BSE Live
35457.16 196.62 (0.56%)
NSE Live
10682.20 65.50 (0.62%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,878,947.26 Cr 0.57%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 346.65 | 0.39 | 411652 | 345.10 | 346.65 | 50.00 | 250.00 | |
| 1,320.45 | 0.62 | 118380 | 1324.05 | 1328.00 | 11.00 | 10.00 | |
| 618.30 | -1.17 | 886712 | 615.15 | 616.95 | 2400.00 | 13.00 | |
| 2,696.80 | 0.95 | 15012 | 2696.80 | 2696.80 | 301.00 | 15.00 | |
| 333.60 | 9.81 | 1903865 | 332.10 | 333.60 | 10.00 | 285.00 | |
| 263.45 | 0.15 | 790894 | 263.45 | 263.60 | 2685.00 | 87.00 | |
| 1,887.55 | 1.91 | 461920 | 1872.70 | 1887.55 | 1.00 | 20.00 | |
| 1,998.90 | 1.26 | 99470 | 1996.00 | 1997.90 | 1.00 | 2.00 | |
| 2,954.55 | 1.28 | 12071 | 2940.00 | 2954.55 | 5.00 | 10.00 | |
| 1,690.75 | -0.87 | 28655 | 1690.75 | 1690.75 | 2.00 | 50.00 | |
| 367.40 | -0.60 | 981628 | 366.30 | 367.40 | 5500.00 | 478.00 | |
| 1,498.85 | -0.99 | 54435 | 1498.85 | 1510.00 | 11.00 | 50.00 | |
| 650.45 | -0.90 | 851972 | 650.45 | 650.45 | 295.00 | 1.00 | |
| 276.25 | 0.66 | 533862 | 276.25 | 276.25 | 116.00 | 94.00 | |
| 1,167.50 | 0.42 | 69562 | 1167.50 | 1167.50 | 75.00 | 23.00 | |
| 1,396.00 | -0.10 | 122052 | 1396.00 | 1396.00 | 40.00 | 41.00 | |
| 767.35 | 0.20 | 114947 | 766.55 | 767.35 | 40.00 | 9.00 | |
| 7,332.05 | -2.02 | 70379 | 7330.00 | 7332.05 | 4.00 | 63.00 | |
| 154.05 | 0.10 | 113234 | 153.70 | 154.05 | 25.00 | 351.00 | |
| 156.55 | -1.48 | 607291 | 156.55 | 156.55 | 361.00 | 50.00 | |
| 187.95 | 0.40 | 113600 | 186.50 | 187.50 | 20.00 | 41.00 | |
| 1,127.50 | 2.79 | 702952 | 1125.75 | 1126.80 | 15.00 | 66.00 | |
| 290.30 | 1.75 | 1548651 | 290.30 | 291.00 | 3828.00 | 853.00 | |
| 519.60 | 0.90 | 458058 | 519.60 | 519.60 | 1270.00 | 4.00 | |
| 179.40 | -0.31 | 1319503 | 179.40 | 179.40 | 767.00 | 34.00 | |
| 574.10 | -2.47 | 511987 | 574.10 | 574.10 | 45.00 | 55.00 | |
| 1,882.25 | 0.90 | 315475 | 1882.25 | 1882.25 | 188.00 | 2.00 | |
| 206.70 | -0.41 | 486057 | 206.70 | 206.70 | 20.00 | 10.00 | |
| 325.95 | 0.62 | 250214 | 324.00 | 325.95 | 30.00 | 1.00 | |
| 191.30 | -7.14 | 7598223 | 191.30 | 192.75 | 18882.00 | 50.00 |
18 Nov 10:13
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,457.16 | 196.62 | 0.56 | 35,398.70 | 35,545.85 | 35,324.37 | |
| 14,485.88 | -62.16 | -0.43 | 14,564.02 | 14,589.74 | 14,462.61 | |
| 14,997.81 | 5.33 | 0.04 | 15,005.33 | 15,065.32 | 14,929.56 | |
| 2,385.20 | -10.83 | -0.45 | 2,398.76 | 2,404.96 | 2,377.28 | |
| 6,505.94 | -26.49 | -0.41 | 6,540.26 | 6,567.86 | 6,467.30 | |
| 4,133.15 | 23.30 | 0.57 | 4,123.90 | 4,140.83 | 4,116.01 | |
| 4,079.83 | 14.91 | 0.37 | 4,076.30 | 4,090.90 | 4,064.32 | |
| 10,946.32 | 58.57 | 0.54 | 10,924.16 | 10,967.20 | 10,900.31 | |
| 4,559.65 | 21.54 | 0.47 | 4,551.83 | 4,569.21 | 4,540.79 | |
| 14,249.66 | 56.55 | 0.40 | 14,233.47 | 14,286.40 | 14,193.66 | |
| 29,519.42 | -11.40 | -0.04 | 29,593.14 | 29,707.49 | 29,410.93 | |
| 20,516.51 | -10.22 | -0.05 | 20,570.10 | 20,699.68 | 20,433.21 | |
| 2,909.09 | -12.97 | -0.44 | 2,924.76 | 2,935.28 | 2,903.48 | |
| 18,411.97 | -17.45 | -0.09 | 18,474.76 | 18,542.02 | 18,346.68 | |
| 3,652.19 | 2.67 | 0.07 | 3,657.43 | 3,671.62 | 3,638.62 | |
| 20,126.05 | 49.39 | 0.25 | 20,124.70 | 20,210.94 | 20,002.50 | |
| 4,248.47 | 61.68 | 1.47 | 4,178.14 | 4,254.11 | 4,159.58 | |
| 5,690.54 | 20.74 | 0.37 | 5,686.06 | 5,707.69 | 5,665.14 | |
| 11,339.26 | 52.87 | 0.47 | 11,330.34 | 11,382.65 | 11,292.92 | |
| 14,348.76 | 72.14 | 0.51 | 14,322.97 | 14,441.63 | 14,284.35 | |
| 428.31 | 1.50 | 0.35 | 427.46 | 430.01 | 426.29 | |
| 3,112.93 | -8.66 | -0.28 | 3,128.38 | 3,135.49 | 3,103.82 | |
| 4,140.78 | -21.48 | -0.52 | 4,174.94 | 4,185.09 | 4,133.02 | |
| 14,019.40 | 42.98 | 0.31 | 14,105.49 | 14,111.57 | 13,933.35 | |
| 12,567.11 | -202.52 | -1.59 | 12,810.80 | 12,811.90 | 12,534.75 | |
| 13,628.95 | -68.32 | -0.50 | 13,621.85 | 13,680.96 | 13,469.87 | |
| 1,964.47 | 4.94 | 0.25 | 1,960.37 | 1,973.45 | 1,955.61 | |
| 7,192.25 | -26.72 | -0.37 | 7,221.55 | 7,222.12 | 7,150.81 | |
| 1,728.14 | 3.36 | 0.19 | 1,731.94 | 1,732.52 | 1,711.30 | |
| 7,063.25 | 74.90 | 1.07 | 7,046.22 | 7,077.79 | 6,976.74 | |
| 1,044.55 | 61.63 | 6.27 | 983.81 | 1,050.25 | 980.02 | |
| 1,922.83 | -7.69 | -0.40 | 1,930.82 | 1,943.85 | 1,916.66 | |
| 448.45 | -7.04 | -1.55 | 455.79 | 455.89 | 444.99 | |
| 281.04 | -3.08 | -1.08 | 284.04 | 284.10 | 278.81 | |
| 763.93 | 4.61 | 0.61 | 761.41 | 767.01 | 760.81 | |
| 674.72 | 3.27 | 0.49 | 673.61 | 676.56 | 671.82 | |
| 716.50 | 3.79 | 0.53 | 714.92 | 718.35 | 713.57 | |
| 11,158.48 | 66.69 | 0.60 | 11,131.10 | 11,179.92 | 11,111.18 |
18 Nov 10:13
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,682.20 | 65.50 | 0.62 | 10,644.00 | 10,695.15 | 10,631.15 | |
| 27,359.35 | 104.70 | 0.38 | 27,307.80 | 27,435.15 | 27,207.20 | |
| 17,507.85 | -60.80 | -0.35 | 17,595.40 | 17,632.50 | 17,419.70 | |
| 4,806.95 | -26.70 | -0.55 | 4,839.45 | 4,850.65 | 4,777.50 | |
| 10,908.20 | 63.60 | 0.59 | 10,871.60 | 10,922.05 | 10,855.05 | |
| 8,993.25 | 38.60 | 0.43 | 8,975.55 | 9,011.15 | 8,951.50 | |
| 9,112.35 | 4.10 | 0.05 | 9,128.50 | 9,183.40 | 9,068.45 | |
| 26,245.55 | 90.80 | 0.35 | 26,205.35 | 26,332.75 | 26,122.55 | |
| 14,312.60 | 182.00 | 1.29 | 14,113.80 | 14,356.95 | 14,056.85 | |
| 29,153.35 | 132.85 | 0.46 | 29,099.95 | 29,266.40 | 29,041.55 | |
| 3,116.50 | 33.45 | 1.08 | 3,085.90 | 3,123.75 | 3,082.70 | |
| 14,473.15 | 119.00 | 0.83 | 14,426.70 | 14,504.50 | 14,356.65 | |
| 2,434.10 | 11.65 | 0.48 | 2,434.35 | 2,447.90 | 2,402.15 | |
| 3,354.60 | -53.30 | -1.56 | 3,410.55 | 3,414.20 | 3,345.10 | |
| 13,449.10 | 8.20 | 0.06 | 13,470.75 | 13,512.75 | 13,386.80 | |
| 9,301.35 | 82.80 | 0.90 | 9,256.85 | 9,358.70 | 9,230.20 | |
| 3,413.05 | -41.70 | -1.21 | 3,445.40 | 3,446.70 | 3,396.90 | |
| 3,002.30 | 59.65 | 2.03 | 2,949.15 | 3,013.65 | 2,911.35 | |
| 222.35 | 0.55 | 0.25 | 222.05 | 222.90 | 219.95 | |
| 14,508.25 | 97.75 | 0.68 | 14,454.00 | 14,522.90 | 14,426.70 | |
| 18.35 | -0.11 | -0.60 | 18.45 | 18.86 | 16.89 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,327.15 | 18.35 | 0.29 | 6,327.60 | 6,369.20 | 6,295.15 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,541.90 | -4.45 | -0.17 | 2,551.75 | 2,552.35 | 2,531.25 | |
| 4,024.50 | -10.75 | -0.27 | 4,035.00 | 4,057.95 | 3,991.75 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,247.30 | -22.05 | -0.35 | 6,282.90 | 6,299.20 | 6,229.80 | |
| 3,499.40 | -10.45 | -0.30 | 3,508.85 | 3,517.85 | 3,485.35 | |
| 4,796.60 | 33.85 | 0.71 | 4,769.95 | 4,804.70 | 4,766.85 | |
| 11,140.05 | 84.85 | 0.77 | 11,089.30 | 11,170.30 | 11,069.75 | |
| 14,828.45 | -23.75 | -0.16 | 14,876.95 | 14,937.90 | 14,773.65 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,457.16 | 196.62 | 0.56 | 35,398.70 | 35,545.85 | 35,324.37 | |
| 20,516.51 | -10.22 | -0.05 | 20,570.10 | 20,699.68 | 20,433.21 | |
| 12,567.11 | -202.52 | -1.59 | 12,810.80 | 12,811.90 | 12,534.75 | |
| 13,628.95 | -68.32 | -0.50 | 13,621.85 | 13,680.96 | 13,469.87 | |
| 10,682.20 | 65.50 | 0.62 | 10,644.00 | 10,695.15 | 10,631.15 | |
| 27,359.35 | 104.70 | 0.38 | 27,307.80 | 27,435.15 | 27,207.20 | |
| 17,507.85 | -60.80 | -0.35 | 17,595.40 | 17,632.50 | 17,419.70 | |
| 10,908.20 | 63.60 | 0.59 | 10,871.60 | 10,922.05 | 10,855.05 | |
| 26,245.55 | 90.80 | 0.35 | 26,205.35 | 26,332.75 | 26,122.55 | |
| 29,153.35 | 132.85 | 0.46 | 29,099.95 | 29,266.40 | 29,041.55 | |
| 3,116.50 | 33.45 | 1.08 | 3,085.90 | 3,123.75 | 3,082.70 | |
| 14,473.15 | 119.00 | 0.83 | 14,426.70 | 14,504.50 | 14,356.65 | |
| 9,301.35 | 82.80 | 0.90 | 9,256.85 | 9,358.70 | 9,230.20 |
| Add a comment...
-
buying at bottoms is no sin. buying at top is not what you are recommending. specifically answering why retailers are buying yb at 190 today is becoz last month also it fell to 165 odd briefly and within no time rose to 230. See more | 8
Posted by : amateurinvestor
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
buying at bottoms is no sin. buying at top is not what you are recommending. specifically answering why retailers are buying yb at 190 today is becoz last month also it fell to 165 odd briefly and within no time rose to 230. See more | 8
Posted by : amateurinvestor
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Nov 14, 2018Market Headstart: Nifty likely to open higher; 3 stocks which could give 8-12% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 27.5 points or 0.26 percent. Nifty futures were trading around 10,632-level on the Singaporean Exchange. -
Nov 13, 2018Market Headstart: Nifty likely to open lower; 3 stocks which could give 8-10% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 55 points or 0.52 percent. Nifty futures were trading around 10,445-level on the Singaporean Exchange. -
Nov 12, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-5% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 31 points or 0.29 percent. Nifty futures were trading around 10,591-level on the Singaporean Exchange. -
Nov 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 10-14% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 29 points or 0.27 percent. Nifty futures were trading around 10,587-level on the Singaporean Exchange.
