Moneycontrol

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Aug 12)
11,014.67
231.85
2.15
2.15
10878.12
10782.82
11036.72
10877.16
10877.16 10782.82
European MARKETS                  
FTSE (Aug 12)
6,280.12
125.78
2.04
2.04
6154.34
6154.34
6297.20
6151.64
6151.64 6154.34
CAC (Aug 12)
5,073.31
45.32
0.90
0.90
5017.73
5027.99
5096.53
5010.80
5010.80 5027.99
DAX (Aug 12)
13,058.63
111.74
0.86
0.86
12917.34
12946.89
13101.12
12879.11
12879.11 12946.89
Asian MARKETS                  
SGX Nifty (Aug 13)
11,365.00
54.00
0.48
0.48
11315.50
11311.00
11384.00
11310.50
11310.50 11311.00
Nikkei 225 (Aug 12)
22,843.96
93.72
0.41
0.41
22747.44
22750.24
22874.37
22670.74
22670.74 22750.24
Straits Times (Aug 12)
2,563.20
19.05
0.75
0.75
2530.75
2544.15
2563.79
2521.06
2521.06 2544.15
Hang Seng (Aug 12)
25,244.02
353.34
1.42
1.42
24868.63
24890.68
25291.80
24685.44
24685.44 24890.68
Taiwan Weighted (Aug 12)
12,670.35
-109.84
-0.86
-0.86
12713.63
12780.19
12730.96
12625.54
12625.54 12780.19
KOSPI (Aug 12)
2,432.35
13.68
0.57
0.57
2414.78
2418.67
2432.35
2393.27
2393.27 2418.67
SET Composite (Aug 11)
1,336.84
14.83
1.12
1.12
1334.10
1322.01
1343.16
1332.24
1332.24 1322.01
Jakarta Composite (Aug 12)
5,233.45
43.28
0.83
0.83
5190.17
5190.17
5235.52
5178.46
5178.46 5190.17
Shanghai Composite (Aug 12)
3,319.27
-21.02
-0.63
-0.63
3327.49
3340.29
3335.73
3263.27
3263.27 3340.29

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

52,254.00 325.00 0.63

SILVER

04 Sep

66,753.00 -181.00 -0.27

COTTON

31 Aug

16,370.00 90.00 0.55

CRUDEOIL

19 Aug

3,178.00 47.00 1.50

NATURALGAS

26 Aug

158.60 -3.90 -2.40

ALUMINIUM

31 Aug

145.95 -0.45 -0.31
Commodity Price Change % Chg

RMSEED

20 Aug

5,180.00 57.00 1.11

SYBEANIDR

20 Aug

3,748.00 8.00 0.21

COCUDAKL

20 Aug

1,881.00 -6.00 -0.32

TMCFGRNZM

20 Aug

5,768.00 82.00 1.44

DHANIYA

20 Aug

6,600.00 -6.00 -0.09

JEERAUNJHA

20 Aug

14,300.00 120.00 0.85

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

60.89 -0.37 -0.60

HDFC Bank ADR

47.08 0.04 0.09

ICICI Bank ADR

10.10 -0.04 -0.39

Infosys ADR

12.75 0.12 0.95

TATA MOTOR ADR

8.40 0.30 3.70

Wipro ADR

4.22 -0.03 -0.71
MSCI Index Price Change % Chg

India (USD)

841.97 -0.27 -0.03

EM

2569.18 7.01 0.27

ACWI

1210.99 15.18 1.27

AC Asia ex Japan

1651.88 6.49 0.39
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

12-Aug-2020

4938.95 4587.80 351.15

11-Aug-2020

6227.70 5214.04 1,013.66

10-Aug-2020

4892.69 4589.81 302.88

07-Aug-2020

6034.73 5637.41 397.32

Month till date

52375.66 41211.17 11164.49

Jul 2020

113,501.55 111,011.36 2,490.19
Date Gross Purchase Gross Sales Net Purchase/Sales

12-Aug-2020

3560.30 4499.97 -939.67

11-Aug-2020

2759.01 4174.55 -1,415.54

10-Aug-2020

3963.32 4468.24 -504.92

07-Aug-2020

3442.99 3881.61 -438.62

Month till date

28193.73 33187.7 -4993.97

Jul 2020

89,373.83 99,381.71 -10,007.88
Date Gross Purchase Gross Sales Net Purchase/Sales

07-Aug-2020

6499.43 5192.95 1306.48

06-Aug-2020

5451.52 4875.69 575.83

05-Aug-2020

5981.80 6200.66 -218.86

04-Aug-2020

5450.77 4574.99 875.78

Month till date

25225.83 22953.01 2272.82

Jul 2020

119641.89 111051.76 8590.13
Date Gross Purchase Gross Sales Net Purchase/Sales

07-Aug-2020

39.96 105.78 -65.82

06-Aug-2020

1821.09 2341.52 -520.43

05-Aug-2020

1974.23 2638.19 -663.96

04-Aug-2020

2329.70 3142.20 -812.50

Month till date

9764.87 11562.71 -1797.84

Jul 2020

48800.20 56032.19 -7231.99

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Aug 13

74.83 +0.06 0.08

Euro/Rupee

Aug 13

88.14 +0.56 0.63

Pound/Rupee

Aug 13

97.41 +0.06 0.06

Dollar/Yen

Aug 13

0.70 0.00 0.00

Dollar / Renminbi

Aug 13

10.79 +0.02 0.19

Australia/Dollar

Aug 13

53.61 +0.21 0.39

Forum

Forum | Add a comment...

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0134
USD $ 74.8300 1.0000
EUR € 88.1400 1.1779
GBP £ 97.4140 1.3018
JPY ¥ 0.7003 1.4280
Renminbi 10.7882 0.0927
Aus $ 53.6082 0.0096
SGD $ 54.4960 0.7283
Taiwan $ 2.5491 0.3923
Sections