Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Feb 26)
13,192.34
72.91
0.56
0.56
13232.90
13119.43
13368.06
13024.53
13024.53 13119.43
European MARKETS                  
FTSE FTSE (Feb 26)
6,483.43
-168.53
-2.53
-2.53
6651.96
6651.96
6651.96
6465.57
6465.57 6651.96
CAC CAC (Feb 26)
5,703.22
-80.67
-1.39
-1.39
5715.69
5783.89
5768.03
5688.26
5688.26 5783.89
DAX DAX (Feb 26)
13,786.29
-93.04
-0.67
-0.67
13685.80
13879.33
13881.26
13673.07
13673.07 13879.33
Asian MARKETS                  
SGX Nifty SGX Nifty (Feb 27)
14,580.50
56.00
0.39
0.39
14550.00
14524.50
14678.00
14441.00
14441.00 14524.50
Nikkei 225 Nikkei 225 (Feb 26)
28,966.01
-1,202.26
-3.99
-3.99
29753.73
30168.27
29760.31
28966.01
28966.01 30168.27
Straits Times Straits Times (Feb 26)
2,949.04
-24.50
-0.82
-0.82
2923.23
2973.54
2951.29
2921.10
2921.10 2973.54
Hang Seng Hang Seng (Feb 26)
28,980.21
-1,093.96
-3.64
-3.64
29412.13
30074.17
29579.67
28980.21
28980.21 30074.17
Taiwan Weighted Taiwan Weighted (Feb 26)
15,953.80
-498.38
-3.03
-3.03
16190.04
16452.18
16190.04
15953.80
15953.80 16452.18
KOSPI KOSPI (Feb 26)
3,012.95
-86.74
-2.80
-2.80
3089.49
3099.69
3089.49
2988.28
2988.28 3099.69
SET Composite SET Composite (Feb 25)
1,496.78
5.67
0.38
0.38
1508.82
1491.11
1511.30
1494.36
1494.36 1491.11
Jakarta Composite Jakarta Composite (Feb 26)
6,241.80
-47.85
-0.76
-0.76
6246.32
6289.65
6302.39
6184.52
6184.52 6289.65
Shanghai Composite Shanghai Composite (Feb 26)
3,509.08
-75.97
-2.12
-2.12
3514.56
3585.05
3550.41
3500.70
3500.70 3585.05

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Apr

45,767.00 -474.00 -1.03

SILVER

05 Mar

67,475.00 -1,801.00 -2.60

COTTON

31 Mar

21,880.00 -340.00 -1.53

CRUDEOIL

19 Mar

4,603.00 -19.00 -0.41

NATURALGAS

26 Mar

205.70 2.00 0.98

ALUMINIUM

31 Mar

173.70 -2.15 -1.22
Commodity Price Change % Chg

RMSEED

20 Apr

5,541.00 0.00 0.00

SYBEANIDR

19 Mar

5,084.00 0.00 0.00

COCUDAKL

19 Mar

2,222.00 0.00 0.00

TMCFGRNZM

20 Apr

8,284.00 0.00 0.00

DHANIYA

20 Apr

7,168.00 0.00 0.00

JEERAUNJHA

19 Mar

13,480.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

49.20 -3.10 -5.93

Azure Power Global

30.32 -0.06 -0.20

Dr Reddy ADR

59.97 -0.64 -1.06

Eros STX Global Corporation

1.83 -0.14 -7.11

Genpact Limited

40.44 -0.96 -2.32

HDFC Bank ADR

79.14 -2.66 -3.25

ICICI Bank ADR

16.61 -0.56 -3.26

Infosys ADR

17.12 -0.27 -1.55

MakeMyTrip

24.78 0.00 0.00

Nigam

0.34 0.00 0.00

Rediff.com India

0.22 -0.04 -15.38

SIFY TECH

3.15 -0.02 -0.63

TATA MOTOR ADR

21.99 -0.13 -0.59

Vedanta ADR

11.25 -0.01 -0.09

Wipro ADR

6.13 -0.13 -2.08

WNS Holdings

74.71 -2.29 -2.97

Yatra Online

2.31 -0.01 -0.43
MSCI Index Price Change % Chg

India (USD)

1063.10 -59.12 -5.27

EM

3165.86 -109.69 -3.35

ACWI

1404.23 -22.85 -1.60

AC Asia ex Japan

2062.43 -76.47 -3.58
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

26-Feb-2021

22163.45 30458.62 -8,295.17

25-Feb-2021

14123.81 13935.73 188.08

24-Feb-2021

35295.57 6556.40 28,739.17

23-Feb-2021

8112.33 9681.37 -1,569.04

Month till date

223030.67 180986.21 42044.46

Jan 2021

168,241.42 159,260.61 8,980.81
Date Gross Purchase Gross Sales Net Purchase/Sales

26-Feb-2021

7534.99 6035.29 1,499.70

25-Feb-2021

5174.63 5921.20 -746.57

24-Feb-2021

3573.61 3343.17 230.44

23-Feb-2021

4918.49 4701.82 216.67

Month till date

104175.16 120533.26 -16358.1

Jan 2021

105,747.49 117,718.03 -11,970.54
Date Gross Purchase Gross Sales Net Purchase/Sales

25-Feb-2021

15542.53 13752.39 1790.14

24-Feb-2021

6018.79 6319.26 -300.47

23-Feb-2021

9177.74 9522.95 -345.21

22-Feb-2021

9714.97 10208.32 -493.35

Month till date

170178.96 142260.09 27918.87

Jan 2021

177105.41 162593.71 14511.70
Date Gross Purchase Gross Sales Net Purchase/Sales

16-Feb-2021

3197.85 4418.25 -1220.40

15-Feb-2021

3086.92 3640.44 -553.52

12-Feb-2021

2681.79 3411.84 -730.05

11-Feb-2021

2800.44 3760.62 -960.18

Month till date

45096.04 59558.66 -14462.62

Jan 2021

71773.88 84754.23 -12980.35

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Feb 27

73.47 +1.05 1.45

Euro/Rupee

Feb 27

89.25 +0.69 0.78

Pound/Rupee

Feb 27

102.99 -0.00 -0.00

Dollar/Yen

Feb 27

0.69 +0.01 1.47

Dollar / Renminbi

Feb 27

11.35 +0.13 1.16

Australia/Dollar

Feb 27

56.60 +0.80 1.43

Forum

Forum | Add a comment...

See More

active boarders
sahilk2

sahilk2

New Member

16 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0136
USD $ 73.4650 1.0000
EUR € 89.2510 1.2149
GBP £ 102.9850 1.4018
JPY ¥ 0.6893 1.4508
Renminbi 11.3495 0.0881
Aus $ 56.6048 0.0105
SGD $ 55.4950 0.7554
Taiwan $ 2.6365 0.3793
Sections