Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Dec 04)
12,464.23
87.05
0.70
0.70
12399.32
12377.18
12464.23
12376.44
12376.44 12377.18
European MARKETS                  
FTSE (Dec 04)
6,550.23
59.96
0.92
0.92
6490.27
6490.27
6559.18
6489.75
6489.75 6490.27
CAC (Dec 04)
5,609.15
34.79
0.62
0.62
5574.12
5574.36
5616.62
5574.12
5574.12 5574.36
DAX (Dec 04)
13,298.96
46.10
0.35
0.35
13230.61
13252.86
13315.37
13225.08
13225.08 13252.86
Asian MARKETS                  
SGX Nifty (Dec 05)
13,333.00
6.00
0.05
0.05
13325.00
13327.00
13344.00
13286.50
13286.50 13327.00
Nikkei 225 (Dec 04)
26,751.24
-58.13
-0.22
-0.22
26697.26
26809.37
26799.83
26646.08
26646.08 26809.37
Straits Times (Dec 04)
2,839.89
17.55
0.62
0.62
2825.56
2822.34
2841.46
2819.53
2819.53 2822.34
Hang Seng (Dec 04)
26,835.92
107.42
0.40
0.40
26811.59
26728.50
26835.92
26652.34
26652.34 26728.50
Taiwan Weighted (Dec 04)
14,132.44
155.35
1.11
1.11
14010.17
13977.09
14149.56
14010.17
14010.17 13977.09
KOSPI (Dec 04)
2,731.45
35.23
1.31
1.31
2705.34
2696.22
2742.77
2705.34
2705.34 2696.22
SET Composite (Dec 04)
1,449.83
11.51
0.80
0.80
1439.82
1438.32
1454.94
1439.14
1439.14 1438.32
Jakarta Composite (Dec 04)
5,810.48
-12.46
-0.21
-0.21
5820.82
5822.94
5823.32
5775.57
5775.57 5822.94
Shanghai Composite (Dec 04)
3,444.58
2.44
0.07
0.07
3436.73
3442.14
3448.40
3417.05
3417.05 3442.14

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Feb

49,209.00 -93.00 -0.19

SILVER

05 Mar

63,848.00 218.00 0.34

COTTON

31 Dec

19,900.00 60.00 0.30

CRUDEOIL

18 Dec

3,415.00 30.00 0.89

NATURALGAS

28 Dec

191.90 5.30 2.84

ALUMINIUM

31 Dec

166.15 1.30 0.79
Commodity Price Change % Chg

RMSEED

18 Dec

5,786.00 0.00 0.00

SYBEANIDR

18 Dec

4,366.00 0.00 0.00

COCUDAKL

18 Dec

2,077.00 0.00 0.00

TMCFGRNZM

18 Dec

5,510.00 0.00 0.00

DHANIYA

18 Dec

6,250.00 0.00 0.00

JEERAUNJHA

18 Dec

13,735.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

66.01 0.14 0.21

HDFC Bank ADR

67.50 -0.53 -0.78

ICICI Bank ADR

13.83 0.67 5.09

Infosys ADR

15.75 0.51 3.35

TATA MOTOR ADR

12.51 -0.15 -1.18

Wipro ADR

5.32 0.05 0.95
MSCI Index Price Change % Chg

India (USD)

976.88 10.16 1.05

EM

2950.43 27.69 0.95

ACWI

1349.84 9.57 0.71

AC Asia ex Japan

1894.61 17.76 0.95
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

04-Dec-2020

9863.79 6894.20 2,969.59

03-Dec-2020

14473.15 10835.73 3,637.42

02-Dec-2020

9295.46 8938.11 357.35

01-Dec-2020

11337.25 8095.25 3,242.00

Month till date

44969.65 34763.29 10206.36

Nov 2020

259,779.42 194,462.29 65,317.13
Date Gross Purchase Gross Sales Net Purchase/Sales

04-Dec-2020

4062.46 6034.06 -1,971.60

03-Dec-2020

4693.02 6132.76 -1,439.74

02-Dec-2020

3377.19 5013.16 -1,635.97

01-Dec-2020

3644.50 4687.71 -1,043.21

Month till date

15777.17 21867.69 -6090.52

Nov 2020

71,778.07 120,097.24 -48,319.17
Date Gross Purchase Gross Sales Net Purchase/Sales

03-Dec-2020

14379.51 10693.78 3685.73

02-Dec-2020

9483.86 9320.13 163.73

01-Dec-2020

12174.98 8637.31 3537.67

Month till date

36038.35 28651.22 7387.13

Nov 2020

265198.02 194353.39 70844.63
Date Gross Purchase Gross Sales Net Purchase/Sales

01-Dec-2020

2535.71 3322.16 -786.45

Month till date

2535.71 3322.16 -786.45

Nov 2020

47188.73 75508.87 -28320.14

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Dec 06

73.80 -0.10 -0.14

Euro/Rupee

Dec 06

89.45 +0.05 0.06

Pound/Rupee

Dec 06

99.17 +0.06 0.06

Dollar/Yen

Dec 06

0.71 0.00 0.00

Dollar / Renminbi

Dec 06

11.30 0.00 0.00

Australia/Dollar

Dec 06

54.77 -0.07 -0.13

Forum

Forum | Add a comment...

See More

active boarders
Raja1155

Raja1155

New Member

30 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0136
USD $ 73.7975 1.0000
EUR € 89.4460 1.2120
GBP £ 99.1720 1.3438
JPY ¥ 0.7086 1.4112
Renminbi 11.3011 0.0885
Aus $ 54.7651 0.0101
SGD $ 55.2440 0.7486
Taiwan $ 2.6168 0.3821
Sections