Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,217.35	2.85	152215	2217.35	2217.35	99.00	210.00
Axis Bank	602.10	-1.75	491142	602.10	607.00	868.00	248.00
Bajaj Auto	3,172.65	1.36	61752	3172.65	3200.00	14.00	43.00
Bajaj Finance	4,903.30	1.56	273130	4903.30	4903.30	1259.00	8.00
Bajaj Finserv	8,755.20	-0.70	43312	8698.00	8755.20	1.00	19.00
Bharti Airtel	463.30	-1.07	223603	463.30	465.00	11922.00	3.00
HCL Tech	822.20	-2.39	245472	822.20	822.20	115.00	1.00
HDFC	2,257.55	0.85	198253	2220.00	2257.55	50.00	81.00
HDFC Bank	1,440.70	1.00	273238	1440.70	1440.70	704.00	8.00
HUL	2,137.20	-0.74	44358	2137.20	2140.00	298.00	45.00
ICICI Bank	472.80	-0.55	1424943	472.80	472.80	135.00	11.00
IndusInd Bank	857.65	0.85	306575	857.65	857.65	498.00	32.00
Infosys	1,100.55	-1.18	415087	1104.00	1113.00	10.00	5.00
ITC	193.70	-0.56	1692524	193.70	193.70	14.00	11.00
Kotak Mahindra	1,901.65	0.63	371767	1901.65	1887.00	6670.00	200.00
Larsen	1,115.80	-0.33	221163	1115.80	1115.80	11409.00	255.00
M&M	720.05	-1.23	211483	720.05	720.05	4446.00	25.00
Maruti Suzuki	7,026.70	0.48	34727	7026.70	7026.70	50.00	1.00
Nestle	17,657.60	-0.54	15247	17657.60	17657.60	201.00	58.00
NTPC	94.20	0.11	2124315	94.20	93.30	24229.00	924.00
ONGC	78.50	-2.12	1759820	78.50	78.50	180.00	673.00
Power Grid Corp	192.50	-2.63	372397	192.50	192.50	1836.00	139.00
Reliance	1,929.85	-1.23	523191	1934.00	1940.00	3.00	345.00
SBI	244.30	-0.47	2470768	243.75	244.20	125.00	1906.00
Sun Pharma	511.55	-0.01	224645	511.55	511.55	46.00	17.00
Tata Steel	577.85	1.57	1221223	577.85	577.85	143.00	282.00
TCS	2,679.15	-1.53	110671	2679.15	2679.15	39.00	2.00
Tech Mahindra	876.15	2.20	148035	876.15	876.15	2.00	20.00
Titan Company	1,357.85	2.32	85031	1357.85	1357.85	4057.00	30.00
UltraTechCement	4,802.75	-0.64	8214	4802.75	4802.75	151.00	2.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	44,149.72	-110.02	-0.25	44,325.03	44,407.28	43,995.41
S&P BSE Smallcap	16,875.15	395.09	2.40	16,530.03	16,912.34	16,528.85
S&P BSE Midcap	16,914.65	316.59	1.91	16,665.16	16,963.64	16,654.25
S&P BSE SmallCap Select Index	3,081.40	91.61	3.06	2,999.85	3,093.38	2,999.70
S&P BSE MidCap Select Index	7,207.73	139.78	1.98	7,096.73	7,232.95	7,093.67
S&P BSE LargeCap	4,955.10	-12.61	-0.25	4,977.17	4,984.19	4,940.49
S&P BSE AllCap	4,836.55	15.66	0.32	4,831.95	4,854.54	4,818.94
S&P BSE 100	13,050.61	-15.38	-0.12	13,091.79	13,125.38	13,011.79
S&P BSE 200	5,480.58	6.70	0.12	5,486.31	5,506.82	5,462.17
S&P BSE 500	16,995.01	53.14	0.31	16,980.63	17,059.12	16,932.09
S&P BSE BANKEX	33,884.04	40.46	0.12	33,920.39	34,010.42	33,600.69
S&P BSE Auto	20,128.83	297.81	1.50	19,960.06	20,319.22	19,942.91
S&P BSE Basic Materials	3,195.45	15.87	0.50	3,188.14	3,207.38	3,175.03
S&P BSE Capital Goods	17,022.49	50.41	0.30	17,073.13	17,251.83	16,774.38
S&P BSE Consumer Discretionary Goods & Services	4,055.73	63.70	1.60	4,011.58	4,070.25	4,008.98
S&P BSE Consumer Durables	27,045.66	644.74	2.44	26,431.33	27,187.40	26,355.28
S&P BSE Energy	5,810.06	-62.02	-1.06	5,844.43	5,883.42	5,785.71
S&P BSE Finance	6,634.31	34.03	0.52	6,623.06	6,654.23	6,571.15
S&P BSE FMCG	11,725.56	6.10	0.05	11,759.41	11,803.94	11,649.33
S&P BSE Healthcare	20,318.54	195.38	0.97	20,196.42	20,425.02	20,148.79
S&P BSE India Mfg	472.83	-0.37	-0.08	475.00	477.10	469.52
S&P BSE Industrials	3,143.28	31.48	1.01	3,121.79	3,162.43	3,117.42
S&P BSE IPO	7,172.35	5.65	0.08	7,231.56	7,232.68	7,159.35
S&P BSE IT	21,635.41	-203.86	-0.93	21,799.36	21,929.33	21,569.26
S&P BSE Metals	10,218.88	2.78	0.03	10,238.54	10,353.75	10,131.30
S&P BSE Oil and Gas	13,251.24	-22.70	-0.17	13,343.31	13,537.43	13,173.98
S&P BSE Power	1,999.37	6.72	0.34	2,003.57	2,023.05	1,967.58
S&P BSE PSU	5,294.96	-20.78	-0.39	5,341.24	5,360.25	5,257.41
S&P BSE Realty	2,061.69	54.89	2.74	2,010.20	2,074.64	2,008.10
S&P BSE TECk	9,969.28	-97.86	-0.97	10,056.12	10,099.67	9,945.93
S&P BSE Telecom	1,158.98	-9.43	-0.81	1,172.78	1,178.42	1,156.36
S&P BSE Utilities	1,693.57	22.19	1.33	1,691.22	1,714.63	1,671.14
S&P BSE Dividend Stability Index	426.35	-1.39	-0.32	429.44	431.00	423.40
S&P BSE Enhanced Value Index	249.83	1.59	0.64	249.32	251.67	248.25
S&P BSE Low Volatility Index	952.04	-0.09	-0.01	955.95	958.34	947.40
S&P BSE Momentum Index	801.84	5.92	0.74	799.10	807.44	797.82
S&P BSE Quality Index	856.67	3.21	0.38	856.27	863.55	852.72
S&P BSE SENSEX 50 Index	13,552.60	-32.95	-0.24	13,608.38	13,629.21	13,509.93
S&P BSE 150 MidCap	5,685.62	126.17	2.27	5,583.36	5,702.20	5,580.54
S&P BSE 250 SmallCap	2,334.72	59.39	2.61	2,280.17	2,339.19	2,278.64
S&P BSE 250 LargeMid	5,173.42	8.86	0.17	5,176.43	5,196.72	5,155.57
S&P BSE 400 MidSmall	4,230.92	98.10	2.37	4,147.85	4,241.58	4,145.70

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	12,968.95	-18.05	-0.14	13,012.05	13,035.30	12,914.30
NIFTY NEXT 50	30,334.40	148.35	0.49	30,316.45	30,591.00	30,121.35
NIFTY Midcap 100	19,715.10	518.65	2.70	19,302.95	19,775.40	19,301.40
NIFTY MIDCAP 50	5,557.90	146.30	2.70	5,441.60	5,580.10	5,440.65
NIFTY 100	13,080.30	-7.45	-0.06	13,117.10	13,146.85	13,030.25
NIFTY 500	10,719.05	45.00	0.42	10,703.25	10,751.00	10,670.20
NIFTY AUTO	8,891.60	123.85	1.41	8,829.05	8,972.55	8,808.35
NIFTY BANK	29,609.05	59.30	0.20	29,622.00	29,716.85	29,368.70
NIFTY ENERGY	16,251.85	-94.15	-0.58	16,386.30	16,516.90	16,066.50
NIFTY FMCG	31,718.80	17.50	0.06	31,786.40	31,898.20	31,431.50
NIFTY INFRA	3,424.75	-6.85	-0.20	3,443.65	3,457.50	3,396.10
NIFTY IT	21,764.90	-95.00	-0.43	21,879.15	21,972.95	21,701.30
NIFTY MEDIA	1,503.15	21.90	1.48	1,489.55	1,529.65	1,484.30
NIFTY METAL	2,925.75	0.70	0.02	2,934.75	2,963.75	2,903.35
NIFTY MNC	14,946.35	110.90	0.75	14,903.75	14,988.95	14,786.40
NIFTY PHARMA	11,839.15	37.90	0.32	11,840.40	11,976.10	11,792.35
NIFTY PSE	2,599.50	-14.80	-0.57	2,629.90	2,638.05	2,571.60
NIFTY PSU BANK	1,558.40	19.35	1.26	1,541.95	1,575.15	1,536.75
NIFTY REALTY	261.20	6.75	2.65	255.30	262.75	255.05
NIFTY SERV SECTOR	18,192.35	-16.25	-0.09	18,250.00	18,289.95	18,064.10
INDIA VIX	19.81	-0.21	-1.05	20.02	21.28	17.62
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,552.40	28.70	0.44	6,544.55	6,568.80	6,495.10
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,649.50	3.25	0.12	2,656.30	2,665.30	2,634.25
NIFTY MID LIQ 15	4,837.50	83.80	1.76	4,776.95	4,867.80	4,775.05
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	6,573.30	195.90	3.07	6,397.00	6,594.30	6,395.00
NIFTY COMMODITIES	3,605.90	1.85	0.05	3,616.10	3,633.45	3,572.75
NIFTY CONSUMPTION	5,390.40	21.75	0.41	5,391.10	5,417.95	5,337.20
NIFTY FIN SERVICE	14,293.15	55.50	0.39	14,277.25	14,334.15	14,136.15
NIFTY PVT BANK	16,473.10	82.70	0.50	16,440.75	16,515.45	16,329.30
NIFTY MIDCAP 150	7,455.60	177.45	2.44	7,317.65	7,477.90	7,316.95
NIFTY MIDSML 400	6,792.25	163.50	2.47	6,660.70	6,809.90	6,660.70
NIFTY Smallcap 250	5,604.30	138.25	2.53	5,484.85	5,616.55	5,484.35
NIFTY Smallcap 50	3,253.10	106.65	3.39	3,156.25	3,265.70	3,155.90

Dalal Street Week ahead: Here are 10 key factors that will keep traders busy next week

DAILY VOICE | If Nifty sustains above 13,050, it might test 13,500 in December: Gaurav Garg

Movers & Shakers | 10 stocks that moved the most last week

'OPEC unlikely to take aggressive measures given sharp rise in oil prices, progress on vaccine front'

BSE

NSE

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos