Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,365,777.24 Cr 0.56%

SENSEX

38,598.99 92.90 (0.24%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,765.70 -2.04 35320 1765.70 1765.70 19.00 16.00

Axis Bank

693.50 0.51 334757 693.50 693.50 100.00 180.00

Bajaj Auto

3,020.85 0.38 22581 3020.85 3025.00 5.00 500.00

Bajaj Finance

4,018.75 3.57 74780 4022.00 4027.00 39.00 50.00

Bharti Airtel

385.20 0.43 188832 382.75 385.20 100.00 2.00

Coal India

194.65 1.75 315870 193.65 194.55 30.00 500.00

HCL Tech

1,100.85 1.55 16838 1100.85 1100.85 10.00 10.00

HDFC

2,050.05 1.83 274746 2050.05 2055.00 330.00 75.00

HDFC Bank

1,221.20 -0.14 158664 1218.00 1221.20 6.00 187.00

Hero Motocorp

2,603.00 -2.73 30829 2603.00 2603.00 1.00 1.00

HUL

2,071.80 0.41 125390 2071.80 2080.00 74.00 11.00

ICICI Bank

435.30 0.83 446614 435.50 435.95 164.00 50.00

IndusInd Bank

1,274.45 0.19 157533 1274.45 1277.00 20.00 3.00

Infosys

771.45 0.48 322436 771.45 771.45 94.00 6.00

ITC

243.70 -1.54 433631 243.70 243.70 29.00 8.00

Kotak Mahindra

1,606.05 -0.54 119324 1602.00 1611.10 1.00 1.00

Larsen

1,424.80 -0.58 498882 1420.00 1424.80 50.00 259.00

M&M

584.10 -0.09 143246 584.10 586.90 2.00 30.00

Maruti Suzuki

6,976.85 -0.16 39641 6982.00 6995.00 8.00 7.00

NTPC

117.50 -1.63 212914 117.05 117.50 200.00 785.00

ONGC

141.60 2.05 1382593 141.60 142.95 6430.00 10.00

Power Grid Corp

198.70 -1.32 499136 197.50 198.70 1.00 15.00

Reliance

1,372.70 0.69 193229 1372.70 1372.70 364.00 13.00

SBI

255.90 -0.97 1786459 255.90 255.90 260.00 255.00

Sun Pharma

399.50 0.73 190711 398.20 399.15 500.00 367.00

Tata Motors

125.80 -0.91 2004725 125.80 125.95 343.00 102.00

Tata Steel

347.45 -0.47 773910 345.70 347.45 10.00 2014.00

TCS

2,045.85 0.41 81105 2055.00 2057.00 190.00 5.00

Vedanta

149.70 -2.44 724163 149.70 149.70 457.00 9.00

Yes Bank

41.15 1.35 12569298 41.70 41.75 33536.00 200.00
16 Oct 11:38
Name Current Value Change % Chg Open High Low

SENSEX

38,598.99 92.90 0.24 38,637.05 38,666.38 38,416.67

S&P BSE Smallcap

12,799.92 26.31 0.21 12,798.59 12,853.61 12,786.48

S&P BSE Midcap

13,920.41 -19.74 -0.14 13,959.85 14,015.15 13,889.35

S&P BSE SmallCap Select Index

2,307.87 5.21 0.23 2,309.07 2,319.81 2,303.13

S&P BSE MidCap Select Index

6,008.04 -15.91 -0.26 6,034.23 6,052.37 5,974.32

S&P BSE LargeCap

4,406.71 18.52 0.42 4,403.41 4,411.83 4,387.19

S&P BSE AllCap

4,183.47 14.06 0.34 4,182.24 4,191.90 4,168.18

S&P BSE 100

11,539.89 41.08 0.36 11,539.65 11,559.68 11,488.72

S&P BSE 200

4,778.18 16.31 0.34 4,776.96 4,787.02 4,759.22

S&P BSE 500

14,731.77 50.28 0.34 14,727.38 14,761.20 14,676.95

S&P BSE BANKEX

32,264.88 -5.42 -0.02 32,437.68 32,520.58 32,019.73

S&P BSE Auto

17,204.72 -39.00 -0.23 17,323.16 17,332.79 17,138.72

S&P BSE Basic Materials

2,554.42 11.35 0.45 2,554.43 2,565.47 2,549.01

S&P BSE Capital Goods

18,094.69 -48.87 -0.27 18,194.97 18,247.37 18,040.61

S&P BSE Consumer Discretionary Goods & Services

3,564.44 -9.66 -0.27 3,582.57 3,584.11 3,556.26

S&P BSE Consumer Durables

26,068.36 104.93 0.40 26,002.77 26,116.77 25,790.82

S&P BSE Energy

4,895.51 45.71 0.94 4,877.44 4,915.64 4,873.86

S&P BSE Finance

6,204.81 33.29 0.54 6,202.20 6,228.45 6,164.26

S&P BSE FMCG

11,693.79 -9.96 -0.09 11,710.98 11,723.99 11,643.39

S&P BSE Healthcare

12,399.04 54.26 0.44 12,360.79 12,410.49 12,319.24

S&P BSE India Mfg

452.21 2.11 0.47 452.74 453.79 451.16

S&P BSE Industrials

2,918.96 -0.65 -0.02 2,926.74 2,933.11 2,908.23

S&P BSE IPO

5,574.54 -8.73 -0.16 5,598.17 5,635.40 5,561.85

S&P BSE IT

15,329.51 105.10 0.69 15,242.63 15,355.94 15,213.08

S&P BSE Metals

8,893.87 -37.11 -0.42 8,970.23 9,003.28 8,862.96

S&P BSE Oil and Gas

15,073.67 179.41 1.20 15,020.29 15,126.29 14,992.03

S&P BSE Power

1,918.39 -20.50 -1.06 1,931.68 1,940.49 1,911.39

S&P BSE PSU

6,625.15 31.26 0.47 6,621.87 6,671.87 6,600.01

S&P BSE Realty

1,972.50 21.27 1.09 1,951.77 1,988.35 1,948.70

S&P BSE TECk

7,534.80 53.81 0.72 7,485.60 7,547.10 7,475.15

S&P BSE Telecom

997.09 6.33 0.64 986.94 999.02 981.15

S&P BSE Utilities

1,770.98 -15.77 -0.88 1,779.23 1,786.01 1,761.82

S&P BSE Dividend Stability Index

434.57 2.39 0.55 434.29 437.27 432.76

S&P BSE Enhanced Value Index

240.55 0.84 0.35 241.04 242.26 239.39

S&P BSE Low Volatility Index

817.49 -1.57 -0.19 820.36 821.53 816.10

S&P BSE Momentum Index

785.51 4.27 0.55 782.71 786.47 781.55

S&P BSE Quality Index

761.79 2.67 0.35 761.88 763.82 758.88

S&P BSE SENSEX 50 Index

11,974.57 40.70 0.34 11,976.44 11,993.17 11,921.23
16 Oct 11:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,464.00 35.70 0.31 11,464.95 11,481.05 11,411.10

NIFTY NEXT 50

27,240.55 229.95 0.85 27,085.10 27,285.25 27,041.90

NIFTY Midcap 100

15,605.35 -23.80 -0.15 15,669.95 15,726.80 15,559.80

NIFTY MIDCAP 50

4,275.40 -15.25 -0.36 4,301.45 4,313.70 4,255.65

NIFTY 100

11,588.65 44.20 0.38 11,580.80 11,602.75 11,537.55

NIFTY 500

9,281.85 28.00 0.30 9,282.95 9,301.75 9,246.65

NIFTY AUTO

7,673.80 -14.45 -0.19 7,709.80 7,720.40 7,642.80

NIFTY BANK

28,538.80 -16.30 -0.06 28,689.45 28,759.35 28,305.40

NIFTY ENERGY

15,833.35 50.50 0.32 15,875.65 15,942.95 15,780.05

NIFTY FMCG

30,899.00 -28.90 -0.09 30,945.60 30,980.25 30,754.40

NIFTY INFRA

3,235.70 13.35 0.41 3,236.00 3,243.35 3,224.40

NIFTY IT

15,344.95 136.55 0.90 15,223.50 15,373.35 15,213.20

NIFTY MEDIA

1,752.25 11.45 0.66 1,744.95 1,778.05 1,739.40

NIFTY METAL

2,388.30 -8.75 -0.37 2,411.80 2,416.25 2,379.55

NIFTY MNC

13,681.60 62.10 0.46 13,638.10 13,706.10 13,614.65

NIFTY PHARMA

7,475.35 54.70 0.74 7,448.05 7,486.00 7,387.90

NIFTY PSE

3,297.00 32.15 0.98 3,284.75 3,306.15 3,275.95

NIFTY PSU BANK

2,152.20 -15.20 -0.70 2,175.35 2,196.15 2,145.95

NIFTY REALTY

256.35 2.65 1.04 254.30 258.20 253.85

NIFTY SERV SECTOR

16,011.75 80.75 0.51 15,975.90 16,031.60 15,911.40

INDIA VIX

16.36 -0.49 -2.91 16.85 16.95 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,084.60 14.45 0.24 6,087.20 6,102.25 6,053.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,545.70 0.85 0.03 2,551.20 2,554.25 2,536.60

NIFTY MID LIQ 15

3,660.65 -5.75 -0.16 3,678.60 3,686.30 3,628.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,428.30 19.95 0.37 5,437.70 5,461.15 5,416.05

NIFTY COMMODITIES

3,318.45 19.85 0.60 3,321.40 3,334.45 3,309.30

NIFTY CONSUMPTION

4,976.15 -6.40 -0.13 4,988.60 4,994.95 4,956.35

NIFTY FIN SERVICE

12,978.40 73.80 0.57 12,961.05 13,018.75 12,883.45

NIFTY PVT BANK

15,932.20 4.45 0.03 16,001.00 16,043.05 15,794.95
Name Current Value Change % Chg Open High Low

SENSEX

38,598.99 92.90 0.24 38,637.05 38,666.38 38,416.67

S&P BSE Auto

17,204.72 -39.00 -0.23 17,323.16 17,332.79 17,138.72

S&P BSE Metals

8,893.87 -37.11 -0.42 8,970.23 9,003.28 8,862.96

S&P BSE Oil and Gas

15,073.67 179.41 1.20 15,020.29 15,126.29 14,992.03

NIFTY 50

11,464.00 35.70 0.31 11,464.95 11,481.05 11,411.10

NIFTY NEXT 50

27,240.55 229.95 0.85 27,085.10 27,285.25 27,041.90

NIFTY Midcap 100

15,605.35 -23.80 -0.15 15,669.95 15,726.80 15,559.80

NIFTY 100

11,588.65 44.20 0.38 11,580.80 11,602.75 11,537.55

NIFTY BANK

28,538.80 -16.30 -0.06 28,689.45 28,759.35 28,305.40

NIFTY FMCG

30,899.00 -28.90 -0.09 30,945.60 30,980.25 30,754.40

NIFTY INFRA

3,235.70 13.35 0.41 3,236.00 3,243.35 3,224.40

NIFTY IT

15,344.95 136.55 0.90 15,223.50 15,373.35 15,213.20

NIFTY PHARMA

7,475.35 54.70 0.74 7,448.05 7,486.00 7,387.90
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2371 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2371 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant