-
My Account
My Account
| Name | Current Value | Change
%Change
|
%Change | Open
Prev.Close
|
High
Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Apr 09) |
13,900.18 |
70.87
0.51
|
0.51 |
13787.02
13829.31 |
13905.41
13748.35 |
13748.35 | 13829.31 |
|
|
| European MARKETS | |||||||||
FTSE (Apr 09) |
6,915.75 |
-26.47
-0.38
|
-0.38 |
6942.22
6942.22 |
6949.56
6906.37 |
6906.37 | 6942.22 |
|
|
CAC (Apr 09) |
6,169.41 |
3.69
0.06
|
0.06 |
6171.60
6165.72 |
6188.48
6161.42 |
6161.42 | 6165.72 |
|
|
DAX (Apr 09) |
15,234.16 |
31.48
0.21
|
0.21 |
15198.14
15202.68 |
15243.56
15157.21 |
15157.21 | 15202.68 |
|
|
| Asian MARKETS | |||||||||
SGX Nifty (Apr 10) |
14,904.50 |
32.50
0.22
|
0.22 |
14873.50
14872.00 |
14907.50
14819.00 |
14819.00 | 14872.00 |
|
|
Nikkei 225 (Apr 09) |
29,768.06 |
59.08
0.20
|
0.20 |
29865.53
29708.98 |
30064.35
29768.06 |
29768.06 | 29708.98 |
|
|
|
Straits Times (Apr 09) |
3,184.54 |
-1.86
-0.06
|
-0.06 |
3189.80
3186.40 |
3190.83
3177.47 |
3177.47 | 3186.40 |
|
|
Hang Seng (Apr 09) |
28,698.80 |
-309.27
-1.07
|
-1.07 |
29152.44
29008.07 |
29152.44
28604.55 |
28604.55 | 29008.07 |
|
|
Taiwan Weighted (Apr 09) |
16,854.10 |
-72.34
-0.43
|
-0.43 |
16974.28
16926.44 |
17016.13
16815.59 |
16815.59 | 16926.44 |
|
|
KOSPI (Apr 09) |
3,131.88 |
-11.38
-0.36
|
-0.36 |
3146.51
3143.26 |
3156.04
3125.24 |
3125.24 | 3143.26 |
|
|
SET Composite (Apr 09) |
1,566.34 |
7.51
0.48
|
0.48 |
1562.20
1558.83 |
1572.13
1561.76 |
1561.76 | 1558.83 |
|
|
Jakarta Composite (Apr 09) |
6,070.21 |
-1.51
-0.02
|
-0.02 |
6101.72
6071.72 |
6113.16
6070.21 |
6070.21 | 6071.72 |
|
|
Shanghai Composite (Apr 09) |
3,450.68 |
-31.87
-0.92
|
-0.92 |
3475.44
3482.55 |
3475.45
3442.14 |
3442.14 | 3482.55 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
04 Jun |
46,610.00 | -228.00 | -0.49 |
|
05 May |
66,961.00 | -540.00 | -0.80 |
|
30 Apr |
21,940.00 | 0.00 | 0.00 |
|
19 Apr |
4,432.00 | -6.00 | -0.14 |
|
27 Apr |
189.20 | 2.60 | 1.39 |
|
30 Apr |
182.60 | -3.10 | -1.67 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Axis Bank ADR |
45.15 | -0.85 | -1.85 |
Azure Power Global |
27.75 | 0.06 | 0.22 |
Dr Reddy ADR |
63.92 | 1.13 | 1.80 |
Eros STX Global Corporation |
1.67 | -0.10 | -5.65 |
Genpact Limited |
44.44 | 0.20 | 0.45 |
HDFC Bank ADR |
73.76 | -0.52 | -0.70 |
ICICI Bank ADR |
15.37 | -0.06 | -0.39 |
Infosys ADR |
19.54 | 0.22 | 1.14 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.58 | 0.00 | 0.00 |
Rediff.com India |
0.18 | 0.02 | 12.50 |
SIFY TECH |
3.76 | 0.14 | 3.87 |
TATA MOTOR ADR |
21.24 | 0.30 | 1.43 |
Vedanta ADR |
12.39 | -0.55 | -4.25 |
Wipro ADR |
6.72 | 0.13 | 1.97 |
WNS Holdings |
72.40 | 0.37 | 0.51 |
Yatra Online |
2.84 | 0.02 | 0.71 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
1093.07 | -3.91 | -0.36 |
EM |
3156.05 | -32.02 | -1.00 |
ACWI |
1491.19 | 4.84 | 0.33 |
AC Asia ex Japan |
2037.90 | -18.88 | -0.92 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
08-Apr-2021 |
8752.01 | 8641.16 | 110.85 |
07-Apr-2021 |
7380.16 | 7152.74 | 227.42 |
06-Apr-2021 |
4825.29 | 5918.04 | -1,092.75 |
05-Apr-2021 |
4443.84 | 5375.50 | -931.66 |
Month till date |
32680.58 | 34217.31 | -1536.73 |
Mar 2021 |
190,759.51 | 189,514.29 | 1,245.22 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
08-Apr-2021 |
4854.39 | 4301.61 | 552.78 |
07-Apr-2021 |
4903.19 | 4522.11 | 381.08 |
06-Apr-2021 |
4518.84 | 4102.25 | 416.59 |
05-Apr-2021 |
5097.54 | 5022.06 | 75.48 |
Month till date |
22995.84 | 21866.75 | 1129.09 |
Mar 2021 |
113,745.81 | 108,541.39 | 5,204.42 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
08-Apr-2021 |
10195.16 | 8111.65 | 2083.51 |
07-Apr-2021 |
7555.76 | 7153.07 | 402.69 |
06-Apr-2021 |
5016.85 | 5889.82 | -872.97 |
05-Apr-2021 |
4705.29 | 5365.17 | -659.88 |
Month till date |
27473.06 | 26519.71 | 953.35 |
Mar 2021 |
210783.70 | 193823.97 | 16959.73 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
09-Apr-2021 |
6307.89 | 6961.40 | -653.51 |
06-Apr-2021 |
2744.75 | 2807.98 | -63.23 |
05-Apr-2021 |
3374.48 | 3603.15 | -228.67 |
01-Apr-2021 |
2510.43 | 2621.49 | -111.06 |
Month till date |
14937.55 | 15994.02 | -1056.47 |
Mar 2021 |
76583.04 | 74106.59 | 2476.45 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Apr 11 |
74.74 | +0.15 | 0.19 |
|
Euro/Rupee Apr 11 |
88.89 | -0.04 | -0.04 |
|
Pound/Rupee Apr 11 |
102.41 | -0.01 | -0.01 |
|
Dollar/Yen Apr 11 |
0.68 | 0.00 | 0.00 |
|
Dollar / Renminbi Apr 11 |
11.41 | +0.02 | 0.18 |
|
Australia/Dollar Apr 11 |
56.96 | +0.11 | 0.19 |
| Add a comment...
SGX Nifty Futures trade for 16 hours from 6.30 AM to 11.30 PM (IST) See more | 2
Posted by : prince_keyur
Monday opening green and closing red minimum 50point down nifty and 200point bank nifty from opening. See more
Posted by : mksingh508
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0134 |
| USD $ | 74.7350 | 1.0000 |
| EUR € | 88.8890 | 1.1894 |
| GBP £ | 102.4140 | 1.3704 |
| JPY ¥ | 0.6816 | 1.4672 |
| Renminbi | 11.4061 | 0.0877 |
| Aus $ | 56.9555 | 0.0102 |
| SGD $ | 55.6960 | 0.7452 |
| Taiwan $ | 2.6276 | 0.3806 |
