Get App

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Apr 18)
7,998.06
1.98
0.02
0.02
7998.45
7996.08
8002.31
7950.97
7950.97 7996.08
European MARKETS                  
FTSE (Apr 18)
7,459.88
-11.44
-0.15
-0.15
7471.32
7471.32
7475.91
7437.87
7437.87 7471.32
CAC (Apr 18)
5,580.38
17.29
0.31
0.31
5548.66
5563.09
5601.38
5527.94
5527.94 5563.09
DAX (Apr 18)
12,222.39
69.32
0.57
0.57
12138.14
12153.07
12243.63
12100.00
12100.00 12153.07
Asian MARKETS                  
Nikkei 225 (Apr 19)
22,200.56
110.44
0.50
0.50
22238.07
22090.12
22250.37
22162.23
22162.23 22090.12
Straits Times (Apr 18)
3,347.58
-1.06
-0.03
-0.03
3352.36
3348.64
3356.82
3336.48
3336.48 3348.64
Hang Seng (Apr 18)
29,963.26
-161.42
-0.54
-0.54
30088.65
30124.68
30101.83
29896.86
29896.86 30124.68
Taiwan Weighted (Apr 19)
10,968.50
6.48
0.06
0.06
11017.69
10962.02
11045.08
10950.43
10950.43 10962.02
KOSPI (Apr 19)
2,216.15
2.38
0.11
0.11
2223.42
2213.77
2225.37
2215.58
2215.58 2213.77
SET Composite (Apr 19)
1,674.10
-0.90
-0.05
-0.05
1675.37
1675.00
1679.75
1671.83
1671.83 1675.00
Jakarta Composite (Apr 18)
6,507.22
25.68
0.40
0.40
6568.85
6481.54
6636.33
6487.23
6487.23 6481.54
Shanghai Composite (Apr 19)
3,270.80
20.60
0.63
0.63
3250.15
3250.20
3274.33
3226.81
3226.81 3250.20
SGX Nifty (Apr 19)
11,811.00
3.00
0.03
0.03
11821.50
11808.00
11821.50
11809.00
11809.00 11808.00

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Jun

31,463.00 -17.00 -0.05

SILVER

03 May

37,230.00 20.00 0.05

COTTON

30 Apr

22,150.00 -150.00 -0.67

CRUDEOIL

20 May

4,457.00 -7.00 -0.16

NATURALGAS

25 Apr

173.60 -1.80 -1.03

ALUMINIUM

30 Apr

149.45 1.05 0.71
Commodity Price Change % Chg

RMSEED

20 May

3,741.00 0.00 0.00

SYBEANIDR

20 May

3,692.00 0.00 0.00

COCUDAKL

20 May

2,385.00 0.00 0.00

TMCFGRNZM

20 May

6,404.00 0.00 0.00

DHANIYA

20 May

7,152.00 0.00 0.00

SUGARM

20 May

3,235.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

40.77 0.00 0.00

HDFC Bank ADR

115.92 0.00 0.00

ICICI Bank ADR

11.53 0.00 0.00

Infosys ADR

10.39 0.00 0.00

TATA MOTOR ADR

17.10 0.00 0.00

Wipro ADR

4.39 0.00 0.00
MSCI Index Price Change % Chg

India (USD)

902.60 2.18 0.24

EM

2458.52 0.94 0.04

ACWI

1070.61 0.08 0.01

AC Asia ex Japan

1513.54 0.21 0.01
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

18-Apr-2019

7699.74 6661.28 1,038.46

16-Apr-2019

5284.33 4245.75 1,038.58

15-Apr-2019

3913.47 3200.25 713.22

12-Apr-2019

3985.73 3088.28 897.45

Month till date

68364.55 60255.08 8109.47

Mar 2019

143,577.58 111,206.15 32,371.43
Date Gross Purchase Gross Sales Net Purchase/Sales

18-Apr-2019

2996.35 3333.94 -337.59

16-Apr-2019

4563.75 4526.53 37.22

15-Apr-2019

3938.03 3356.67 581.36

12-Apr-2019

3157.49 3173.48 -15.99

Month till date

44518.86 45792.37 -1273.51

Mar 2019

74,638.29 88,568.54 -13,930.25
Date Gross Purchase Gross Sales Net Purchase/Sales

15-Apr-2019

4130.91 3745.07 385.84

12-Apr-2019

4008.23 3402.63 605.60

11-Apr-2019

5258.31 4241.89 1016.42

10-Apr-2019

6418.80 5136.25 1282.55

Month till date

71725.96 57425.74 14300.22

Mar 2019

137125.69 104009.61 33116.08
Date Gross Purchase Gross Sales Net Purchase/Sales

15-Apr-2019

3025.23 2464.29 560.94

12-Apr-2019

1079.23 915.43 163.80

11-Apr-2019

1930.92 2069.04 -138.12

10-Apr-2019

1715.98 1569.81 146.17

Month till date

22162.08 23608.65 -1446.57

Mar 2019

52816.71 58678.14 -5861.43

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Apr 19

69.36 -0.24 -0.35

Euro/Rupee

Apr 19

78.01 +0.09 0.11

Pound/Rupee

Apr 19

90.20 +0.02 0.02

Dollar/Yen

Apr 19

0.62 0.00 0.00

Dollar / Renminbi

Apr 19

10.35 -0.03 -0.29

Australia/Dollar

Apr 19

49.57 -0.19 -0.38

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

Forum

Forum | Add a comment...

See More

active boarders
GyaanTech

GyaanTech

New Member

164 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0144
USD $ 69.3550 1.0000
EUR € 78.0070 1.1247
GBP £ 90.1950 1.3005
JPY ¥ 0.6197 1.6137
Renminbi 10.3461 0.0967
Aus $ 49.5750 0.0103
SGD $ 51.1800 0.7379
Taiwan $ 2.2503 0.4444
Sections
Follow us on
Available On
PCI DSS Compliant