English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

Markets

Live TV
NIFTY 50
17534.80
9.70 (0.06%)
SENSEX
58817.29
-35.78 (-0.06%)

Global Indices

Name Current Value Change
%Change
 %Change Open
Prev.Close
 High
Low
 Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Aug 10)
12,854.80
360.87
2.89
2.89
 12793.44
12493.93
 12861.44
12698.61
 12698.61 12493.93
European MARKETS                  
FTSE FTSE (Aug 10)
7,507.11
18.96
0.25
0.25
 7488.15
7488.15
 7520.72
7468.64
 7468.64 7488.15
CAC CAC (Aug 10)
6,523.44
33.44
0.52
0.52
 6467.10
6490.00
 6545.64
6453.79
 6453.79 6490.00
DAX DAX (Aug 10)
13,700.93
165.96
1.23
1.23
 13482.63
13534.97
 13715.56
13455.70
 13455.70 13534.97
Asian MARKETS                  
SGX Nifty SGX Nifty (Aug 11)
17,741.00
194.50
1.11
1.11
 17532.00
17546.50
 17767.50
17531.00
 17531.00 17546.50
Nikkei 225 Nikkei 225 (Aug 10)
27,819.33
-180.63
-0.65
-0.65
 27955.11
27999.96
 27964.96
27729.46
 27729.46 27999.96
Straits Times Straits Times (Aug 11)
3,305.43
19.10
0.58
0.58
 3296.27
3286.33
 3307.29
3287.84
 3287.84 3286.33
Hang Seng Hang Seng (Aug 11)
19,846.62
235.78
1.20
1.20
 19840.57
19610.84
 19888.03
19789.96
 19789.96 19610.84
Taiwan Weighted Taiwan Weighted (Aug 11)
15,173.83
234.81
1.57
1.57
 15087.59
14939.02
 15204.79
15087.59
 15087.59 14939.02
KOSPI KOSPI (Aug 11)
2,511.51
30.63
1.23
1.23
 2507.74
2480.88
 2518.56
2506.41
 2506.41 2480.88
SET Composite SET Composite (Aug 11)
1,621.87
4.66
0.29
0.29
 1624.75
1617.21
 1626.28
1621.53
 1621.53 1617.21
Jakarta Composite Jakarta Composite (Aug 11)
7,142.03
55.79
0.79
0.79
 7086.28
7086.24
 7162.01
7086.28
 7086.28 7086.24
Shanghai Composite Shanghai Composite (Aug 11)
3,250.03
20.01
0.62
0.62
 3243.47
3230.02
 3250.05
3237.90
 3237.90 3230.02

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
View More 
Company Price Change % Chg
Sorry, No Record Found
View More 

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

 52,222.00 -267.00 -0.51

SILVER

05 Sep

 58,930.00 139.00 0.24

COTTON

30 Aug

 48,900.00 570.00 1.18
View More 
Commodity Price Change % Chg

COCUDAKL

19 Aug

 2,592.00 0.00 0.00

TMCFGRNZM

17 Aug

 6,896.00 0.00 0.00

DHANIYA

16 Aug

 11,284.00 0.00 0.00
View More 

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

 46.00 0.50 1.10

Azure Power Global

 11.94 -0.06 -0.50

Dr Reddy ADR

 55.84 0.57 1.03

Eros STX Global Corporation

 3.03 0.00 0.00

Genpact Limited

 46.92 -1.49 -3.08

HDFC Bank ADR

 65.27 2.20 3.49

ICICI Bank ADR

 22.04 0.73 3.43

Infosys ADR

 20.38 0.20 0.99

MakeMyTrip

 24.78 0.00 0.00

Nigam

 0.61 0.00 0.00

Rediff.com India

 0.02 0.00 0.00

SIFY TECH

 2.35 0.02 0.86

TATA MOTOR ADR

 30.84 1.30 4.40

Vedanta ADR

 16.50 0.00 0.00

Wipro ADR

 5.47 0.10 1.86

WNS Holdings

 86.15 0.08 0.09

Yatra Online

 2.50 -0.01 -0.40
MSCI Index Price Change % Chg

India (USD)

 1248.87 2.19 0.18

EM

 2490.99 21.84 0.88

ACWI

 1433.28 -0.55 -0.04

AC Asia ex Japan

 1560.31 18.81 1.22
* Delayed Value
Disclaimer

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

10-Aug-2022

 9357.94 8296.06 1,061.88

08-Aug-2022

 15834.69 14384.99 1,449.70

05-Aug-2022

 8348.69 6742.88 1,605.81

04-Aug-2022

 8705.19 7230.42 1,474.77

Month till date

 76298.91 66795.79 9503.12

Jul 2022

 143,497.20 150,064.91 -6,567.71
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

10-Aug-2022

 5466.36 6234.81 -768.45

08-Aug-2022

 5126.30 5267.03 -140.73

05-Aug-2022

 7260.62 7756.56 -495.94

04-Aug-2022

 5255.26 5302.05 -46.79

Month till date

 40514.69 43189.46 -2674.77

Jul 2022

 120,405.31 109,859.29 10,546.02
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

05-Aug-2022

 8402.66 6402.75 1999.91

04-Aug-2022

 8904.72 7176.60 1728.12

03-Aug-2022

 10000.77 6033.19 3967.58

02-Aug-2022

 7719.67 6057.15 1662.52

Month till date

 54403.78 39698.75 14705.03

Jul 2022

 154773.50 148053.75 6719.75
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

03-Aug-2022

 4717.84 4604.35 113.49

02-Aug-2022

 3650.61 3010.96 639.65

01-Aug-2022

 3991.90 4228.69 -236.79

Month till date

 12360.35 11844 516.35

Jul 2022

 91677.50 86965.12 4712.38
view more

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Aug 11

 79.52 -0.14 -0.18

Euro/Rupee

Aug 11

 81.43 -0.01 -0.02

Pound/Rupee

Aug 11

 96.50 -0.19 -0.19

Dollar/Yen

Aug 11

 0.60 0.00 0.00

Dollar / Renminbi

Aug 11

 11.80 -0.05 -0.42

Australia/Dollar

Aug 11

 56.21 -0.17 -0.30
View More 

top news

Asian shares track Wall Street losses ahead of US inflation data

Asian shares track Wall Street losses ahead of US inflation data
View More 

Forum

Forum | Add a comment...
POST

See More

active boarders
sheels2007

sheels2007

Bronze Member

1054 Messages

Mostly writes on Emerging Markets Lloyds Steels IPO, New Issues Syncom Formula IPO, New Issues ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0126
USD $ 79.5200 1.0000
EUR € 81.4160 1.0238
GBP £ 96.5020 1.2136
JPY ¥ 0.5968 1.6756
Renminbi 11.7961 0.0848
Aus $ 56.1809 0.0089
SGD $ 57.7190 0.7258
Taiwan $ 2.6541 0.3768
View More 
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.