Markets

NIFTY 50
10805.50
14.00 (0.13%)
SENSEX
35962.93
33.29 (0.09%)

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Dec 14)
6,910.66
-159.67
-2.26
-2.26
6986.37
7070.33
7027.17
6898.99
6898.99 7070.33
European MARKETS                  
FTSE (Dec 14)
6,845.17
-32.33
-0.47
-0.47
6877.50
6877.50
6877.50
6788.65
6788.65 6877.50
CAC (Dec 14)
4,853.70
-43.22
-0.88
-0.88
4853.12
4896.92
4873.16
4822.89
4822.89 4896.92
DAX (Dec 14)
10,865.77
-58.93
-0.54
-0.54
10809.58
10924.70
10903.39
10733.75
10733.75 10924.70
Asian MARKETS                  
Nikkei 225 (Dec 14)
21,374.83
-441.36
-2.02
-2.02
21638.96
21816.19
21751.31
21353.94
21353.94 21816.19
Straits Times (Dec 14)
3,077.09
-33.99
-1.09
-1.09
3087.46
3111.08
3094.27
3067.30
3067.30 3111.08
Hang Seng (Dec 14)
26,094.79
-429.56
-1.62
-1.62
26219.00
26524.35
26219.00
26061.47
26061.47 26524.35
Taiwan Weighted (Dec 14)
9,774.16
-84.60
-0.86
-0.86
9818.95
9858.76
9818.95
9718.94
9718.94 9858.76
KOSPI (Dec 14)
2,069.38
-26.17
-1.25
-1.25
2095.64
2095.55
2095.64
2061.40
2061.40 2095.55
SET Composite (Dec 14)
1,609.45
-5.54
-0.34
-0.34
1613.23
1614.99
1620.60
1602.42
1602.42 1614.99
Jakarta Composite (Dec 14)
6,169.84
-7.88
-0.13
-0.13
6178.57
6177.72
6185.48
6160.35
6160.35 6177.72
Shanghai Composite (Dec 14)
2,593.74
-40.31
-1.53
-1.53
2627.28
2634.05
2629.16
2593.74
2593.74 2634.05
SGX Nifty (Dec 15)
10,831.00
0.50
0.00
0.00
10832.00
10830.50
10884.00
10821.00
10821.00 10830.50

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Feb

31,553.00 26.00 0.08

SILVER

05 Mar

38,054.00 -302.00 -0.79

COTTON

31 Dec

21,890.00 70.00 0.32

CRUDEOIL

18 Dec

3,690.00 -26.00 -0.70

NATURALGAS

26 Dec

276.10 -21.40 -7.19

ALUMINIUM

31 Dec

137.60 -0.10 -0.07
Commodity Price Change % Chg

RMSEED

20 Dec

4,086.00 0.00 0.00

SYBEANIDR

20 Dec

3,372.00 0.00 0.00

COCUDAKL

20 Dec

1,902.00 0.00 0.00

TMCFGRNZM

20 Dec

6,300.00 0.00 0.00

DHANIYA

20 Dec

6,480.00 0.00 0.00

SUGARM

20 Mar

3,235.00 0.00 0.00

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Dec 17

71.90 +0.22 0.30

Euro/Rupee

Dec 17

81.28 -0.03 -0.04

Pound/Rupee

Dec 17

90.59 +0.06 0.06

Dollar/Yen

Dec 17

0.63 0.00 0.00

Dollar / Renminbi

Dec 17

10.41 -0.01 -0.10

Australia/Dollar

Dec 17

51.56 +0.12 0.23

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

36.61 0.01 0.03

HDFC Bank ADR

100.44 -0.32 -0.32

ICICI Bank ADR

9.81 0.03 0.31

Infosys ADR

9.89 0.02 0.20

TATA MOTOR ADR

11.53 -0.05 -0.43

Wipro ADR

5.19 -0.13 -2.44
MSCI Index Price Change % Chg

India (USD)

805.68 -1.10 -0.14

EM

2168.59 -31.71 -1.44

ACWI

952.89 -15.25 -1.58

AC Asia ex Japan

1326.69 -19.29 -1.43
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

14-Dec-2018

3722.25 2860.31 861.94

13-Dec-2018

4932.99 4257.85 675.14

12-Dec-2018

4177.05 5476.48 -1,299.43

11-Dec-2018

3763.76 6184.82 -2,421.06

Month till date

45383.44 48316.15 -2932.71

Nov 2018

101,299.44 96,365.33 4,934.11
Date Gross Purchase Gross Sales Net Purchase/Sales

14-Dec-2018

2778.14 3080.66 -302.52

13-Dec-2018

3131.57 3183.43 -51.86

12-Dec-2018

4215.09 3093.80 1,121.29

11-Dec-2018

5183.28 2927.60 2,255.68

Month till date

32839.59 32229.44 610.15

Nov 2018

65,526.96 64,217.49 1,309.47
Date Gross Purchase Gross Sales Net Purchase/Sales

13-Dec-2018

4900.13 4486.60 413.53

12-Dec-2018

4135.15 5608.24 -1473.09

11-Dec-2018

3757.00 6653.66 -2896.66

10-Dec-2018

5963.87 4169.29 1794.58

Month till date

49035.45 46676.83 2358.62

Nov 2018

104777.20 94213.69 10563.51
Date Gross Purchase Gross Sales Net Purchase/Sales

13-Dec-2018

2303.60 2420.80 -117.20

12-Dec-2018

3294.93 2061.79 1233.14

11-Dec-2018

3789.20 2293.92 1495.28

10-Dec-2018

2726.60 3057.50 -330.90

Month till date

22480.03 20944.24 1535.79

Nov 2018

52498.76 47603.16 4895.53

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

Forum

Forum | Add a comment...

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0139
USD $ 71.8950 1.0000
EUR € 81.2800 1.1305
GBP £ 90.5850 1.2600
JPY ¥ 0.6343 1.5766
Renminbi 10.4120 0.0960
Aus $ 51.5559 0.0100
SGD $ 52.2370 0.7266
Taiwan $ 2.3324 0.4288
Sections
Follow us on
Available On