Markets

NIFTY 50
10805.50
14.00 (0.13%)
SENSEX
35962.93
33.29 (0.09%)

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Dec 14)
6,954.92
-115.41
-1.63
-1.63
6986.37
7070.33
7027.17
6942.08
6942.08 7070.33
European MARKETS                  
FTSE (Dec 14)
6,845.17
-32.33
-0.47
-0.47
6877.50
6877.50
6877.50
6788.65
6788.65 6877.50
CAC (Dec 14)
4,853.70
-43.22
-0.88
-0.88
4853.12
4896.92
4873.16
4822.89
4822.89 4896.92
DAX (Dec 14)
10,865.77
-58.93
-0.54
-0.54
10809.58
10924.70
10903.39
10733.75
10733.75 10924.70
Asian MARKETS                  
Nikkei 225 (Dec 14)
21,374.83
-441.36
-2.02
-2.02
21638.96
21816.19
21751.31
21353.94
21353.94 21816.19
Straits Times (Dec 14)
3,077.09
-33.99
-1.09
-1.09
3087.46
3111.08
3094.27
3067.30
3067.30 3111.08
Hang Seng (Dec 14)
26,094.79
-429.56
-1.62
-1.62
26219.00
26524.35
26219.00
26061.47
26061.47 26524.35
Taiwan Weighted (Dec 14)
9,774.16
-84.60
-0.86
-0.86
9818.95
9858.76
9818.95
9718.94
9718.94 9858.76
KOSPI (Dec 14)
2,069.38
-26.17
-1.25
-1.25
2095.64
2095.55
2095.64
2061.40
2061.40 2095.55
SET Composite (Dec 14)
1,609.45
-5.54
-0.34
-0.34
1613.23
1614.99
1620.60
1602.42
1602.42 1614.99
Jakarta Composite (Dec 14)
6,169.84
-7.88
-0.13
-0.13
6178.57
6177.72
6185.48
6160.35
6160.35 6177.72
Shanghai Composite (Dec 14)
2,593.74
-40.31
-1.53
-1.53
2627.28
2634.05
2629.16
2593.74
2593.74 2634.05
SGX Nifty (Dec 15)
10,831.50
1.00
0.01
0.01
10832.00
10830.50
10884.00
10823.00
10823.00 10830.50

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Feb

31,553.00 26.00 0.08

SILVER

05 Mar

38,054.00 -302.00 -0.79

COTTON

31 Dec

21,890.00 70.00 0.32

CRUDEOIL

18 Dec

3,690.00 -26.00 -0.70

NATURALGAS

26 Dec

276.10 -21.40 -7.19

ALUMINIUM

31 Dec

137.60 -0.10 -0.07
Commodity Price Change % Chg

RMSEED

20 Dec

4,086.00 -1.00 -0.02

SYBEANIDR

20 Dec

3,372.00 1.00 0.03

COCUDAKL

20 Dec

1,902.00 -18.00 -0.94

TMCFGRNZM

20 Dec

6,300.00 150.00 2.44

DHANIYA

20 Dec

6,480.00 -130.00 -1.97

SUGARM

20 Mar

3,235.00 0.00 0.00

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Dec 15

71.90 +0.22 0.30

Euro/Rupee

Dec 15

81.27 +0.02 0.02

Pound/Rupee

Dec 15

90.46 -0.05 -0.06

Dollar/Yen

Dec 15

0.63 0.00 0.00

Dollar / Renminbi

Dec 15

10.41 -0.01 -0.10

Australia/Dollar

Dec 15

51.61 -0.19 -0.37

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

36.82 0.22 0.60

HDFC Bank ADR

100.71 -0.05 -0.05

ICICI Bank ADR

9.82 0.04 0.41

Infosys ADR

9.90 0.03 0.30

TATA MOTOR ADR

11.66 0.08 0.69

Wipro ADR

5.19 -0.13 -2.44
MSCI Index Price Change % Chg

India (USD)

805.68 -1.10 -0.14

EM

2170.90 -29.40 -1.34

ACWI

954.83 -13.31 -1.37

AC Asia ex Japan

1327.51 -18.47 -1.37
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

14-Dec-2018

3722.25 2860.31 861.94

13-Dec-2018

4932.99 4257.85 675.14

12-Dec-2018

4177.05 5476.48 -1,299.43

11-Dec-2018

3763.76 6184.82 -2,421.06

Month till date

45383.44 48316.15 -2932.71

Nov 2018

101,299.44 96,365.33 4,934.11
Date Gross Purchase Gross Sales Net Purchase/Sales

14-Dec-2018

2778.14 3080.66 -302.52

13-Dec-2018

3131.57 3183.43 -51.86

12-Dec-2018

4215.09 3093.80 1,121.29

11-Dec-2018

5183.28 2927.60 2,255.68

Month till date

32839.59 32229.44 610.15

Nov 2018

65,526.96 64,217.49 1,309.47
Date Gross Purchase Gross Sales Net Purchase/Sales

13-Dec-2018

4900.13 4486.60 413.53

12-Dec-2018

4135.15 5608.24 -1473.09

11-Dec-2018

3757.00 6653.66 -2896.66

10-Dec-2018

5963.87 4169.29 1794.58

Month till date

49035.45 46676.83 2358.62

Nov 2018

104777.20 94213.69 10563.51
Date Gross Purchase Gross Sales Net Purchase/Sales

13-Dec-2018

2303.60 2420.80 -117.20

12-Dec-2018

3294.93 2061.79 1233.14

11-Dec-2018

3789.20 2293.92 1495.28

10-Dec-2018

2726.60 3057.50 -330.90

Month till date

22480.03 20944.24 1535.79

Nov 2018

52498.76 47603.16 4895.53

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

Forum

Forum | Add a comment...

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0139
USD $ 71.8950 1.0000
EUR € 81.2730 1.1304
GBP £ 90.4560 1.2582
JPY ¥ 0.6345 1.5760
Renminbi 10.4120 0.0960
Aus $ 51.6134 0.0100
SGD $ 52.2340 0.7265
Taiwan $ 2.3301 0.4292
Sections
Follow us on
Available On