BSE Live
36386.61 12.53 (0.03%)
NSE Live
10906.95 1.75 (0.02%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,118,649.40 Cr -0.10%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,401.30 | 0.85 | 151185 | 1395.00 | 1401.30 | 3.00 | 1.00 | |
| 664.30 | -1.77 | 353444 | 664.30 | 664.30 | 10.00 | 5.00 | |
| 2,716.55 | -0.36 | 65227 | 2706.00 | 2709.70 | 20.00 | 1.00 | |
| 2,540.85 | 0.21 | 39500 | 2541.05 | 2546.00 | 3.00 | 29.00 | |
| 310.95 | -6.42 | 740387 | 310.95 | 311.10 | 396.00 | 100.00 | |
| 230.00 | -0.88 | 144925 | 229.85 | 230.00 | 25.00 | 651.00 | |
| 964.50 | 1.02 | 63549 | 964.50 | 964.50 | 7.00 | 148.00 | |
| 2,008.05 | 0.19 | 57179 | 1995.00 | 2000.00 | 501.00 | 111.00 | |
| 2,131.20 | 0.10 | 50299 | 2131.20 | 2139.00 | 2.00 | 100.00 | |
| 2,893.00 | -0.46 | 13770 | 2875.00 | 2900.00 | 1.00 | 4.00 | |
| 1,743.70 | -0.37 | 193635 | 1743.70 | 1743.70 | 24.00 | 5.00 | |
| 371.90 | -0.39 | 2567765 | 371.90 | 371.90 | 85.00 | 15.00 | |
| 1,516.15 | -0.41 | 60515 | 1512.70 | 1516.15 | 10.00 | 25.00 | |
| 731.00 | -0.33 | 203144 | 731.00 | 731.00 | 1.00 | 23.00 | |
| 291.10 | -0.95 | 313842 | 291.10 | 291.10 | 32.00 | 348.00 | |
| 1,237.35 | 1.41 | 85565 | 1237.35 | 1237.35 | 20.00 | 236.00 | |
| 1,318.25 | -2.07 | 184339 | 1318.25 | 1324.00 | 139.00 | 10.00 | |
| 734.65 | 0.05 | 144525 | 734.65 | 734.65 | 202.00 | 268.00 | |
| 7,353.35 | 0.27 | 22213 | 7355.10 | 7353.35 | 15.00 | 83.00 | |
| 144.35 | -0.65 | 69003 | 144.10 | 144.35 | 51.00 | 1551.00 | |
| 146.25 | 0.79 | 270374 | 146.25 | 146.25 | 164.00 | 186.00 | |
| 193.25 | -0.51 | 52932 | 192.00 | 193.25 | 30.00 | 40.00 | |
| 1,182.95 | 4.34 | 1808806 | 1182.95 | 1184.00 | 1188.00 | 53.00 | |
| 295.20 | -0.72 | 1061221 | 295.20 | 295.20 | 1775.00 | 5.00 | |
| 390.75 | -8.52 | 6672418 | 390.75 | 390.75 | 2577.00 | 120.00 | |
| 183.10 | -0.92 | 678382 | 183.10 | 183.10 | 10.00 | 4.00 | |
| 470.50 | -0.42 | 418487 | 470.50 | 470.50 | 172.00 | 18.00 | |
| 1,900.40 | 0.28 | 75507 | 1899.00 | 1900.40 | 170.00 | 71.00 | |
| 198.15 | 0.43 | 728412 | 198.15 | 198.15 | 9285.00 | 115.00 | |
| 198.25 | -1.59 | 3973738 | 198.25 | 198.25 | 1015.00 | 195.00 |
19 Jan 10:40
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,386.61 | 12.53 | 0.03 | 36,417.58 | 36,469.98 | 36,218.33 | |
| 14,504.60 | -106.92 | -0.73 | 14,622.42 | 14,631.79 | 14,489.49 | |
| 15,023.39 | -118.94 | -0.79 | 15,158.00 | 15,182.12 | 15,014.43 | |
| 2,385.16 | -16.44 | -0.68 | 2,402.80 | 2,405.05 | 2,381.22 | |
| 6,526.58 | -51.85 | -0.79 | 6,587.17 | 6,602.63 | 6,522.49 | |
| 4,218.67 | -4.62 | -0.11 | 4,228.97 | 4,233.33 | 4,203.40 | |
| 4,144.49 | -11.25 | -0.27 | 4,160.84 | 4,164.69 | 4,134.17 | |
| 11,165.66 | -14.94 | -0.13 | 11,196.12 | 11,208.42 | 11,127.58 | |
| 4,642.65 | -9.03 | -0.19 | 4,657.73 | 4,662.44 | 4,628.49 | |
| 14,488.81 | -35.98 | -0.25 | 14,542.73 | 14,556.61 | 14,450.17 | |
| 30,739.83 | -72.42 | -0.24 | 30,832.33 | 30,919.29 | 30,705.75 | |
| 19,917.31 | -74.10 | -0.37 | 20,046.53 | 20,064.84 | 19,839.43 | |
