Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,794,821.70 Cr 0.12%

SENSEX

60,048.47 163.11 (0.27%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

3,443.60 3.72 107465 3443.60 3443.60 10.00 30.00

Axis Bank

798.20 -1.74 3480880 796.40 798.20 20.00 173.00

Bajaj Auto

3,808.15 0.21 19632 3808.15 3808.15 28.00 6.00

Bajaj Finance

7,794.40 -1.30 44602 7776.00 7794.40 1.00 9.00

Bajaj Finserv

18,528.45 0.05 19430 18501.00 18528.45 1.00 22.00

Bharti Airtel

739.20 1.79 1239546 739.20 744.00 9977.00 115.00

Dr Reddys Labs

4,791.15 -0.10 35208 4792.00 4792.80 10.00 1.00

HCL Tech

1,357.65 2.24 140037 1357.65 1357.65 360.00 17.00

HDFC

2,830.00 0.43 139691 2828.30 2830.00 8.00 23.00

HDFC Bank

1,601.35 1.98 671255 1597.30 1599.00 2.00 256.00

HUL

2,741.75 -1.44 77262 2741.75 2749.00 172.00 2.00

ICICI Bank

722.70 0.74 358687 720.60 722.50 200.00 13.00

IndusInd Bank

1,162.60 -0.57 178088 1162.60 1162.60 25.00 62.00

Infosys

1,763.45 1.25 182745 1763.45 1763.45 5.00 279.00

ITC

238.35 -1.67 1219488 238.35 238.35 256.00 123.00

Kotak Mahindra

2,027.10 0.15 79794 2027.10 2027.10 4.00 16.00

Larsen

1,768.10 -0.11 139958 1764.20 1766.00 1.00 10.00

M&M

779.20 2.74 148529 779.20 781.90 376.00 17.00

Maruti Suzuki

6,952.90 1.59 22596 6950.60 6954.00 2.00 4.00

Nestle

19,822.50 -0.10 2694 19816.00 19930.80 1.00 19.00

NTPC

124.35 -1.39 243015 123.80 124.35 31.00 622.00

Power Grid Corp

176.15 -1.12 100326 176.35 176.15 90.00 105.00

Reliance

2,482.95 -0.27 288081 2478.50 2482.95 100.00 251.00

SBI

440.80 -2.00 828337 440.25 440.70 10.00 1050.00

Sun Pharma

769.30 -0.06 62439 767.00 769.30 25.00 1.00

Tata Steel

1,271.90 -3.60 855379 1268.00 1268.40 59.00 61.00

TCS

3,871.30 0.07 49192 3871.30 3882.00 28.00 1.00

Tech Mahindra

1,514.40 -0.45 104827 1514.40 1514.40 3.00 6.00

Titan Company

2,092.20 -0.56 25957 2092.20 2092.20 19.00 5.00

UltraTechCement

7,525.25 -1.19 4626 7525.25 7525.25 1.00 4.00
27 Sep 04:47
Name Current Value Change % Chg Open High Low

SENSEX

60,048.47 163.11 0.27 60,158.76 60,333.00 59,946.55

S&P BSE Smallcap

28,023.34 -85.58 -0.30 28,257.05 28,332.71 27,929.30

S&P BSE Midcap

25,194.84 -294.86 -1.16 25,621.95 25,650.37 25,144.88

S&P BSE SmallCap Select Index

4,877.12 -29.29 -0.60 4,932.75 4,939.47 4,861.01

S&P BSE MidCap Select Index

10,229.63 -186.11 -1.79 10,471.48 10,481.03 10,212.72

S&P BSE LargeCap

6,850.45 7.25 0.11 6,871.97 6,889.33 6,838.43

S&P BSE AllCap

6,918.91 -7.92 -0.11 6,957.89 6,973.01 6,905.74

S&P BSE 100

18,103.33 -4.66 -0.03 18,187.33 18,224.60 18,071.67

S&P BSE 200

7,696.75 -7.49 -0.10 7,737.62 7,754.02 7,683.64

S&P BSE 500

24,160.86 -24.48 -0.10 24,292.66 24,345.46 24,115.56

S&P BSE BANKEX

43,245.49 -26.20 -0.06 43,444.02 43,595.79 43,125.78

S&P BSE Auto

23,475.46 90.17 0.39 23,462.07 23,615.72 23,317.70

S&P BSE Basic Materials

5,627.13 -62.33 -1.10 5,702.93 5,705.91 5,597.59

S&P BSE Capital Goods

26,356.30 -107.90 -0.41 26,593.87 26,770.63 26,167.95

S&P BSE Consumer Discretionary Goods & Services

5,659.93 24.72 0.44 5,662.44 5,693.24 5,636.14

S&P BSE Consumer Durables

40,776.48 -326.11 -0.79 41,195.48 41,214.59 40,663.47

S&P BSE Energy

7,753.11 -29.59 -0.38 7,813.39 7,829.88 7,732.13

S&P BSE Finance

8,639.17 9.21 0.11 8,664.24 8,687.45 8,605.45

S&P BSE FMCG

15,089.75 -162.30 -1.06 15,291.92 15,302.00 15,076.93

S&P BSE Healthcare

26,207.36 -370.97 -1.40 26,646.47 26,719.94 26,165.10

S&P BSE India Mfg

648.05 -2.86 -0.44 652.73 653.21 646.27

S&P BSE Industrials

5,220.20 -36.06 -0.69 5,285.65 5,297.13 5,197.45

S&P BSE IPO

12,836.17 -135.19 -1.04 13,046.48 13,059.19 12,813.89

S&P BSE IT

36,079.18 302.80 0.85 36,083.77 36,619.39 35,973.96

S&P BSE Metals

19,764.00 -466.43 -2.31 20,247.00 20,261.11 19,572.98

S&P BSE Oil and Gas

17,638.87 -118.04 -0.66 17,819.69 17,879.96 17,559.31

S&P BSE Power

3,012.91 -30.87 -1.01 3,045.68 3,055.91 3,000.94

S&P BSE PSU

8,022.42 -108.07 -1.33 8,163.88 8,179.69 7,990.50

S&P BSE Realty

4,002.46 66.35 1.69 3,956.54 4,067.71 3,927.59

S&P BSE TECk

16,080.23 172.34 1.08 16,033.84 16,295.34 16,031.95

S&P BSE Telecom

1,831.72 49.41 2.77 1,788.79 1,849.11 1,787.89

S&P BSE Utilities

2,734.49 -28.01 -1.01 2,768.84 2,779.59 2,716.38

S&P BSE Dividend Stability Index

590.42 -1.20 -0.20 593.66 595.88 586.78

S&P BSE Enhanced Value Index

412.82 -5.38 -1.29 419.78 420.38 410.55

S&P BSE Low Volatility Index

1,281.93 -1.94 -0.15 1,287.77 1,290.29 1,280.89

S&P BSE Momentum Index

1,111.86 -12.84 -1.14 1,129.53 1,130.32 1,109.23

S&P BSE Quality Index

1,152.14 -9.04 -0.78 1,164.96 1,168.02 1,149.61

S&P BSE SENSEX 50 Index

18,724.00 29.22 0.16 18,776.81 18,825.88 18,694.06

S&P BSE 150 MidCap

8,704.27 -74.73 -0.85 8,827.37 8,840.07 8,679.58

S&P BSE 250 SmallCap

3,817.33 -4.71 -0.12 3,841.50 3,854.72 3,802.82

S&P BSE 250 LargeMid

7,288.47 -7.28 -0.10 7,327.78 7,343.21 7,275.61

S&P BSE 400 MidSmall

6,607.49 -41.78 -0.63 6,685.05 6,698.18 6,586.90
27 Sep 04:47
Name Current Value Change % Chg Open High Low

NIFTY 50

17,853.20 30.25 0.17 17,897.45 17,947.65 17,819.40

NIFTY NEXT 50

43,071.65 -366.05 -0.84 43,596.05 43,648.35 42,959.85

NIFTY Midcap 100

30,143.60 -237.25 -0.78 30,543.55 30,605.55 30,048.50

NIFTY MIDCAP 50

8,184.10 -87.55 -1.06 8,315.85 8,332.35 8,146.35

NIFTY 100

18,090.20 4.40 0.02 18,159.65 18,204.05 18,054.60

NIFTY 500

15,191.95 -13.50 -0.09 15,274.10 15,305.20 15,160.45

NIFTY AUTO

10,429.05 56.10 0.54 10,403.40 10,473.90 10,341.75

NIFTY BANK

37,830.30 58.60 0.16 37,954.00 38,112.60 37,680.00

NIFTY ENERGY

21,716.45 -176.80 -0.81 21,979.85 21,993.65 21,664.90

NIFTY FMCG

41,090.90 -457.90 -1.10 41,614.40 41,649.05 41,034.60

NIFTY INFRA

4,998.65 -21.55 -0.43 5,043.20 5,049.75 4,987.70

NIFTY IT

37,103.25 286.35 0.78 37,128.75 37,823.15 37,055.00

NIFTY MEDIA

2,153.25 -13.90 -0.64 2,184.65 2,194.65 2,118.95

NIFTY METAL

5,498.20 -117.85 -2.10 5,621.95 5,627.30 5,449.70

NIFTY MNC

19,335.25 -106.90 -0.55 19,498.65 19,528.10 19,310.25

NIFTY PHARMA

14,289.15 -91.35 -0.64 14,402.80 14,457.70 14,247.50

NIFTY PSE

3,834.60 -45.90 -1.18 3,893.70 3,905.65 3,810.65

NIFTY PSU BANK

2,357.60 -44.05 -1.83 2,413.55 2,414.40 2,351.05

NIFTY REALTY

501.30 7.40 1.50 496.55 510.05 492.25

NIFTY SERV SECTOR

25,221.70 112.10 0.45 25,236.25 25,374.10 25,164.70

INDIA VIX

16.92 0.32 1.93 16.60 17.33 12.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

8,003.05 -60.55 -0.75 8,081.50 8,091.40 7,991.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,776.95 -18.95 -0.50 3,810.90 3,830.45 3,770.40

NIFTY MID LIQ 15

7,018.15 -60.40 -0.85 7,117.70 7,132.55 6,991.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

10,836.55 12.95 0.12 10,904.00 10,919.60 10,775.30

NIFTY COMMODITIES

5,569.70 -70.25 -1.25 5,654.75 5,655.30 5,543.80

NIFTY CONSUMPTION

7,329.30 -7.50 -0.10 7,354.15 7,378.45 7,316.55

NIFTY FIN SERVICE

18,630.00 63.80 0.34 18,644.65 18,692.10 18,521.15

NIFTY PVT BANK

19,835.95 46.40 0.23 19,879.75 19,980.65 19,744.00

NIFTY MIDCAP 150

11,293.15 -77.45 -0.68 11,434.40 11,451.70 11,261.35

NIFTY MIDSML 400

10,577.85 -52.30 -0.49 10,694.50 10,708.80 10,543.05

NIFTY Smallcap 250

9,305.10 -6.20 -0.07 9,377.00 9,386.35 9,263.75

NIFTY Smallcap 50

5,373.20 7.35 0.14 5,405.90 5,413.75 5,345.20
Name Current Value Change % Chg Open High Low

SENSEX

60,048.47 163.11 0.27 60,158.76 60,333.00 59,946.55

S&P BSE Auto

23,475.46 90.17 0.39 23,462.07 23,615.72 23,317.70

S&P BSE Metals

19,764.00 -466.43 -2.31 20,247.00 20,261.11 19,572.98

S&P BSE Oil and Gas

17,638.87 -118.04 -0.66 17,819.69 17,879.96 17,559.31

NIFTY 50

17,853.20 30.25 0.17 17,897.45 17,947.65 17,819.40

NIFTY NEXT 50

43,071.65 -366.05 -0.84 43,596.05 43,648.35 42,959.85

NIFTY Midcap 100

30,143.60 -237.25 -0.78 30,543.55 30,605.55 30,048.50

NIFTY 100

18,090.20 4.40 0.02 18,159.65 18,204.05 18,054.60

NIFTY BANK

37,830.30 58.60 0.16 37,954.00 38,112.60 37,680.00

NIFTY FMCG

41,090.90 -457.90 -1.10 41,614.40 41,649.05 41,034.60

NIFTY INFRA

4,998.65 -21.55 -0.43 5,043.20 5,049.75 4,987.70

NIFTY IT

37,103.25 286.35 0.78 37,128.75 37,823.15 37,055.00

NIFTY PHARMA

14,289.15 -91.35 -0.64 14,402.80 14,457.70 14,247.50
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections