Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (May 07)
13,765.94
133.10
0.98
0.98
13723.09
13632.84
13828.62
13690.75
13690.75 13632.84
European MARKETS                  
FTSE FTSE (May 07)
7,129.71
53.54
0.76
0.76
7076.17
7076.17
7143.46
7076.17
7076.17 7076.17
CAC CAC (May 07)
6,385.51
28.42
0.45
0.45
6388.92
6357.09
6390.04
6342.37
6342.37 6357.09
DAX DAX (May 07)
15,399.65
202.91
1.34
1.34
15348.32
15196.74
15406.41
15290.20
15290.20 15196.74
Asian MARKETS                  
SGX Nifty SGX Nifty (May 08)
14,970.00
101.50
0.68
0.68
14871.50
14868.50
14991.50
14852.50
14852.50 14868.50
Nikkei 225 Nikkei 225 (May 07)
29,357.82
26.45
0.09
0.09
29330.45
29331.37
29449.86
29237.36
29237.36 29331.37
Straits Times Straits Times (May 07)
3,200.26
27.26
0.86
0.86
3177.99
3173.00
3204.40
3173.21
3173.21 3173.00
Hang Seng Hang Seng (May 07)
28,610.65
-26.81
-0.09
-0.09
28721.13
28637.46
28884.03
28530.71
28530.71 28637.46
Taiwan Weighted Taiwan Weighted (May 07)
17,285.00
290.64
1.71
1.71
17032.23
16994.36
17285.00
17032.23
17032.23 16994.36
KOSPI KOSPI (May 07)
3,197.20
18.46
0.58
0.58
3179.63
3178.74
3205.11
3179.63
3179.63 3178.74
SET Composite SET Composite (May 07)
1,585.03
13.12
0.83
0.83
1582.25
1571.91
1589.21
1577.19
1577.19 1571.91
Jakarta Composite Jakarta Composite (May 07)
5,928.31
-41.93
-0.70
-0.70
5987.33
5970.24
5994.33
5922.49
5922.49 5970.24
Shanghai Composite Shanghai Composite (May 07)
3,418.87
-22.41
-0.65
-0.65
3446.41
3441.28
3457.89
3416.78
3416.78 3441.28

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

04 Jun

47,760.00 165.00 0.35

SILVER

05 Jul

71,500.00 -181.00 -0.25

COTTON

31 May

21,810.00 -40.00 -0.18

CRUDEOIL

19 May

4,760.00 -30.00 -0.63

NATURALGAS

25 May

217.30 1.70 0.79

ALUMINIUM

31 May

200.85 1.05 0.53
Commodity Price Change % Chg

RMSEED

20 May

7,343.00 153.00 2.13

SYBEANIDR

20 May

7,638.00 73.00 0.96

COCUDAKL

20 May

2,533.00 10.00 0.40

TMCFGRNZM

20 May

7,496.00 -190.00 -2.47

DHANIYA

20 May

6,770.00 14.00 0.21

JEERAUNJHA

20 May

13,820.00 -80.00 -0.58

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

49.00 0.75 1.55

Azure Power Global

21.52 0.06 0.28

Dr Reddy ADR

71.22 0.53 0.75

Eros STX Global Corporation

1.16 0.06 5.45

Genpact Limited

47.07 -0.01 -0.02

HDFC Bank ADR

71.36 0.81 1.15

ICICI Bank ADR

16.71 0.05 0.30

Infosys ADR

18.43 -0.17 -0.91

MakeMyTrip

24.78 0.00 0.00

Nigam

0.36 -0.07 -16.28

Rediff.com India

0.24 0.06 33.33

SIFY TECH

3.02 0.19 6.71

TATA MOTOR ADR

20.57 0.18 0.88

Vedanta ADR

15.72 0.84 5.65

Wipro ADR

7.54 0.02 0.27

WNS Holdings

71.28 0.03 0.04

Yatra Online

2.02 0.06 3.06
MSCI Index Price Change % Chg

India (USD)

1109.27 9.73 0.88

EM

3209.23 23.33 0.73

ACWI

1528.91 15.23 1.01

AC Asia ex Japan

2052.71 11.87 0.58
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

07-May-2021

7159.99 8302.74 -1,142.75

06-May-2021

6326.62 5104.04 1,222.58

05-May-2021

4955.96 6066.46 -1,110.50

04-May-2021

5849.01 7621.38 -1,772.37

Month till date

28564.76 33657.26 -5092.5

Apr 2021

133,795.77 145,835.20 -12,039.43
Date Gross Purchase Gross Sales Net Purchase/Sales

07-May-2021

6414.23 4946.14 1,468.09

06-May-2021

4036.91 4669.42 -632.51

05-May-2021

4255.47 4496.08 -240.61

04-May-2021

4952.60 3965.26 987.34

Month till date

24025.47 21890.24 2135.23

Apr 2021

97,884.58 86,524.70 11,359.88
Date Gross Purchase Gross Sales Net Purchase/Sales

03-May-2021

2788.34 2773.14 15.20

Month till date

2788.34 2773.14 15.2

Apr 2021

131824.04 138383.11 -6559.07
Date Gross Purchase Gross Sales Net Purchase/Sales

05-May-2021

3066.93 2808.04 258.89

04-May-2021

3141.80 2724.57 417.23

Month till date

6208.73 5532.61 676.12

Apr 2021

60954.13 55020.75 5933.38

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

May 08

73.51 -0.24 -0.33

Euro/Rupee

May 08

89.16 +0.36 0.41

Pound/Rupee

May 08

102.59 +0.38 0.38

Dollar/Yen

May 08

0.68 0.00 0.00

Dollar / Renminbi

May 08

11.43 +0.01 0.09

Australia/Dollar

May 08

57.69 +0.32 0.56

Forum

Forum | Add a comment...

See More

active boarders
ren7

ren7

Bronze Member

625 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0136
USD $ 73.5100 1.0000
EUR € 89.1550 1.2128
GBP £ 102.5850 1.3955
JPY ¥ 0.6769 1.4772
Renminbi 11.4306 0.0875
Aus $ 57.6906 0.0107
SGD $ 55.3230 0.7526
Taiwan $ 2.6469 0.3778
Sections