Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,539.20	-1.11	49942	2539.20	2540.45	9.00	58.00
Axis Bank	715.80	-0.17	213960	715.60	715.90	52.00	130.00
Bajaj Auto	3,941.65	2.55	24855	3941.70	3944.15	20.00	24.00
Bajaj Finance	5,504.45	-0.17	78754	5505.60	5507.75	73.00	5.00
Bajaj Finserv	11,031.20	-0.70	7532	11035.25	11039.30	4.00	12.00
Bharti Airtel	559.00	-0.13	179252	559.30	559.55	2.00	561.00
Dr Reddys Labs	5,145.00	-0.37	32206	5138.40	5141.60	51.00	37.00
HCL Tech	918.50	0.97	284041	918.20	918.70	67.00	3.00
HDFC	2,418.05	1.68	65593	2417.70	2418.20	16.00	5.00
HDFC Bank	1,402.20	0.10	272354	1402.65	1403.40	22.00	20.00
HUL	2,385.40	-0.36	22904	2386.60	2387.80	10.00	25.00
ICICI Bank	606.30	0.61	253281	606.80	607.00	36.00	100.00
IndusInd Bank	925.40	-0.65	138394	925.40	925.80	85.00	15.00
Infosys	1,360.50	1.39	206120	1359.65	1360.30	65.00	14.00
ITC	202.45	0.42	1227652	202.40	202.50	882.00	3486.00
Kotak Mahindra	1,777.20	0.39	113154	1776.60	1777.45	16.00	23.00
Larsen	1,337.70	-0.01	104753	1337.85	1338.05	3.00	173.00
M&M	749.90	0.37	48575	749.80	750.00	53.00	1.00
Maruti Suzuki	6,669.40	1.18	26069	6670.20	6674.00	5.00	28.00
Nestle	16,657.00	0.73	2833	16656.15	16671.65	8.00	8.00
NTPC	102.95	-1.01	238455	102.75	102.85	15953.00	1650.00
ONGC	109.70	-1.22	985292	109.65	109.70	50.00	1753.00
Power Grid Corp	213.70	-1.99	85714	213.60	213.75	331.00	761.00
Reliance	1,918.00	-0.13	159896	1917.20	1917.95	20.00	120.00
SBI	354.40	-0.24	1617734	354.45	354.65	82.00	1015.00
Sun Pharma	675.15	-1.21	426255	674.80	675.15	651.00	35.00
TCS	3,127.10	0.98	174681	3127.00	3127.15	1.00	11.00
Tech Mahindra	978.00	1.69	101881	977.80	978.65	212.00	45.00
Titan Company	1,437.20	0.67	33501	1437.50	1438.45	93.00	36.00
UltraTechCement	6,373.95	0.07	4170	6377.00	6382.40	5.00	2.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	48,855.12	177.57	0.36	48,877.78	48,980.69	48,614.11
S&P BSE Smallcap	22,133.82	80.58	0.37	22,177.90	22,189.84	22,032.74
S&P BSE Midcap	20,502.29	70.83	0.35	20,590.27	20,590.27	20,415.11
S&P BSE SmallCap Select Index	3,908.80	5.29	0.14	3,926.86	3,929.95	3,886.86
S&P BSE MidCap Select Index	8,278.68	7.49	0.09	8,328.64	8,328.64	8,246.07
S&P BSE LargeCap	5,663.31	23.99	0.43	5,665.30	5,677.74	5,638.23
S&P BSE AllCap	5,670.70	22.98	0.41	5,676.83	5,683.55	5,645.82
S&P BSE 100	14,910.46	59.41	0.40	14,921.11	14,946.97	14,846.24
S&P BSE 200	6,343.35	26.20	0.41	6,348.60	6,358.67	6,315.30
S&P BSE 500	19,843.15	77.91	0.39	19,866.36	19,888.70	19,758.27
S&P BSE BANKEX	37,397.07	26.50	0.07	37,554.95	37,562.43	37,154.31
S&P BSE Auto	21,921.37	286.53	1.32	21,711.30	22,000.23	21,691.44
S&P BSE Basic Materials	4,893.03	39.84	0.82	4,881.40	4,930.25	4,864.17
S&P BSE Capital Goods	20,524.37	34.13	0.17	20,622.97	20,654.28	20,489.68
S&P BSE Consumer Discretionary Goods & Services	4,522.81	13.91	0.31	4,525.61	4,546.14	4,516.40
S&P BSE Consumer Durables	31,599.94	37.41	0.12	31,764.47	31,859.75	31,591.83
S&P BSE Energy	6,171.73	0.07	0.00	6,198.48	6,213.08	6,150.77
S&P BSE Finance	7,292.21	25.03	0.34	7,306.86	7,314.89	7,252.36
S&P BSE FMCG	12,657.73	4.91	0.04	12,709.88	12,757.39	12,645.19
S&P BSE Healthcare	23,927.26	-111.43	-0.46	24,266.90	24,291.22	23,917.87
S&P BSE India Mfg	554.01	2.35	0.43	554.04	557.05	553.22
S&P BSE Industrials	4,204.03	12.93	0.31	4,216.12	4,219.04	4,197.84
S&P BSE IPO	9,068.96	87.55	0.97	9,111.29	9,118.27	8,965.68
S&P BSE IT	26,813.62	393.94	1.49	26,501.12	26,890.45	26,292.79
S&P BSE Metals	18,493.77	323.64	1.78	18,272.94	18,765.09	18,137.51
S&P BSE Oil and Gas	15,173.48	45.20	0.30	15,254.28	15,277.87	15,149.23
S&P BSE Power	2,521.78	-1.89	-0.07	2,547.75	2,552.01	2,520.97
S&P BSE PSU	6,846.10	-12.10	-0.18	6,917.69	6,921.97	6,843.85
S&P BSE Realty	2,417.21	8.83	0.37	2,416.43	2,420.77	2,397.83
S&P BSE TECk	12,019.60	149.02	1.26	11,906.48	12,060.77	11,813.46
S&P BSE Telecom	1,387.30	3.79	0.27	1,389.85	1,397.19	1,373.48
S&P BSE Utilities	2,229.62	-1.27	-0.06	2,248.07	2,252.36	2,228.81
S&P BSE Dividend Stability Index	526.91	3.45	0.66	527.84	529.59	525.99
S&P BSE Enhanced Value Index	358.76	1.66	0.46	359.80	361.58	357.77
S&P BSE Low Volatility Index	1,064.91	1.19	0.11	1,070.82	1,071.48	1,064.40
S&P BSE Momentum Index	948.03	5.25	0.56	949.94	950.71	943.08
S&P BSE Quality Index	1,000.03	3.57	0.36	1,002.70	1,003.46	997.18
S&P BSE SENSEX 50 Index	15,376.28	70.52	0.46	15,373.72	15,417.11	15,301.84
S&P BSE 150 MidCap	7,099.88	29.51	0.42	7,117.74	7,117.86	7,062.34
S&P BSE 250 SmallCap	3,043.06	3.47	0.11	3,057.37	3,059.93	3,036.09
S&P BSE 250 LargeMid	5,998.17	24.68	0.41	6,003.75	6,012.28	5,971.65
S&P BSE 400 MidSmall	5,352.51	17.40	0.33	5,369.49	5,369.86	5,329.20

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	14,685.80	67.95	0.46	14,668.35	14,725.05	14,611.50
NIFTY NEXT 50	35,535.05	38.85	0.11	35,687.00	35,768.80	35,437.40
NIFTY Midcap 100	24,503.15	93.05	0.38	24,550.60	24,581.80	24,349.10
NIFTY MIDCAP 50	6,787.50	42.30	0.63	6,781.00	6,809.20	6,735.35
NIFTY 100	14,884.95	61.75	0.42	14,878.60	14,921.40	14,817.65
NIFTY 500	12,463.60	50.60	0.41	12,465.70	12,492.30	12,407.65
NIFTY AUTO	9,768.10	125.05	1.30	9,669.20	9,804.00	9,664.30
NIFTY BANK	32,791.55	7.85	0.02	32,900.75	32,956.35	32,564.00
NIFTY ENERGY	18,036.95	-21.85	-0.12	18,169.75	18,195.10	18,031.75
NIFTY FMCG	33,947.80	49.80	0.15	34,003.85	34,233.55	33,897.70
NIFTY INFRA	4,066.05	1.60	0.04	4,079.20	4,082.65	4,056.70
NIFTY IT	26,279.10	492.15	1.91	25,868.25	26,387.65	25,639.60
NIFTY MEDIA	1,543.30	11.05	0.72	1,539.75	1,546.10	1,519.25
NIFTY METAL	5,052.45	82.30	1.66	4,980.25	5,118.20	4,964.60
NIFTY MNC	16,157.10	69.55	0.43	16,131.95	16,191.45	16,094.50
NIFTY PHARMA	13,658.50	-121.20	-0.88	13,897.55	13,960.80	13,651.20
NIFTY PSE	3,238.15	-1.75	-0.05	3,264.20	3,270.60	3,236.60
NIFTY PSU BANK	2,116.70	-27.60	-1.29	2,159.15	2,162.90	2,108.40
NIFTY REALTY	304.50	1.30	0.43	304.60	305.25	302.55
NIFTY SERV SECTOR	20,556.65	117.40	0.57	20,522.85	20,613.40	20,398.35
INDIA VIX	21.76	-0.20	-0.91	21.96	22.06	20.12
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,233.30	25.40	0.35	7,242.10	7,294.25	7,229.15
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,078.65	18.80	0.61	3,069.55	3,088.35	3,066.35
NIFTY MID LIQ 15	5,751.95	27.75	0.48	5,754.90	5,770.95	5,706.85
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	8,649.30	33.10	0.38	8,665.95	8,672.35	8,621.75
NIFTY COMMODITIES	4,794.35	30.55	0.64	4,783.35	4,825.50	4,775.55
NIFTY CONSUMPTION	5,897.35	15.35	0.26	5,901.05	5,927.55	5,885.95
NIFTY FIN SERVICE	15,617.50	60.60	0.39	15,622.15	15,672.30	15,526.35
NIFTY PVT BANK	17,520.40	-22.65	-0.13	17,599.90	17,628.55	17,408.70
NIFTY MIDCAP 150	9,246.15	31.35	0.34	9,269.75	9,277.90	9,198.50
NIFTY MIDSML 400	8,583.75	31.75	0.37	8,604.70	8,612.55	8,543.50
NIFTY Smallcap 250	7,398.40	32.65	0.44	7,414.55	7,422.30	7,371.20
NIFTY Smallcap 50	4,284.20	4.80	0.11	4,301.75	4,304.20	4,272.85

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion