-
My Account
My Account
| Name | Current Value | Change
%Change
|
%Change | Open
Prev.Close
|
High
Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Apr 20) |
13,786.27 |
-128.50
-0.92
|
-0.92 |
13894.46
13914.77 |
13927.67
13698.67 |
13698.67 | 13914.77 |
|
|
| European MARKETS | |||||||||
FTSE (Apr 21) |
6,885.44 |
25.57
0.37
|
0.37 |
6859.87
6859.87 |
6908.01
6859.61 |
6859.61 | 6859.87 |
|
|
CAC (Apr 21) |
6,201.92 |
36.81
0.60
|
0.60 |
6180.69
6165.11 |
6214.11
6178.66 |
6178.66 | 6165.11 |
|
|
DAX (Apr 21) |
15,153.12 |
23.61
0.16
|
0.16 |
15179.91
15129.51 |
15200.84
15111.83 |
15111.83 | 15129.51 |
|
|
| Asian MARKETS | |||||||||
SGX Nifty (Apr 21) |
14,095.00 |
16.00
0.11
|
0.11 |
14079.00
14079.00 |
14102.00
14070.50 |
14070.50 | 14079.00 |
|
|
Nikkei 225 (Apr 21) |
28,508.55 |
-591.83
-2.03
|
-2.03 |
28660.36
29100.38 |
28778.93
28419.84 |
28419.84 | 29100.38 |
|
|
|
Straits Times (Apr 21) |
3,155.06 |
-37.11
-1.16
|
-1.16 |
3163.48
3192.17 |
3172.87
3145.28 |
3145.28 | 3192.17 |
|
|
Hang Seng (Apr 21) |
28,621.92 |
-513.81
-1.76
|
-1.76 |
28702.27
29135.73 |
28778.36
28506.76 |
28506.76 | 29135.73 |
|
|
Taiwan Weighted (Apr 21) |
17,202.11 |
-121.76
-0.70
|
-0.70 |
17282.76
17323.87 |
17282.76
17167.39 |
17167.39 | 17323.87 |
|
|
KOSPI (Apr 21) |
3,171.66 |
-49.04
-1.52
|
-1.52 |
3214.24
3220.70 |
3214.24
3165.49 |
3165.49 | 3220.70 |
|
|
SET Composite (Apr 21) |
1,580.01 |
-0.03
-0.00
|
-0.00 |
1576.19
1580.04 |
1584.57
1575.56 |
1575.56 | 1580.04 |
|
|
Jakarta Composite (Apr 21) |
5,993.24 |
-45.08
-0.75
|
-0.75 |
6010.27
6038.32 |
6025.50
5989.98 |
5989.98 | 6038.32 |
|
|
Shanghai Composite (Apr 21) |
3,472.93 |
-0.01
-0.00
|
-0.00 |
3456.30
3472.94 |
3481.25
3450.11 |
3450.11 | 3472.94 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
04 Jun |
48,040.00 | 183.00 | 0.38 |
|
05 May |
69,360.00 | 615.00 | 0.89 |
|
30 Apr |
21,150.00 | -80.00 | -0.38 |
|
19 May |
4,676.00 | -50.00 | -1.06 |
|
27 Apr |
204.40 | -1.10 | -0.54 |
|
30 Apr |
189.35 | 1.90 | 1.01 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Axis Bank ADR |
42.30 | -0.65 | -1.51 |
Azure Power Global |
24.17 | -0.22 | -0.90 |
Dr Reddy ADR |
67.36 | 1.36 | 2.06 |
Eros STX Global Corporation |
1.20 | -0.24 | -16.67 |
Genpact Limited |
44.72 | 0.20 | 0.45 |
HDFC Bank ADR |
68.54 | 0.29 | 0.42 |
ICICI Bank ADR |
14.60 | -0.35 | -2.34 |
Infosys ADR |
18.03 | -0.23 | -1.26 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.58 | 0.00 | 0.00 |
Rediff.com India |
0.16 | -0.03 | -17.10 |
SIFY TECH |
2.79 | -0.18 | -6.06 |
TATA MOTOR ADR |
19.32 | -0.70 | -3.50 |
Vedanta ADR |
11.83 | -0.27 | -2.23 |
Wipro ADR |
6.96 | 0.00 | 0.00 |
WNS Holdings |
73.33 | -0.22 | -0.30 |
Yatra Online |
2.17 | -0.10 | -4.41 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
1046.91 | -5.97 | -0.57 |
EM |
3165.84 | -33.69 | -1.05 |
ACWI |
1492.91 | -3.97 | -0.27 |
AC Asia ex Japan |
2036.08 | -25.24 | -1.22 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
20-Apr-2021 |
8722.73 | 9805.06 | -1,082.33 |
19-Apr-2021 |
6381.91 | 8015.61 | -1,633.70 |
16-Apr-2021 |
7512.32 | 7074.81 | 437.51 |
15-Apr-2021 |
11711.48 | 10731.78 | 979.70 |
Month till date |
82085.37 | 87398.16 | -5312.79 |
Mar 2021 |
190,759.51 | 189,514.29 | 1,245.22 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
20-Apr-2021 |
5595.00 | 4271.99 | 1,323.01 |
19-Apr-2021 |
6843.13 | 4487.57 | 2,355.56 |
16-Apr-2021 |
5523.58 | 4866.03 | 657.55 |
15-Apr-2021 |
4979.59 | 5506.22 | -526.63 |
Month till date |
57659.92 | 52244.78 | 5415.14 |
Mar 2021 |
113,745.81 | 108,541.39 | 5,204.42 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
19-Apr-2021 |
6359.09 | 8013.23 | -1654.14 |
16-Apr-2021 |
9339.25 | 10083.94 | -744.69 |
15-Apr-2021 |
11641.53 | 12454.18 | -812.65 |
12-Apr-2021 |
15443.81 | 17925.73 | -2481.92 |
Month till date |
76577.2 | 81924.96 | -5347.76 |
Mar 2021 |
210783.70 | 193823.97 | 16959.73 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
16-Apr-2021 |
186.78 | 106.62 | 80.16 |
15-Apr-2021 |
3486.97 | 4319.42 | -832.45 |
13-Apr-2021 |
3189.38 | 2885.55 | 303.83 |
12-Apr-2021 |
4415.04 | 4664.17 | -249.13 |
Month till date |
30342.3 | 31532.36 | -1190.06 |
Mar 2021 |
76583.04 | 74106.59 | 2476.45 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Apr 21 |
74.88 | -0.00 | -0.00 |
|
Euro/Rupee Apr 21 |
90.53 | -0.18 | -0.19 |
|
Pound/Rupee Apr 21 |
104.99 | -0.06 | -0.05 |
|
Dollar/Yen Apr 21 |
0.69 | 0.00 | 0.00 |
|
Dollar / Renminbi Apr 21 |
11.53 | +0.01 | 0.09 |
|
Australia/Dollar Apr 21 |
57.83 | 0.00 | 0.00 |
8 hrs 36 min ago
| Add a comment...
I think above message has typo mistake. Its 6:30 AM to 2:30 AM(next day) See more | 3
Posted by : vineet83
SGX Nifty Futures trade for 16 hours from 6.30 AM to 11.30 PM (IST) See more | 3
Posted by : prince_keyur
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0134 |
| USD $ | 74.8750 | 1.0000 |
| EUR € | 90.5310 | 1.2091 |
| GBP £ | 104.9730 | 1.4020 |
| JPY ¥ | 0.6927 | 1.4436 |
| Renminbi | 11.5253 | 0.0868 |
| Aus $ | 57.8409 | 0.0103 |
| SGD $ | 56.7000 | 0.7573 |
| Taiwan $ | 2.6639 | 0.3754 |