| 2,757.83 | -15.74 | -0.57 | 2,776.55 | 2,783.31 | 2,750.19 | |
| 17,703.37 | -254.26 | -1.42 | 18,007.97 | 18,017.66 | 17,684.26 | |
| 3,654.01 | -11.36 | -0.31 | 3,674.05 | 3,676.36 | 3,646.88 | |
| 20,949.82 | -75.44 | -0.36 | 21,015.13 | 21,116.73 | 20,908.69 | |
| 4,334.55 | 113.54 | 2.69 | 4,261.19 | 4,352.48 | 4,226.55 | |
| 5,943.20 | -18.02 | -0.30 | 5,958.90 | 5,976.34 | 5,934.57 | |
| 11,872.73 | -69.34 | -0.58 | 11,964.11 | 11,986.82 | 11,854.29 | |
| 13,801.60 | -281.51 | -2.00 | 14,086.11 | 14,091.08 | 13,738.97 | |
| 427.97 | -1.49 | -0.35 | 430.85 | 431.11 | 426.49 | |
| 3,051.19 | -34.47 | -1.12 | 3,091.25 | 3,092.06 | 3,048.88 | |
| 4,078.86 | -41.26 | -1.00 | 4,131.16 | 4,131.16 | 4,071.55 | |
| 14,670.87 | 21.01 | 0.14 | 14,616.21 | 14,697.18 | 14,543.05 | |
| 11,080.32 | -20.78 | -0.19 | 11,127.87 | 11,174.75 | 11,023.41 | |
| 13,578.59 | 48.77 | 0.36 | 13,576.96 | 13,620.34 | 13,490.52 | |
| 1,954.53 | -8.89 | -0.45 | 1,964.72 | 1,972.23 | 1,949.73 | |
| 7,060.99 | -59.34 | -0.83 | 7,127.15 | 7,141.09 | 7,049.23 | |
| 1,847.26 | -22.90 | -1.22 | 1,879.45 | 1,883.43 | 1,834.58 | |
| 7,303.68 | -28.48 | -0.39 | 7,318.23 | 7,338.36 | 7,265.08 | |
| 997.56 | -39.74 | -3.83 | 1,038.27 | 1,040.05 | 987.98 | |
| 1,892.85 | -15.06 | -0.79 | 1,909.42 | 1,915.11 | 1,889.29 | |
| 447.91 | -2.76 | -0.61 | 451.13 | 451.51 | 446.16 | |
| 273.45 | -1.50 | -0.55 | 275.31 | 275.78 | 272.74 | |
| 788.91 | -1.63 | -0.21 | 791.35 | 792.24 | 786.81 | |
| 694.55 | 1.18 | 0.17 | 694.86 | 695.98 | 692.15 | |
| 733.34 | -1.44 | -0.20 | 736.19 | 737.35 | 730.53 | |
| 11,408.06 | -0.80 | -0.01 | 11,423.06 | 11,437.43 | 11,360.53 |
19 Jan 10:40
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,906.95 | 1.75 | 0.02 | 10,914.85 | 10,928.20 | 10,852.20 | |
| 27,410.55 | -300.10 | -1.08 | 27,763.45 | 27,768.60 | 27,335.20 | |
| 17,517.20 | -118.65 | -0.67 | 17,677.90 | 17,682.95 | 17,492.15 | |
| 4,853.30 | -22.30 | -0.46 | 4,888.35 | 4,888.95 | 4,844.65 | |
| 11,109.50 | -14.40 | -0.13 | 11,135.25 | 11,146.45 | 11,066.85 | |
| 9,140.10 | -21.50 | -0.23 | 9,173.20 | 9,180.30 | 9,113.45 | |
| 8,844.80 | -33.40 | -0.38 | 8,898.95 | 8,907.65 | 8,806.05 | |
| 27,456.70 | -72.05 | -0.26 | 27,550.05 | 27,576.45 | 27,410.65 | |
| 14,607.50 | 350.00 | 2.45 | 14,365.75 | 14,667.10 | 14,272.15 | |
| 30,540.35 | -196.90 | -0.64 | 30,727.80 | 30,855.95 | 30,461.30 | |
| 3,055.50 | -49.50 | -1.59 | 3,111.15 | 3,112.50 | 3,050.75 | |
| 14,893.00 | 92.75 | 0.63 | 14,744.05 | 14,923.75 | 14,709.45 | |
| 2,389.60 | -39.10 | -1.61 | 2,434.40 | 2,435.90 | 2,379.65 | |
| 2,957.10 | -5.95 | -0.20 | 2,969.75 | 2,980.30 | 2,940.75 | |
| 13,599.30 | -60.65 | -0.44 | 13,694.25 | 13,718.05 | 13,569.85 | |
| 8,689.60 | -240.90 | -2.70 | 8,911.75 | 8,912.55 | 8,616.85 | |
| 3,280.85 | -18.50 | -0.56 | 3,301.50 | 3,310.65 | 3,276.30 | |
| 3,083.95 | -36.45 | -1.17 | 3,131.90 | 3,140.30 | 3,076.05 | |
| 238.30 | -3.10 | -1.28 | 242.70 | 242.90 | 237.15 | |
| 15,126.10 | -35.85 | -0.24 | 15,154.80 | 15,182.35 | 15,079.10 | |
| 16.61 | 0.37 | 2.28 | 16.24 | 16.90 | 12.30 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,290.35 | -56.15 | -0.88 | 6,345.15 | 6,352.85 | 6,258.00 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,582.70 | -8.30 | -0.32 | 2,588.25 | 2,596.10 | 2,576.60 | |
| 4,054.70 | -8.30 | -0.20 | 4,077.70 | 4,078.00 | 4,042.40 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,371.20 | -69.05 | -1.07 | 6,447.60 | 6,447.85 | 6,363.75 | |
| 3,335.25 | 6.25 | 0.19 | 3,337.50 | 3,345.50 | 3,322.95 | |
| 4,878.65 | -30.30 | -0.62 | 4,912.55 | 4,920.95 | 4,863.15 | |
| 11,678.25 | -25.30 | -0.22 | 11,715.80 | 11,724.15 | 11,649.55 | |
| 15,505.80 | -32.00 | -0.21 | 15,541.10 | 15,559.85 | 15,475.95 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 36,386.61 | 12.53 | 0.03 | 36,417.58 | 36,469.98 | 36,218.33 | |
| 19,917.31 | -74.10 | -0.37 | 20,046.53 | 20,064.84 | 19,839.43 | |
| 11,080.32 | -20.78 | -0.19 | 11,127.87 | 11,174.75 | 11,023.41 | |
| 13,578.59 | 48.77 | 0.36 | 13,576.96 | 13,620.34 | 13,490.52 | |
| 10,906.95 | 1.75 | 0.02 | 10,914.85 | 10,928.20 | 10,852.20 | |
| 27,410.55 | -300.10 | -1.08 | 27,763.45 | 27,768.60 | 27,335.20 | |
| 17,517.20 | -118.65 | -0.67 | 17,677.90 | 17,682.95 | 17,492.15 | |
| 11,109.50 | -14.40 | -0.13 | 11,135.25 | 11,146.45 | 11,066.85 | |
| 27,456.70 | -72.05 | -0.26 | 27,550.05 | 27,576.45 | 27,410.65 | |
| 30,540.35 | -196.90 | -0.64 | 30,727.80 | 30,855.95 | 30,461.30 | |
| 3,055.50 | -49.50 | -1.59 | 3,111.15 | 3,112.50 | 3,050.75 | |
| 14,893.00 | 92.75 | 0.63 | 14,744.05 | 14,923.75 | 14,709.45 | |
| 8,689.60 | -240.90 | -2.70 | 8,911.75 | 8,912.55 | 8,616.85 |
| Add a comment...
-
Nifty 10906 spot close as good as it gets .. ! See more | 353
Posted by : STOCKSTAR
Active Boarders
active boarders
| Add a comment...
-
Nifty 10906 spot close as good as it gets .. ! See more | 353
Posted by : STOCKSTAR
Active Boarders
active boarders
News & Videos
News
Videos
-
Jan 17, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 7-9% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 16 points or 0.15 percent. Nifty futures were trading around 10,941-level on the Singaporean Exchange. -
Jan 15, 2019Market Headstart | Nifty likely to open higher; 3 stocks which could give 3-6% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 44.5 points, or 0.41%. Nifty futures were trading around 10,813-level on the Singaporean Exchange. -
Jan 11, 2019Market Headstart | Nifty likely to open higher; 3 stocks which could give 7-8% returnA positive opening is likely as Nifty Futures on Singaporean Exchange were trading 31 points higher. The futures traded around 10,892-odd levels. -
Jan 10, 2019Market Headstart | Nifty likely to open flat; 3 stocks that could give 7-12% returnA positive opening is likely as Nifty Futures on Singaporean Exchange were trading 21.5 points higher. The futures traded around 10,897-odd levels.
