Global Stock Market Trading | Global Market Indices

Markets

109.80 (0.77%)

374.87 (0.79%)

you are here:
Home / Market/
Global Market

Global Indices

Name	Current Value	Change %Change	%Change	Open Prev.Close	High Low	Low	Prev.Close
US MARKETS
Nasdaq (Apr 22)	13,866.37	-83.85 -0.60	-0.60	13952.57 13950.22	14015.87 13860.13	13860.13	13950.22
European MARKETS
FTSE (Apr 22)	6,938.24	42.95 0.62	0.62	6895.29 6895.29	6941.11 6889.32	6889.32	6895.29
CAC (Apr 22)	6,267.28	56.73 0.91	0.91	6230.21 6210.55	6274.19 6225.59	6225.59	6210.55
DAX (Apr 22)	15,320.52	124.55 0.82	0.82	15252.04 15195.97	15328.33 15230.20	15230.20	15195.97
Asian MARKETS
SGX Nifty (Apr 22)	14,315.00	-87.00 -0.60	-0.60	14404.00 14402.00	14449.50 14284.00	14284.00	14402.00
Nikkei 225 (Apr 22)	29,188.17	679.62 2.38	2.38	28880.78 28508.55	29192.39 28800.86	28800.86	28508.55
Straits Times (Apr 22)	3,187.78	32.72 1.04	1.04	3171.78 3155.06	3188.71 3170.41	3170.41	3155.06
Hang Seng (Apr 22)	28,755.34	133.42 0.47	0.47	28716.98 28621.92	28848.02 28597.00	28597.00	28621.92
Taiwan Weighted (Apr 22)	17,096.97	-105.14 -0.61	-0.61	17302.73 17202.11	17428.15 17066.17	17066.17	17202.11
KOSPI (Apr 22)	3,177.52	5.86 0.18	0.18	3174.52 3171.66	3196.97 3174.52	3174.52	3171.66
SET Composite (Apr 22)	1,568.21	-11.80 -0.75	-0.75	1585.91 1580.01	1587.95 1564.83	1564.83	1580.01
Jakarta Composite (Apr 22)	5,994.18	0.94 0.02	0.02	6004.79 5993.24	6024.94 5980.46	5980.46	5993.24
Shanghai Composite (Apr 22)	3,465.11	-7.82 -0.23	-0.23	3482.83 3472.93	3485.36 3456.32	3456.32	3472.93

Commodity	Price	Change	% Chg
GOLD 04 Jun	47,752.00	-476.00	-0.99
SILVER 05 May	69,226.00	-1,112.00	-1.58
COTTON 30 Apr	21,210.00	120.00	0.57
CRUDEOIL 19 May	4,633.00	-5.00	-0.11
NATURALGAS 27 Apr	206.90	4.00	1.97
ALUMINIUM 30 Apr	190.35	-0.75	-0.39

Commodity	Price	Change	% Chg
RMSEED 20 May	7,334.00	234.00	3.30
SYBEANIDR 20 May	7,659.00	132.00	1.75
COCUDAKL 20 May	2,823.00	-23.00	-0.81
TMCFGRNZM 20 May	8,234.00	14.00	0.17
DHANIYA 20 May	6,910.00	-8.00	-0.12
JEERAUNJHA 20 May	14,155.00	60.00	0.43

Quotes

Indian ADRS
MSCI Index

Company	Close Price ($)	Change	% Chg
Axis Bank ADR	43.30	0.40	0.93
Azure Power Global	25.70	1.00	4.05
Dr Reddy ADR	68.54	0.70	1.03
Eros STX Global Corporation	1.31	0.03	2.34
Genpact Limited	44.94	0.16	0.36
HDFC Bank ADR	69.79	1.31	1.91
ICICI Bank ADR	15.10	0.40	2.72
Infosys ADR	17.90	-0.20	-1.10
MakeMyTrip	24.78	0.00	0.00
Nigam	0.38	0.00	0.00
Rediff.com India	0.19	0.03	15.15
SIFY TECH	2.83	-0.13	-4.39
TATA MOTOR ADR	19.36	-0.27	-1.38
Vedanta ADR	11.95	0.02	0.17
Wipro ADR	7.20	0.19	2.71
WNS Holdings	75.08	1.28	1.73
Yatra Online	2.15	-0.07	-3.15

MSCI Index	Price	Change	% Chg
India (USD)	1052.17	2.10	0.20
EM	3183.21	9.15	0.29
ACWI	1501.50	-1.58	-0.11
AC Asia ex Japan	2048.02	6.77	0.33

* Delayed Value

Disclaimer

Institutional Trading Activity

Provisional Figures
Actual as per SEBI

FII Trading Activity
DII Trading Activity

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
22-Apr-2021	9619.52	10529.08	-909.56
20-Apr-2021	8722.73	9805.06	-1,082.33
19-Apr-2021	6381.91	8015.61	-1,633.70
16-Apr-2021	7512.32	7074.81	437.51
Month till date	91704.89	97927.24	-6222.35
Mar 2021	190,759.51	189,514.29	1,245.22

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
22-Apr-2021	5737.09	4887.11	849.98
20-Apr-2021	5595.00	4271.99	1,323.01
19-Apr-2021	6843.13	4487.57	2,355.56
16-Apr-2021	5523.58	4866.03	657.55
Month till date	63397.01	57131.89	6265.12
Mar 2021	113,745.81	108,541.39	5,204.42

FII Trading Activity
MF Trading Activity

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
19-Apr-2021	6359.09	8013.23	-1654.14
16-Apr-2021	9339.25	10083.94	-744.69
15-Apr-2021	11641.53	12454.18	-812.65
12-Apr-2021	15443.81	17925.73	-2481.92
Month till date	76577.2	81924.96	-5347.76
Mar 2021	210783.70	193823.97	16959.73

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
16-Apr-2021	186.78	106.62	80.16
15-Apr-2021	3486.97	4319.42	-832.45
13-Apr-2021	3189.38	2885.55	303.83
12-Apr-2021	4415.04	4664.17	-249.13
Month till date	30342.3	31532.36	-1190.06
Mar 2021	76583.04	74106.59	2476.45

CURRENCIES

Currency	Price	Change	% Chg
Dollar/Rupee Apr 22	74.95	+0.08	0.10
Euro/Rupee Apr 22	90.19	-0.57	-0.63
Pound/Rupee Apr 22	103.91	-1.13	-1.08
Dollar/Yen Apr 22	0.69	0.00	0.00
Dollar / Renminbi Apr 22	11.55	+0.01	0.09
Australia/Dollar Apr 22	57.80	-0.24	-0.41

Forum

| Add a comment...

vineet83
Emerging Markets
Follow

8.14 AM Apr 15th

I think above message has typo mistake. Its 6:30 AM to 2:30 AM(next day) See more | 3

Posted by : vineet83
- Like 0
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  I think above message has typo mistake. Its 6:30 AM to 2:30 AM(next day)
  
  Repost Cancel
You will now receive notification when someone reply to this message.
prince_keyur
Emerging Markets
Follow

3.39 PM Apr 7th

SGX Nifty Futures trade for 16 hours from 6.30 AM to 11.30 PM (IST) See more | 3

Posted by : prince_keyur
- Like 1
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  SGX Nifty Futures trade for 16 hours from 6.30 AM to 11.30 PM (IST)
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ren7
Emerging Markets
Follow

12.33 AM Apr 7th

Does SGX nifty open all day long? Minimum 10 words See more | 3

Posted by : ren7
- Like 0
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Does SGX nifty open all day long? Minimum 10 words
  
  Repost Cancel
You will now receive notification when someone reply to this message.

active boarders

ren7

Bronze Member

622 Messages

Followers

Mostly writes on Nifty 50 Hindustan Aeronautics BHEL Emerging Markets Globus Spirits ,

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

Yes
No
Can`t say

Submit

Currency Converter

Currency	Rupee ₹	US$
Rupee	1	0.0133
USD $	74.9525	1.0000
EUR €	90.1920	1.2033
GBP £	103.9070	1.3863
JPY ¥	0.6930	1.4429
Renminbi	11.5471	0.0866
Aus $	57.8034	0.0103
SGD $	56.4690	0.7534
Taiwan $	2.6678	0.3748

MARKET NEWS

Markets

Global Market

Global Indices

COMMODITY PRICES

Quotes

Institutional Trading Activity

CURRENCIES

top news

Wall Street rebounds after two-day decline; Netflix slides

Wall Street rebounds after two-day decline; Netflix slides

Asia joins global equity rebound; oil weak on COVID-19 worries

Wall Street closes lower as virus spike hits travel stocks

Asian stocks fall as virus worries return to haunt markets

Wall Street slips from record levels; Tesla drops after fatal car crash

World

ECB sees scope for economic rebound as vaccines are rolled out

Market

Cotton futures up 0.5% to Rs 21,200 per bale on lower global stocks

Economy

ECB sees scope for economic rebound as vaccines are rolled out

Commodities

Cotton futures up 0.5% to Rs 21,200 per bale on lower global stocks

Forum

Active Boarders

What`s Your Opinion

Currency Converter