
S&P BSE Metals	10,381.34	301.61	2.99	10,139.67	10,415.81	10,122.19
S&P BSE Oil and Gas	13,406.41	287.00	2.19	13,215.78	13,460.60	13,196.91
S&P BSE Power	1,786.92	26.48	1.50	1,766.09	1,795.31	1,762.69
S&P BSE PSU	6,566.40	122.75	1.90	6,485.04	6,581.08	6,482.64
S&P BSE Realty	1,783.59	3.49	0.20	1,783.83	1,801.74	1,765.74
S&P BSE TECk	7,513.40	99.43	1.34	7,436.89	7,529.38	7,422.44
S&P BSE Telecom	991.22	9.92	1.01	983.49	993.32	981.08
S&P BSE Utilities	1,761.48	30.82	1.78	1,736.88	1,768.41	1,736.25
S&P BSE Dividend Stability Index	434.92	7.19	1.68	429.75	436.14	429.66
S&P BSE Enhanced Value Index	250.01	5.51	2.25	245.96	250.90	245.68
S&P BSE Low Volatility Index	758.79	6.78	0.90	753.56	759.82	753.25
S&P BSE Momentum Index	691.57	6.13	0.89	687.48	692.27	686.59
S&P BSE Quality Index	712.22	5.78	0.82	707.54	713.10	706.93
S&P BSE SENSEX 50 Index	11,192.39	136.39	1.23	11,117.76	11,203.72	11,099.63

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,735.45	131.10	1.24	10,655.45	10,752.70	10,646.40
NIFTY NEXT 50	25,677.30	339.80	1.34	25,434.10	25,732.05	25,434.10
NIFTY Midcap 100	16,299.65	166.90	1.03	16,210.65	16,324.80	16,180.50
NIFTY MIDCAP 50	4,468.05	38.80	0.88	4,451.00	4,473.25	4,432.70
NIFTY 100	10,865.10	134.00	1.25	10,781.45	10,882.30	10,778.30
NIFTY 500	8,845.60	103.30	1.18	8,781.40	8,858.05	8,780.00
NIFTY AUTO	8,121.50	48.10	0.60	8,111.70	8,132.45	8,072.90
NIFTY BANK	26,955.50	270.65	1.01	26,786.00	26,985.50	26,732.65
NIFTY ENERGY	14,679.15	268.10	1.86	14,515.70	14,747.90	14,477.90
NIFTY FMCG	29,053.40	43.70	0.15	29,124.35	29,175.70	28,907.60
NIFTY INFRA	2,900.80	49.15	1.72	2,866.55	2,907.75	2,866.30
NIFTY IT	15,609.45	275.95	1.80	15,382.45	15,651.70	15,330.80
NIFTY MEDIA	2,361.20	3.95	0.17	2,363.95	2,386.25	2,336.60
NIFTY METAL	2,765.00	75.30	2.80	2,701.15	2,772.55	2,701.15
NIFTY MNC	12,771.20	164.40	1.30	12,658.05	12,788.90	12,658.05
NIFTY PHARMA	8,606.35	53.65	0.63	8,600.95	8,621.00	8,551.45
NIFTY PSE	3,130.15	61.70	2.01	3,091.15	3,144.80	3,083.80
NIFTY PSU BANK	2,742.65	46.35	1.72	2,711.00	2,748.30	2,711.00
NIFTY REALTY	228.70	0.60	0.26	229.50	231.10	226.15
NIFTY SERV SECTOR	14,871.30	193.85	1.32	14,743.80	14,890.90	14,738.10
INDIA VIX	17.05	-1.42	-7.69	18.46	18.46	15.23
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	5,991.20	16.50	0.28	6,003.30	6,012.70	5,958.40
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,510.45	32.75	1.32	2,490.00	2,516.10	2,483.55
NIFTY MID LIQ 15	3,767.15	39.20	1.05	3,745.05	3,772.60	3,729.55
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	5,745.80	60.00	1.06	5,704.80	5,754.75	5,704.30
NIFTY COMMODITIES	3,187.05	74.80	2.40	3,129.30	3,201.00	3,127.75
NIFTY CONSUMPTION	4,656.50	23.65	0.51	4,652.50	4,661.90	4,630.90
NIFTY FIN SERVICE	11,287.70	129.60	1.16	11,207.95	11,299.35	11,187.75
NIFTY PVT BANK	15,376.05	136.25	0.89	15,300.00	15,392.90	15,268.30

Stock Market Classroom with Udayan | Why you should be a contrarian investor

Two years of Tata boss Chandrasekaran — Will the journey ahead be more exciting?

Investing tougher now; US, China to eventually reach a settlement: Berkshire Hathaway's Charlie Munger

Expect 20% growth in FY20: Gopal Mahadevan, CFO, Ashok Leyland

BSE

NSE

S&P BSE SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos