Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,191,234.23 Cr -5.03%

SENSEX

49,099.99 -1,939.32 (-3.80%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,277.45 -4.05 118943 0.00 0.00 0.00 0.00

Axis Bank

724.70 -5.98 884811 0.00 0.00 0.00 0.00

Bajaj Auto

3,800.70 -3.55 19227 0.00 0.00 0.00 0.00

Bajaj Finance

5,238.30 -5.28 224496 0.00 0.00 0.00 0.00

Bajaj Finserv

9,652.70 -5.95 24540 0.00 0.00 0.00 0.00

Bharti Airtel

557.10 -3.81 1386352 0.00 0.00 0.00 0.00

Dr Reddys Labs

4,424.60 -1.22 47542 0.00 0.00 0.00 0.00

HCL Tech

909.45 -2.05 203432 0.00 0.00 0.00 0.00

HDFC

2,539.05 -5.40 164975 0.00 0.00 0.00 0.00

HDFC Bank

1,534.35 -4.45 438602 0.00 0.00 0.00 0.00

HUL

2,132.05 -1.46 158925 0.00 0.00 0.00 0.00

ICICI Bank

597.60 -4.83 3441516 0.00 0.00 0.00 0.00

IndusInd Bank

1,063.30 -4.19 708961 0.00 0.00 0.00 0.00

Infosys

1,252.35 -1.76 461700 0.00 0.00 0.00 0.00

ITC

204.05 -2.44 1335305 0.00 0.00 0.00 0.00

Kotak Mahindra

1,782.35 -5.96 180729 0.00 0.00 0.00 0.00

Larsen

1,442.25 -4.27 289458 0.00 0.00 0.00 0.00

M&M

804.85 -6.35 488064 0.00 0.00 0.00 0.00

Maruti Suzuki

6,872.65 -0.79 89678 0.00 0.00 0.00 0.00

Nestle

16,097.70 -0.10 13733 0.00 0.00 0.00 0.00

NTPC

107.20 -0.69 2639576 0.00 0.00 0.00 0.00

ONGC

111.15 -6.60 3495120 0.00 0.00 0.00 0.00

Power Grid Corp

214.80 -5.69 823129 0.00 0.00 0.00 0.00

Reliance

2,083.85 -2.84 902603 0.00 0.00 0.00 0.00

SBI

390.20 -4.19 3380726 0.00 0.00 0.00 0.00

Sun Pharma

595.30 -2.36 653210 0.00 0.00 0.00 0.00

TCS

2,896.05 -3.24 202274 0.00 0.00 0.00 0.00

Tech Mahindra

918.60 -4.09 180781 0.00 0.00 0.00 0.00

Titan Company

1,407.00 -2.02 88821 0.00 0.00 0.00 0.00

UltraTechCement

6,114.60 -4.47 34676 0.00 0.00 0.00 0.00
28 Feb 10:16
Name Current Value Change % Chg Open High Low

SENSEX

49,099.99 -1,939.32 -3.80 50,256.71 50,400.31 48,890.48

S&P BSE Smallcap

20,155.35 -149.63 -0.74 20,097.35 20,304.44 19,973.91

S&P BSE Midcap

19,978.65 -355.15 -1.75 20,084.80 20,290.45 19,836.20

S&P BSE SmallCap Select Index

3,501.60 -18.17 -0.52 3,477.29 3,521.96 3,457.68

S&P BSE MidCap Select Index

8,349.64 -218.35 -2.55 8,445.64 8,543.79 8,312.24

S&P BSE LargeCap

5,584.19 -212.11 -3.66 5,711.88 5,732.12 5,558.88

S&P BSE AllCap

5,522.60 -173.97 -3.05 5,618.35 5,643.22 5,500.40

S&P BSE 100

14,723.98 -545.68 -3.57 15,047.53 15,105.02 14,657.16

S&P BSE 200

6,215.09 -212.77 -3.31 6,336.52 6,362.68 6,188.56

S&P BSE 500

19,371.25 -619.40 -3.10 19,713.43 19,801.10 19,292.49

S&P BSE BANKEX

38,981.16 -1,995.84 -4.87 40,153.93 40,206.17 38,809.00

S&P BSE Auto

22,937.66 -733.14 -3.10 23,401.13 23,576.47 22,805.10

S&P BSE Basic Materials

3,993.10 -99.99 -2.44 4,046.25 4,101.33 3,976.15

S&P BSE Capital Goods

21,518.96 -606.24 -2.74 21,841.34 22,059.24 21,421.29

S&P BSE Consumer Discretionary Goods & Services

4,597.26 -113.70 -2.41 4,663.97 4,693.31 4,577.69

S&P BSE Consumer Durables

31,758.21 -422.60 -1.31 31,886.88 32,098.90 31,591.35

S&P BSE Energy

6,461.92 -188.77 -2.84 6,547.48 6,631.35 6,422.19

S&P BSE Finance

7,556.52 -363.72 -4.59 7,769.20 7,778.83 7,522.79

S&P BSE FMCG

11,966.59 -187.17 -1.54 12,056.22 12,162.69 11,923.33

S&P BSE Healthcare

20,855.65 -326.09 -1.54 21,068.13 21,399.87 20,772.31

S&P BSE India Mfg

527.41 -15.73 -2.90 537.43 541.57 524.94

S&P BSE Industrials

4,159.99 -92.35 -2.17 4,196.24 4,239.18 4,137.25

S&P BSE IPO

8,611.06 -100.89 -1.16 8,546.99 8,701.22 8,540.02

S&P BSE IT

24,423.97 -564.85 -2.26 24,725.75 24,845.59 24,342.47

S&P BSE Metals

13,719.16 -376.95 -2.67 13,858.21 14,163.62 13,633.25

S&P BSE Oil and Gas

15,543.42 -600.89 -3.72 15,927.84 16,120.71 15,410.54

S&P BSE Power

2,418.77 -29.44 -1.20 2,417.53 2,465.65 2,391.03

S&P BSE PSU

7,013.49 -236.10 -3.26 7,145.29 7,224.25 6,957.99

S&P BSE Realty

2,786.95 -51.43 -1.81 2,777.85 2,819.81 2,754.91

S&P BSE TECk

11,232.82 -299.44 -2.60 11,398.94 11,477.35 11,195.80

S&P BSE Telecom

1,397.85 -56.01 -3.85 1,432.55 1,463.65 1,388.43

S&P BSE Utilities

2,060.51 -59.20 -2.79 2,089.98 2,127.09 2,045.07

S&P BSE Dividend Stability Index

507.43 -19.88 -3.77 521.54 526.10 503.76

S&P BSE Enhanced Value Index

336.40 -12.86 -3.68 343.69 346.23 334.12

S&P BSE Low Volatility Index

1,036.45 -16.75 -1.59 1,046.54 1,055.13 1,031.87

S&P BSE Momentum Index

837.87 -17.12 -2.00 845.54 856.05 834.25

S&P BSE Quality Index

928.68 -22.52 -2.37 945.30 950.26 923.79

S&P BSE SENSEX 50 Index

15,188.93 -590.00 -3.74 15,535.92 15,593.68 15,123.60

S&P BSE 150 MidCap

6,709.77 -91.66 -1.35 6,717.50 6,786.08 6,655.29

S&P BSE 250 SmallCap

2,859.27 -28.82 -1.00 2,863.93 2,885.97 2,841.31

S&P BSE 250 LargeMid

5,870.35 -196.04 -3.23 5,980.15 6,006.10 5,845.79

S&P BSE 400 MidSmall

5,049.80 -63.53 -1.24 5,056.35 5,104.03 5,012.00
28 Feb 10:16
Name Current Value Change % Chg Open High Low

NIFTY 50

14,529.15 -568.20 -3.76 14,888.60 14,919.45 14,467.75

NIFTY NEXT 50

34,226.35 -770.45 -2.20 34,624.45 35,009.25 34,041.75

NIFTY Midcap 100

23,268.50 -378.30 -1.60 23,315.65 23,578.50 23,068.30

NIFTY MIDCAP 50

6,796.50 -163.10 -2.34 6,853.90 6,934.70 6,744.55

NIFTY 100

14,667.60 -541.40 -3.56 15,005.00 15,045.15 14,604.25

NIFTY 500

12,181.40 -386.45 -3.07 12,401.05 12,449.00 12,134.50

NIFTY AUTO

10,169.90 -328.05 -3.12 10,368.75 10,450.95 10,110.50

NIFTY BANK

34,803.60 -1,745.40 -4.78 35,806.65 35,902.90 34,658.70

NIFTY ENERGY

18,793.35 -562.35 -2.91 19,079.05 19,315.10 18,656.20

NIFTY FMCG

32,443.15 -558.65 -1.69 32,832.85 33,017.05 32,312.45

NIFTY INFRA

4,110.35 -151.70 -3.56 4,209.40 4,247.05 4,089.70

NIFTY IT

24,301.45 -571.00 -2.30 24,611.20 24,689.00 24,212.80

NIFTY MEDIA

1,625.15 -43.00 -2.58 1,640.80 1,665.05 1,610.90

NIFTY METAL

3,822.65 -105.95 -2.70 3,859.65 3,939.60 3,795.60

NIFTY MNC

15,757.80 -176.65 -1.11 15,816.25 15,940.45 15,700.85

NIFTY PHARMA

11,927.90 -213.80 -1.76 12,043.60 12,322.10 11,860.70

NIFTY PSE

3,203.85 -111.60 -3.37 3,264.65 3,324.05 3,179.30

NIFTY PSU BANK

2,392.35 -98.85 -3.97 2,431.00 2,446.60 2,379.95

NIFTY REALTY

349.80 -6.55 -1.84 350.60 354.00 345.65

NIFTY SERV SECTOR

20,537.20 -891.95 -4.16 21,100.40 21,116.55 20,451.10

INDIA VIX

28.14 5.25 22.94 22.89 29.64 22.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,983.10 -300.40 -4.12 7,183.85 7,188.25 6,956.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,967.80 -84.25 -2.76 3,016.40 3,040.25 2,954.15

NIFTY MID LIQ 15

5,753.20 -190.60 -3.21 5,859.20 5,898.80 5,728.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,049.70 -98.80 -1.21 8,045.15 8,138.95 7,991.55

NIFTY COMMODITIES

4,304.45 -130.85 -2.95 4,381.70 4,434.00 4,281.10

NIFTY CONSUMPTION

5,787.40 -164.50 -2.76 5,904.50 5,947.60 5,761.15

NIFTY FIN SERVICE

16,085.25 -834.05 -4.93 16,618.25 16,636.60 16,011.25

NIFTY PVT BANK

18,551.75 -909.25 -4.67 19,043.00 19,106.85 18,448.20

NIFTY MIDCAP 150

8,816.05 -109.20 -1.22 8,810.00 8,907.10 8,733.85

NIFTY MIDSML 400

8,129.50 -96.70 -1.18 8,122.25 8,212.20 8,062.25

NIFTY Smallcap 250

6,892.75 -74.55 -1.07 6,883.60 6,961.50 6,842.50

NIFTY Smallcap 50

4,089.45 -55.65 -1.34 4,088.50 4,131.80 4,055.40
Name Current Value Change % Chg Open High Low

SENSEX

49,099.99 -1,939.32 -3.80 50,256.71 50,400.31 48,890.48

S&P BSE Auto

22,937.66 -733.14 -3.10 23,401.13 23,576.47 22,805.10

S&P BSE Metals

13,719.16 -376.95 -2.67 13,858.21 14,163.62 13,633.25

S&P BSE Oil and Gas

15,543.42 -600.89 -3.72 15,927.84 16,120.71 15,410.54

NIFTY 50

14,529.15 -568.20 -3.76 14,888.60 14,919.45 14,467.75

NIFTY NEXT 50

34,226.35 -770.45 -2.20 34,624.45 35,009.25 34,041.75

NIFTY Midcap 100

23,268.50 -378.30 -1.60 23,315.65 23,578.50 23,068.30

NIFTY 100

14,667.60 -541.40 -3.56 15,005.00 15,045.15 14,604.25

NIFTY BANK

34,803.60 -1,745.40 -4.78 35,806.65 35,902.90 34,658.70

NIFTY FMCG

32,443.15 -558.65 -1.69 32,832.85 33,017.05 32,312.45

NIFTY INFRA

4,110.35 -151.70 -3.56 4,209.40 4,247.05 4,089.70

NIFTY IT

24,301.45 -571.00 -2.30 24,611.20 24,689.00 24,212.80

NIFTY PHARMA

11,927.90 -213.80 -1.76 12,043.60 12,322.10 11,860.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections