Moneycontrol

BSE Live

34779.58 -382.90 (-1.09%)

NSE Live

10453.05 -131.70 (-1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,792,680.09 Cr -1.58%

S&P BSE SENSEX

34,779.58 -382.90 (-1.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

314.30 -5.62 379935 314.30 316.80 111.00 25.00

Asian Paints

1,256.20 -0.84 37259 1256.20 1256.20 185.00 25.00

Axis Bank

574.60 -2.41 435772 574.60 574.60 22.00 100.00

Bajaj Auto

2,548.05 -2.42 37906 2548.05 2548.05 24.00 8.00

Bharti Airtel

288.10 -1.97 179966 286.00 288.10 100.00 1.00

Coal India

279.65 1.14 261724 279.65 282.00 797.00 183.00

HDFC

1,736.30 -1.17 36896 1736.30 1750.00 25.00 146.00

HDFC Bank

1,974.95 -0.88 54970 1974.95 2003.00 35.00 60.00

Hero Motocorp

2,815.10 -2.88 66905 2801.00 2805.00 10.00 45.00

HUL

1,561.05 1.08 77811 1555.00 1561.05 8.00 78.00

ICICI Bank

314.70 -1.98 1170712 314.70 314.70 2296.00 90.00

IndusInd Bank

1,603.80 -1.05 269962 1603.80 1603.80 2.00 11.00

Infosys

704.50 1.16 1145997 704.50 704.50 179.00 149.00

ITC

286.35 1.34 2706206 286.35 286.35 1183.00 252.00

Kotak Mahindra

1,178.05 0.11 180012 1173.00 1178.05 95.00 276.00

Larsen

1,211.25 -1.07 116613 1211.25 1211.25 15.00 5.00

M&M

760.05 -2.34 166566 755.00 760.00 25.00 5.00

Maruti Suzuki

6,878.70 -3.79 78022 6878.70 6889.90 126.00 11.00

NTPC

162.75 -0.76 120520 162.60 162.75 50.00 100.00

ONGC

162.10 -2.05 261986 160.00 162.10 456.00 659.00

Power Grid Corp

189.10 0.56 78770 189.20 190.00 91.00 10.00

Reliance

1,148.90 -1.27 1452993 1148.90 1149.80 293.00 35.00

SBI

261.15 -3.35 1282755 261.15 261.15 101.00 299.00

Sun Pharma

593.45 -1.56 182733 593.45 593.45 376.00 9.00

Tata Motors

179.20 -3.40 1972906 179.00 179.20 520.00 2722.00

Tata Steel

554.65 -3.39 381874 554.65 554.65 7.00 133.00

TCS

1,927.70 -1.73 306638 1929.00 1927.70 2.00 91.00

Vedanta

208.00 -2.05 633207 208.00 208.00 70.00 25.00

Wipro

324.00 1.20 475234 324.00 326.00 420.00 3.00

Yes Bank

231.75 -6.85 3477301 231.75 233.00 1377.00 130.00
19 Oct 02:40
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Smallcap

14,271.16 -323.12 -2.21 14,693.17 14,751.93 14,261.54

S&P BSE Midcap

14,214.23 -323.85 -2.23 14,646.19 14,708.24 14,201.51

S&P BSE SmallCap Select Index

2,361.37 -59.78 -2.47 2,444.87 2,458.83 2,357.42

S&P BSE MidCap Select Index

6,126.48 -148.02 -2.36 6,319.83 6,345.22 6,116.39

S&P BSE LargeCap

4,040.67 -58.11 -1.42 4,139.45 4,146.03 4,035.65

S&P BSE AllCap

3,978.82 -65.63 -1.62 4,081.63 4,090.34 3,974.72

S&P BSE 100

10,674.77 -157.44 -1.45 10,939.26 10,958.30 10,661.37

S&P BSE 200

4,441.34 -68.33 -1.52 4,552.85 4,561.77 4,436.17

S&P BSE 500

13,887.26 -224.37 -1.59 14,243.51 14,273.55 13,872.58

S&P BSE BANKEX

28,162.22 -520.57 -1.81 29,000.75 29,065.16 28,058.11

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Basic Materials

2,850.38 -63.27 -2.17 2,927.76 2,942.37 2,846.67

S&P BSE Capital Goods

16,752.55 -272.15 -1.60 17,166.43 17,253.75 16,725.82

S&P BSE Consumer Discretionary Goods & Services

3,536.18 -80.56 -2.23 3,649.81 3,656.72 3,530.57

S&P BSE Consumer Durables

18,370.39 -217.38 -1.17 18,699.71 18,787.05 18,321.18

S&P BSE Energy

4,266.84 -67.05 -1.55 4,380.41 4,388.00 4,245.17

S&P BSE Finance

5,396.20 -122.65 -2.22 5,577.50 5,587.68 5,382.79

S&P BSE FMCG

11,138.42 12.21 0.11 11,233.14 11,322.55 11,076.24

S&P BSE Healthcare

14,640.12 -232.43 -1.56 14,927.46 14,999.43 14,610.26

S&P BSE India Mfg

411.75 -7.00 -1.67 422.50 422.69 411.25

S&P BSE Industrials

2,910.29 -68.16 -2.29 3,005.16 3,013.13 2,908.43

S&P BSE IPO

4,013.98 -37.22 -0.92 4,064.38 4,079.74 4,000.51

S&P BSE IT

14,677.61 0.15 0.00 14,837.24 14,996.39 14,634.06

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

S&P BSE Power

1,952.41 -24.66 -1.25 1,988.28 1,989.47 1,948.76

S&P BSE PSU

6,908.57 -138.82 -1.97 7,114.84 7,124.29 6,894.68

S&P BSE Realty

1,591.45 -52.17 -3.17 1,649.16 1,681.45 1,586.08

S&P BSE TECk

7,278.19 -16.90 -0.23 7,367.36 7,444.78 7,261.57

S&P BSE Telecom

950.28 -17.26 -1.78 971.48 978.90 945.69

S&P BSE Utilities

1,894.60 -24.97 -1.30 1,934.97 1,940.07 1,892.13

S&P BSE Dividend Stability Index

423.46 -10.38 -2.39 436.52 437.80 422.65

S&P BSE Enhanced Value Index

267.01 -7.58 -2.76 277.04 277.38 266.37

S&P BSE Low Volatility Index

743.62 -7.69 -1.02 756.85 758.41 742.90

S&P BSE Momentum Index

656.65 -10.35 -1.55 673.21 675.72 655.78

S&P BSE Quality Index

702.24 -6.17 -0.87 714.15 716.50 701.61

S&P BSE SENSEX 50 Index

10,933.70 -140.70 -1.27 11,189.48 11,205.61 10,919.00
19 Oct 02:40
Name Current Value Change % Chg Open High Low

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY MIDCAP 50

4,538.65 -110.50 -2.38 4,699.80 4,704.05 4,531.35

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY 500

8,758.60 -135.20 -1.52 8,982.55 8,999.65 8,746.75

NIFTY AUTO

8,834.70 -268.20 -2.95 9,206.55 9,216.55 8,820.40

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY ENERGY

14,405.50 -191.45 -1.31 14,746.05 14,750.65 14,335.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY MEDIA

2,551.25 -55.70 -2.14 2,632.75 2,640.00 2,540.95

NIFTY METAL

3,362.95 -68.65 -2.00 3,468.80 3,472.85 3,355.20

NIFTY MNC

12,899.40 -212.75 -1.62 13,235.50 13,263.80 12,883.40

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95

NIFTY PSE

3,367.35 -49.50 -1.45 3,441.85 3,445.30 3,360.95

NIFTY PSU BANK

2,685.40 -94.90 -3.41 2,819.40 2,828.35 2,674.70

NIFTY REALTY

205.85 -6.15 -2.90 214.45 215.60 204.95

NIFTY SERV SECTOR

14,123.05 -190.75 -1.33 14,458.30 14,519.70 14,095.50

INDIA VIX

17.98 0.61 3.51 17.37 18.20 14.84

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,226.35 -80.10 -1.27 6,363.25 6,376.50 6,208.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,522.05 -23.35 -0.92 2,566.60 2,577.25 2,517.20

NIFTY MID LIQ 15

3,749.25 -101.80 -2.64 3,900.15 3,901.05 3,741.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,069.55 -164.10 -2.63 6,318.30 6,340.90 6,059.55

NIFTY COMMODITIES

3,432.45 -65.90 -1.88 3,528.15 3,530.20 3,424.80

NIFTY CONSUMPTION

4,560.45 -53.95 -1.17 4,656.50 4,663.95 4,546.05

NIFTY FIN SERVICE

10,416.60 -211.65 -1.99 10,729.60 10,754.40 10,388.15

NIFTY PVT BANK

14,281.50 -215.25 -1.48 14,643.00 14,693.25 14,225.30
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On