Moneycontrol

BSE Live

35621.88 -187.07 (-0.52%)

NSE Live

10672.25 -52.15 (-0.49%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,059,437.55 Cr -0.02%

S&P BSE SENSEX

35,623.80 -185.15 (-0.52%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,366.50 -2.06 40315 1365.35 1366.40 30.00 15.00

Axis Bank

696.35 1.41 205498 695.80 696.20 223.00 93.00

Bajaj Auto

2,779.65 -1.39 6564 2779.80 2782.50 23.00 24.00

Bajaj Finance

2,540.85 -0.65 20441 2536.90 2539.35 55.00 68.00

Bharti Airtel

302.30 -0.61 66303 302.30 302.60 189.00 622.00

Coal India

215.60 -1.53 113775 215.50 215.70 196.00 185.00

HCL Tech

1,047.80 -0.90 24520 1048.10 1048.90 66.00 48.00

HDFC

1,882.00 0.36 12077 1879.15 1880.75 37.00 59.00

HDFC Bank

2,095.70 -0.26 15349 2095.40 2096.65 29.00 60.00

Hero Motocorp

2,679.90 -0.83 6466 2678.00 2679.20 1.00 5.00

HUL

1,749.90 -1.31 61333 1748.95 1749.70 10.00 52.00

ICICI Bank

340.40 -0.58 605745 339.90 340.00 540.00 615.00

IndusInd Bank

1,519.00 0.61 18607 1518.00 1518.95 10.00 23.00

Infosys

739.55 -0.26 55596 739.30 739.85 140.00 86.00

ITC

277.00 -0.93 398515 276.75 276.95 250.00 220.00

Kotak Mahindra

1,283.45 -0.06 22593 1283.00 1283.70 1.00 88.00

Larsen

1,250.90 0.60 92866 1250.05 1251.05 67.00 63.00

M&M

624.45 -0.45 322187 624.95 625.00 1.00 5.00

Maruti Suzuki

6,882.60 -0.54 16939 6887.20 6892.00 19.00 6.00

NTPC

136.25 0.29 173534 136.60 136.70 40.00 592.00

ONGC

137.10 1.48 317018 137.10 137.25 2081.00 757.00

Power Grid Corp

180.10 -0.66 77111 180.10 180.25 387.00 111.00

Reliance

1,227.00 -1.33 351406 1226.85 1226.90 50.00 50.00

SBI

263.05 0.04 422183 263.05 263.15 470.00 565.00

Sun Pharma

418.35 -1.25 205912 418.00 418.10 580.00 143.00

Tata Motors

160.00 -0.68 545503 159.95 160.00 615.00 523.00

Tata Steel

473.85 1.32 734214 473.60 473.70 15.00 158.00

TCS

1,978.35 -2.51 68309 1979.05 1980.00 14.00 166.00

Vedanta

148.60 0.78 607718 148.55 148.70 442.00 1585.00

Yes Bank

213.10 -2.67 4931721 212.85 213.00 4284.00 857.00
18 Feb 01:30
Name Current Value Change % Chg Open High Low

SENSEX

35,623.80 -185.15 -0.52 35,831.18 35,912.44 35,525.96

S&P BSE Smallcap

13,180.19 -72.62 -0.55 13,259.93 13,263.32 13,170.90

S&P BSE Midcap

13,848.27 -92.27 -0.66 13,953.72 13,960.09 13,814.34

S&P BSE SmallCap Select Index

2,243.55 -5.21 -0.23 2,250.81 2,253.58 2,236.06

S&P BSE MidCap Select Index

5,956.23 -51.00 -0.85 6,012.13 6,016.43 5,926.68

S&P BSE LargeCap

4,102.40 -19.63 -0.48 4,127.27 4,134.04 4,087.67

S&P BSE AllCap

3,970.91 -20.18 -0.51 3,995.65 4,000.39 3,959.58

S&P BSE 100

10,815.89 -54.22 -0.50 10,884.28 10,900.40 10,777.07

S&P BSE 200

4,483.05 -22.57 -0.50 4,511.08 4,516.92 4,468.71

S&P BSE 500

13,924.72 -69.48 -0.50 14,010.18 14,027.18 13,884.03

S&P BSE BANKEX

29,952.97 -19.05 -0.06 29,871.16 30,011.36 29,856.80

S&P BSE Auto

18,138.32 -124.65 -0.68 18,337.76 18,357.60 18,043.39

S&P BSE Basic Materials

2,500.00 -10.06 -0.40 2,516.01 2,520.11 2,484.58

S&P BSE Capital Goods

16,411.53 0.30 0.00 16,416.02 16,522.15 16,317.06

S&P BSE Consumer Discretionary Goods & Services

3,454.48 -21.30 -0.61 3,482.18 3,484.05 3,440.34

S&P BSE Consumer Durables

20,868.51 -223.49 -1.06 21,090.52 21,136.65 20,778.14

S&P BSE Energy

4,338.26 -40.12 -0.92 4,386.46 4,400.86 4,311.46

S&P BSE Finance

5,671.00 -9.67 -0.17 5,674.20 5,693.57 5,655.00

S&P BSE FMCG

11,249.06 -109.75 -0.97 11,380.26 11,380.26 11,189.56

S&P BSE Healthcare

13,377.47 -55.51 -0.41 13,484.60 13,530.88 13,326.70

S&P BSE India Mfg

407.51 -2.39 -0.58 410.80 411.07 404.93

S&P BSE Industrials

2,776.67 -10.20 -0.37 2,788.87 2,794.79 2,766.20

S&P BSE IPO

3,790.50 -18.17 -0.48 3,819.91 3,820.29 3,783.34

S&P BSE IT

15,233.06 -145.38 -0.95 15,418.70 15,487.60 15,179.31

S&P BSE Metals

10,027.95 13.61 0.14 10,052.62 10,106.72 9,963.51

S&P BSE Oil and Gas

13,064.70 -8.64 -0.07 13,118.88 13,141.96 12,968.01

S&P BSE Power

1,770.92 -14.01 -0.78 1,794.44 1,803.97 1,764.63

S&P BSE PSU

6,427.81 -9.33 -0.14 6,455.84 6,478.87 6,409.21

S&P BSE Realty

1,761.75 21.53 1.24 1,736.84 1,769.78 1,736.84

S&P BSE TECk

7,553.63 -47.44 -0.62 7,620.42 7,651.80 7,527.28

S&P BSE Telecom

973.25 9.25 0.96 967.77 976.30 956.97

S&P BSE Utilities

1,739.33 -10.11 -0.58 1,757.35 1,767.12 1,729.99

S&P BSE Dividend Stability Index

425.21 -1.49 -0.35 427.42 427.73 423.54

S&P BSE Enhanced Value Index

242.34 -0.37 -0.15 243.94 245.25 241.39

S&P BSE Low Volatility Index

756.92 -4.72 -0.62 763.68 763.71 751.92

S&P BSE Momentum Index

689.10 -5.99 -0.86 696.69 697.20 684.55

S&P BSE Quality Index

709.02 -8.77 -1.22 718.99 718.99 703.73

S&P BSE SENSEX 50 Index

11,129.82 -52.09 -0.47 11,195.35 11,218.68 11,090.25
18 Feb 01:30
Name Current Value Change % Chg Open High Low

NIFTY 50

10,672.20 -52.20 -0.49 10,738.65 10,759.90 10,639.50

NIFTY NEXT 50

25,331.20 -169.40 -0.66 25,490.00 25,496.65 25,131.55

NIFTY Midcap 100

16,138.10 -76.55 -0.47 16,204.00 16,234.75 16,103.25

NIFTY MIDCAP 50

4,426.00 -19.25 -0.43 4,448.10 4,453.70 4,413.30

NIFTY 100

10,790.60 -55.25 -0.51 10,857.90 10,876.35 10,752.20

NIFTY 500

8,780.75 -46.30 -0.52 8,836.00 8,849.05 8,754.45

NIFTY AUTO

8,074.25 -58.30 -0.72 8,156.90 8,156.90 8,035.55

NIFTY BANK

26,761.05 -33.20 -0.12 26,754.60 26,829.95 26,689.45

NIFTY ENERGY

14,478.80 -139.65 -0.96 14,665.55 14,696.05 14,377.25

NIFTY FMCG

29,047.15 -261.95 -0.89 29,238.35 29,348.65 28,887.70

NIFTY INFRA

2,858.35 2.15 0.08 2,858.95 2,873.00 2,845.50

NIFTY IT

15,696.85 -118.75 -0.75 15,895.50 15,948.10 15,618.05

NIFTY MEDIA

2,330.40 20.45 0.89 2,305.85 2,343.20 2,287.15

NIFTY METAL

2,674.50 -2.60 -0.10 2,681.60 2,696.25 2,658.55

NIFTY MNC

12,608.15 -63.60 -0.50 12,681.25 12,694.45 12,511.70

NIFTY PHARMA

8,604.15 -39.15 -0.45 8,703.60 8,744.25 8,566.15

NIFTY PSE

3,055.60 -5.15 -0.17 3,060.05 3,081.05 3,038.05

NIFTY PSU BANK

2,690.40 -4.00 -0.15 2,705.65 2,718.45 2,683.75

NIFTY REALTY

225.65 3.10 1.39 223.35 226.55 223.30

NIFTY SERV SECTOR

14,824.30 -49.80 -0.33 14,880.20 14,916.65 14,780.80

INDIA VIX

17.61 1.15 6.99 16.46 17.99 11.85

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,993.25 -46.35 -0.77 6,052.55 6,063.80 5,960.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,496.40 -15.90 -0.63 2,515.50 2,519.45 2,488.95

NIFTY MID LIQ 15

3,737.65 -15.70 -0.42 3,755.35 3,762.30 3,720.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,699.15 -28.15 -0.49 5,737.65 5,741.15 5,689.50

NIFTY COMMODITIES

3,104.85 -12.55 -0.40 3,122.95 3,128.30 3,083.30

NIFTY CONSUMPTION

4,630.60 -47.10 -1.01 4,679.55 4,681.10 4,601.60

NIFTY FIN SERVICE

11,192.70 -21.20 -0.19 11,223.70 11,254.45 11,151.55

NIFTY PVT BANK

15,284.35 -14.70 -0.10 15,246.50 15,312.65 15,225.65
Name Current Value Change % Chg Open High Low

SENSEX

35,623.80 -185.15 -0.52 35,831.18 35,912.44 35,525.96

S&P BSE Auto

18,138.32 -124.65 -0.68 18,337.76 18,357.60 18,043.39

S&P BSE Metals

10,027.95 13.61 0.14 10,052.62 10,106.72 9,963.51

S&P BSE Oil and Gas

13,064.70 -8.64 -0.07 13,118.88 13,141.96 12,968.01

NIFTY 50

10,672.20 -52.20 -0.49 10,738.65 10,759.90 10,639.50

NIFTY NEXT 50

25,331.20 -169.40 -0.66 25,490.00 25,496.65 25,131.55

NIFTY Midcap 100

16,138.10 -76.55 -0.47 16,204.00 16,234.75 16,103.25

NIFTY 100

10,790.60 -55.25 -0.51 10,857.90 10,876.35 10,752.20

NIFTY BANK

26,761.05 -33.20 -0.12 26,754.60 26,829.95 26,689.45

NIFTY FMCG

29,047.15 -261.95 -0.89 29,238.35 29,348.65 28,887.70

NIFTY INFRA

2,858.35 2.15 0.08 2,858.95 2,873.00 2,845.50

NIFTY IT

15,696.85 -118.75 -0.75 15,895.50 15,948.10 15,618.05

NIFTY PHARMA

8,604.15 -39.15 -0.45 8,703.60 8,744.25 8,566.15
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant