Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Adani Ports	368.95	-0.65	139028	368.95	371.00	328.00	30.00
Asian Paints	1,340.05	1.51	96372	1335.10	1340.00	9.00	26.00
Axis Bank	618.70	0.09	394353	617.25	618.70	659.00	420.00
Bajaj Auto	2,824.70	-0.40	25577	2799.55	2824.70	1.00	155.00
Bharti Airtel	318.80	5.32	1196004	318.80	318.65	12.00	15.00
Coal India	246.75	0.80	127237	249.60	250.00	71.00	28.00
HDFC	1,904.15	-1.95	67157	1905.00	1910.00	67.00	147.00
HDFC Bank	2,093.75	-0.35	66283	2094.00	2093.75	3.00	147.00
Hero Motocorp	3,313.50	0.01	27587	3290.00	3313.50	25.00	11.00
HUL	1,856.80	0.21	78851	1856.80	1856.80	46.00	104.00
ICICI Bank	352.10	0.80	692819	350.60	351.85	500.00	350.00
IndusInd Bank	1,608.00	0.07	47469	1608.00	1608.00	67.00	607.00
Infosys	705.60	1.31	482934	705.60	705.60	10.00	30.00
ITC	275.65	0.02	1606416	275.65	275.65	231.00	19.00
Kotak Mahindra	1,255.25	-0.54	179442	1255.25	1255.25	3.00	97.00
Larsen	1,411.55	-0.95	98176	1409.00	1411.55	10.00	121.00
M&M	755.80	-0.26	110778	755.80	756.00	109.00	2.00
Maruti Suzuki	7,654.10	-0.13	51118	7665.10	7680.00	15.00	1.00
NTPC	143.65	1.84	324275	142.50	143.65	100.00	65.00
ONGC	146.95	2.58	1018982	146.95	146.95	54.00	1505.00
Power Grid Corp	185.50	1.39	75913	184.50	185.00	400.00	303.00
Reliance	1,111.75	0.45	384977	1107.00	1109.90	4.00	116.00
SBI	289.15	0.19	1000259	288.40	289.15	200.00	312.00
Sun Pharma	419.75	-0.57	885217	419.75	419.75	397.00	50.00
Tata Motors	166.90	0.27	1259628	166.90	166.90	59.00	40.00
Tata Steel	513.40	0.22	371953	513.40	513.40	890.00	1.00
TCS	1,989.25	0.28	76627	1985.10	1988.00	14.00	56.00
Vedanta	201.20	0.40	466198	201.00	201.20	100.00	1010.00
Wipro	333.10	-1.67	261977	333.10	335.00	9070.00	175.00
Yes Bank	180.35	3.23	7568002	179.55	180.35	4.00	7212.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	35,962.93	33.29	0.09	35,960.19	36,019.02	35,813.85
S&P BSE Smallcap	14,501.76	4.07	0.03	14,503.40	14,547.37	14,458.68
S&P BSE Midcap	15,192.84	29.25	0.19	15,180.13	15,243.55	15,113.94
S&P BSE SmallCap Select Index	2,405.46	-4.87	-0.20	2,409.80	2,415.89	2,395.91
S&P BSE MidCap Select Index	6,591.92	15.78	0.24	6,586.45	6,613.92	6,547.81
S&P BSE LargeCap	4,182.58	6.48	0.16	4,180.20	4,190.83	4,164.26
S&P BSE AllCap	4,122.98	5.85	0.14	4,120.89	4,132.26	4,105.84
S&P BSE 100	11,077.83	15.85	0.14	11,072.99	11,102.10	11,029.51
S&P BSE 200	4,616.35	7.41	0.16	4,613.56	4,626.27	4,595.89
S&P BSE 500	14,412.03	21.19	0.15	14,403.90	14,443.86	14,350.50
S&P BSE BANKEX	30,003.15	62.20	0.21	30,005.08	30,054.45	29,845.81
S&P BSE Auto	20,882.29	30.60	0.15	20,862.26	21,000.14	20,755.74
S&P BSE Basic Materials	2,838.38	6.51	0.23	2,844.30	2,858.17	2,827.04
S&P BSE Capital Goods	18,500.56	-127.98	-0.69	18,629.38	18,674.85	18,472.30
S&P BSE Consumer Discretionary Goods & Services	3,776.01	8.14	0.22	3,772.40	3,786.49	3,757.32
S&P BSE Consumer Durables	20,929.91	-64.43	-0.31	20,985.25	21,057.18	20,814.04
S&P BSE Energy	4,166.13	39.31	0.95	4,123.22	4,173.30	4,088.22
S&P BSE Finance	5,790.30	-9.94	-0.17	5,808.93	5,820.92	5,774.39
S&P BSE FMCG	11,774.18	25.78	0.22	11,731.41	11,793.97	11,684.04
S&P BSE Healthcare	13,742.69	-112.20	-0.81	13,877.31	13,923.99	13,672.40
S&P BSE India Mfg	430.95	1.28	0.30	429.52	432.22	427.56
S&P BSE Industrials	3,096.07	-8.76	-0.28	3,106.77	3,114.76	3,090.05
S&P BSE IPO	4,285.96	54.63	1.29	4,231.98	4,299.71	4,231.98
S&P BSE IT	14,663.55	60.47	0.41	14,596.35	14,729.70	14,543.33
S&P BSE Metals	11,634.58	-7.66	-0.07	11,611.27	11,725.46	11,538.65
S&P BSE Oil and Gas	13,412.01	228.92	1.74	13,207.07	13,424.06	13,104.43
S&P BSE Power	1,935.96	17.88	0.93	1,919.19	1,938.76	1,904.97
S&P BSE PSU	6,967.31	76.38	1.11	6,913.55	6,972.57	6,851.38
S&P BSE Realty	1,838.31	8.30	0.45	1,830.65	1,851.83	1,826.41
S&P BSE TECk	7,314.95	47.97	0.66	7,267.26	7,341.25	7,244.02
S&P BSE Telecom	985.21	29.40	3.08	958.92	1,008.03	958.63
S&P BSE Utilities	1,888.69	18.37	0.98	1,872.47	1,891.22	1,857.66
S&P BSE Dividend Stability Index	436.86	5.21	1.21	432.49	437.33	430.14
S&P BSE Enhanced Value Index	268.10	2.73	1.03	265.38	268.60	264.01
S&P BSE Low Volatility Index	797.65	0.34	0.04	798.37	800.12	794.69
S&P BSE Momentum Index	697.75	0.52	0.07	697.34	699.56	694.46
S&P BSE Quality Index	745.72	2.63	0.35	742.77	747.41	740.10
S&P BSE SENSEX 50 Index	11,307.11	16.80	0.15	11,302.39	11,324.45	11,255.89

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,805.45	13.90	0.13	10,784.50	10,815.75	10,752.10
NIFTY NEXT 50	27,814.05	93.55	0.34	27,747.05	27,940.25	27,667.75
NIFTY Midcap 100	17,591.60	52.05	0.30	17,514.25	17,625.85	17,449.35
NIFTY MIDCAP 50	4,792.00	19.35	0.41	4,771.15	4,804.50	4,752.25
NIFTY 100	11,040.30	17.25	0.16	11,018.15	11,055.30	10,986.80
NIFTY 500	9,091.30	14.00	0.15	9,072.45	9,104.45	9,046.45
NIFTY AUTO	9,271.50	17.30	0.19	9,250.80	9,314.40	9,202.90
NIFTY BANK	26,826.00	9.65	0.04	26,810.85	26,909.00	26,732.70
NIFTY ENERGY	14,072.05	147.85	1.06	13,903.25	14,090.80	13,775.50
NIFTY FMCG	30,371.50	80.25	0.26	30,166.90	30,406.75	30,119.55
NIFTY INFRA	3,086.65	16.40	0.53	3,066.35	3,091.65	3,057.60
NIFTY IT	14,851.40	10.45	0.07	14,810.40	14,913.80	14,741.70
NIFTY MEDIA	2,562.55	-0.05	0.00	2,552.00	2,569.30	2,535.75
NIFTY METAL	3,112.35	-1.65	-0.05	3,102.20	3,134.80	3,085.55
NIFTY MNC	13,895.65	0.55	0.00	13,872.95	13,918.30	13,824.70
NIFTY PHARMA	8,726.40	-84.40	-0.96	8,803.90	8,860.45	8,660.40
NIFTY PSE	3,271.40	51.80	1.61	3,222.55	3,275.85	3,199.15
NIFTY PSU BANK	2,979.65	8.65	0.29	2,965.60	2,994.50	2,953.75
NIFTY REALTY	237.20	0.70	0.30	236.75	238.85	235.05
NIFTY SERV SECTOR	14,860.90	8.80	0.06	14,849.20	14,888.45	14,815.60
INDIA VIX	15.15	-0.40	-2.57	15.55	15.59	12.67
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,518.85	9.05	0.14	6,485.80	6,527.50	6,468.05
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,584.20	17.35	0.68	2,560.50	2,586.10	2,550.55
NIFTY MID LIQ 15	3,973.20	22.45	0.57	3,951.10	3,977.00	3,935.05
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	6,281.05	2.45	0.04	6,272.65	6,304.20	6,238.00
NIFTY COMMODITIES	3,392.10	27.90	0.83	3,376.20	3,394.85	3,355.65
NIFTY CONSUMPTION	4,992.40	22.35	0.45	4,962.40	4,998.40	4,953.30
NIFTY FIN SERVICE	11,327.60	-40.50	-0.36	11,373.40	11,399.35	11,296.00
NIFTY PVT BANK	15,139.05	13.15	0.09	15,119.95	15,165.45	15,063.50

Bad news is an investor's best friend; Centrum bets on 4 stocks for 2019

Stock Market Classroom with Udayan Mukherjee: How reliable is price to earnings as a valuation indicator?

'Indian economy to grow faster in 2019 than 2018, irrespective of elections'

Indian Energy Exchange: Buyback is likely to be value accretive for shareholders

BSE

NSE

S&P BSE SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos