English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

Markets

Live TV
NIFTY 50
17007.40
-8.90 (-0.05%)
SENSEX
57107.52
-37.70 (-0.07%)

Global Indices

Name Current Value Change
%Change
 %Change Open
Prev.Close
 High
Low
 Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Sep 27)
10,829.50
26.58
0.25
0.25
 10955.29
10802.92
 11040.99
10741.02
 10741.02 10802.92
European MARKETS                  
FTSE FTSE (Sep 27)
6,984.59
-36.36
-0.52
-0.52
 7020.95
7020.95
 7073.96
6984.59
 6984.59 7020.95
CAC CAC (Sep 27)
5,753.82
-15.57
-0.27
-0.27
 5809.82
5769.39
 5852.61
5753.82
 5753.82 5769.39
DAX DAX (Sep 27)
12,139.68
-88.24
-0.72
-0.72
 12332.85
12227.92
 12414.09
12139.68
 12139.68 12227.92
Asian MARKETS                  
SGX Nifty SGX Nifty (Sep 28)
16,881.50
-156.50
-0.92
-0.92
 17061.50
17038.00
 17119.50
16871.00
 16871.00 17038.00
Nikkei 225 Nikkei 225 (Sep 28)
26,056.30
-515.57
-1.94
-1.94
 26422.86
26571.87
 26516.32
26017.76
 26017.76 26571.87
Straits Times Straits Times (Sep 28)
3,134.79
-30.71
-0.97
-0.97
 3155.67
3165.50
 3160.75
3130.97
 3130.97 3165.50
Hang Seng Hang Seng (Sep 28)
17,515.62
-344.69
-1.93
-1.93
 17703.39
17860.31
 17703.39
17497.81
 17497.81 17860.31
Taiwan Weighted Taiwan Weighted (Sep 28)
13,633.44
-193.15
-1.40
-1.40
 13816.70
13826.59
 13854.09
13633.44
 13633.44 13826.59
KOSPI KOSPI (Sep 28)
2,178.04
-45.82
-2.06
-2.06
 2206.15
2223.86
 2223.56
2172.16
 2172.16 2223.86
SET Composite SET Composite (Sep 27)
1,610.58
-10.67
-0.66
-0.66
 1622.74
1621.25
 1627.30
1610.32
 1610.32 1621.25
Jakarta Composite Jakarta Composite (Sep 28)
7,107.60
-4.85
-0.07
-0.07
 7112.41
7112.45
 7115.05
7107.47
 7107.47 7112.45
Shanghai Composite Shanghai Composite (Sep 28)
3,077.17
-16.69
-0.54
-0.54
 3089.10
3093.86
 3089.10
3074.76
 3074.76 3093.86

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
View More 
Company Price Change % Chg
Sorry, No Record Found
View More 

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

 49,315.00 165.00 0.34

SILVER

05 Dec

 55,430.00 78.00 0.14

COTTON

31 Oct

 31,740.00 -660.00 -2.04
View More 
Commodity Price Change % Chg

COCUDAKL

20 Dec

 2,263.00 -12.00 -0.53

TMCFGRNZM

20 Oct

 6,868.00 62.00 0.91

DHANIYA

20 Oct

 10,942.00 282.00 2.65
View More 

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

 45.25 -0.50 -1.09

Azure Power Global

 5.75 0.22 3.98

Dr Reddy ADR

 55.84 0.57 1.03

Eros STX Global Corporation

 3.03 0.00 0.00

Genpact Limited

 42.62 -0.88 -2.02

HDFC Bank ADR

 57.06 -1.38 -2.36

ICICI Bank ADR

 20.81 -0.25 -1.19

Infosys ADR

 16.79 0.10 0.60

MakeMyTrip

 24.78 0.00 0.00

Nigam

 0.32 0.03 9.40

Rediff.com India

 0.01 0.00 0.00

SIFY TECH

 1.80 -0.02 -1.13

TATA MOTOR ADR

 24.37 0.09 0.37

Vedanta ADR

 16.50 0.00 0.00

Wipro ADR

 4.79 0.00 0.00

WNS Holdings

 78.66 -1.08 -1.35

Yatra Online

 2.15 0.04 1.90
MSCI Index Price Change % Chg

India (USD)

 1185.94 2.71 0.23

EM

 2193.42 -26.51 -1.19

ACWI

 1234.53 -4.67 -0.38

AC Asia ex Japan

 1368.37 -20.35 -1.47
* Delayed Value
Disclaimer

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

 7421.56 10245.52 -2,823.96

26-Sep-2022

 6232.04 11333.34 -5,101.30

23-Sep-2022

 6265.22 9164.90 -2,899.68

22-Sep-2022

 5939.65 8449.20 -2,509.55

Month till date

 165580.53 175951.61 -10371.08

Aug 2022

 193,337.27 171,311.65 22,025.62
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

 8829.22 5324.46 3,504.76

26-Sep-2022

 10680.10 7147.92 3,532.18

23-Sep-2022

 6436.11 6137.01 299.10

22-Sep-2022

 6435.01 6171.94 263.07

Month till date

 130889.5 125721.1 5168.4

Aug 2022

 117,263.25 124,331.88 -7,068.63
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

26-Sep-2022

 6211.17 10863.12 -4651.95

23-Sep-2022

 6283.47 8883.51 -2600.04

22-Sep-2022

 6103.71 8331.15 -2227.44

21-Sep-2022

 7043.83 7322.33 -278.50

Month till date

 157990.49 160864.31 -2873.82

Aug 2022

 200979.68 151870.27 49109.41
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

23-Sep-2022

 2719.53 2832.14 -112.61

22-Sep-2022

 4748.88 4152.11 596.77

21-Sep-2022

 4466.78 3510.62 956.16

20-Sep-2022

 4783.89 3914.04 869.85

Month till date

 81517.95 74749.2 6768.75

Aug 2022

 94922.87 92156.43 2766.44
view more

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Sep 28

 81.58 -0.04 -0.05

Euro/Rupee

Sep 28

 78.04 -0.34 -0.43

Pound/Rupee

Sep 28

 87.12 -0.56 -0.63

Dollar/Yen

Sep 28

 0.56 0.00 0.00

Dollar / Renminbi

Sep 28

 11.30 -0.07 -0.62

Australia/Dollar

Sep 28

 52.19 -0.33 -0.63
View More 

top news

S&P 500 falls to two-year low, bear market rally snuffed out

S&P 500 falls to two-year low, bear market rally snuffed out
View More 

Forum

Forum | Add a comment...
POST

See More

active boarders
better14

better14

New Member

2304 Messages

Mostly writes on index Emerging Markets GNFC Tata Chemicals Ajanta Soya ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0123
USD $ 81.5800 1.0000
EUR € 78.0530 0.9568
GBP £ 87.1060 1.0677
JPY ¥ 0.5637 1.7740
Renminbi 11.3023 0.0885
Aus $ 52.2112 0.0078
SGD $ 56.5780 0.6935
Taiwan $ 2.5615 0.3904
View More 
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.