MARKET NEWS

English
Specials
  • Crypto Control
  • Headwinds and Tailwinds
  • Sustainability 100+
  • New Horaizon
  • Autodesk
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • Mahindra Manulife
  • Investmentor
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • In Conversation With
  • India Inc On the Move
  • India Best Managed Companies
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

Markets

Live TV
NIFTY 50
18114.90
-63.20 (-0.35%)
SENSEX
60821.62
-101.88 (-0.17%)

Global Indices

Name Current Value Change
%Change
 %Change Open
Prev.Close
 High
Low
 Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Oct 22)
15,090.20
-125.50
-0.82
-0.82
 15158.07
15215.70
 15193.01
15021.02
 15021.02 15215.70
European MARKETS                  
FTSE FTSE (Oct 22)
7,204.55
14.25
0.20
0.20
 7190.30
7190.30
 7235.19
7190.30
 7190.30 7190.30
CAC CAC (Oct 22)
6,733.69
47.52
0.71
0.71
 6720.92
6686.17
 6765.46
6716.15
 6716.15 6686.17
DAX DAX (Oct 22)
15,542.98
70.42
0.46
0.46
 15507.99
15472.56
 15614.76
15492.29
 15492.29 15472.56
Asian MARKETS                  
SGX Nifty SGX Nifty (Oct 23)
18,152.50
8.00
0.04
0.04
 18163.50
18144.50
 18179.00
18061.50
 18061.50 18144.50
Nikkei 225 Nikkei 225 (Oct 22)
28,804.85
96.27
0.34
0.34
 28578.53
28708.58
 28989.50
28546.57
 28546.57 28708.58
Straits Times Straits Times (Oct 22)
3,205.14
16.64
0.52
0.52
 3195.36
3188.50
 3205.14
3191.63
 3191.63 3188.50
Hang Seng Hang Seng (Oct 22)
26,126.93
109.40
0.42
0.42
 26114.84
26017.53
 26195.29
25976.03
 25976.03 26017.53
Taiwan Weighted Taiwan Weighted (Oct 22)
16,888.74
-0.77
-0.00
-0.00
 16900.32
16889.51
 16932.89
16800.49
 16800.49 16889.51
KOSPI KOSPI (Oct 22)
3,006.16
-1.17
-0.04
-0.04
 3005.36
3007.33
 3018.70
2996.26
 2996.26 3007.33
SET Composite SET Composite (Oct 21)
1,643.42
5.87
0.36
0.36
 1644.39
1637.55
 1646.50
1639.16
 1639.16 1637.55
Jakarta Composite Jakarta Composite (Oct 22)
6,643.74
10.77
0.16
0.16
 6620.66
6632.97
 6655.44
6585.56
 6585.56 6632.97
Shanghai Composite Shanghai Composite (Oct 22)
3,582.60
-12.18
-0.34
-0.34
 3594.75
3594.78
 3607.58
3578.76
 3578.76 3594.78

US MARKETS

Company Price Change % Chg

PHUNWARE INC

6.27 5.37 604.33

REMARK HOLDINGS, INC.

2.2 1.32 151.48

CHEMOCENTRYX INC

34.57 15.98 85.96

PROTAGONIST THERAPEUTICS INC

30.96 13.33 75.6
View More 
Company Price Change % Chg

MICROCHIP TECHNOLOGY INC.

75.21 -72.54 -49.1

LANDCADIA HOLDINGS IV INC-A

9.75 -7.91 -44.8

REVANCE THERAPEUTICS INC

15.44 -10.24 -39.88

PRELUDE THERAPEUTICS INC

17.49 -11.3 -39.23
View More 

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Dec

 47,799.00 395.00 0.83

SILVER

03 Dec

 65,620.00 607.00 0.93

COTTON

29 Oct

 31,510.00 200.00 0.64
view more 
Commodity Price Change % Chg

RMSEED

18 Nov

 8,450.00 0.00 0.00

SYBEANIDR

18 Nov

 5,314.00 0.00 0.00

COCUDAKL

20 Dec

 2,428.00 0.00 0.00
view more 

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

 54.80 0.80 1.48

Azure Power Global

 22.44 -0.47 -2.05

Dr Reddy ADR

 61.23 -0.32 -0.52

Eros STX Global Corporation

 0.76 0.01 1.09

Genpact Limited

 51.04 0.10 0.20

HDFC Bank ADR

 77.36 -0.34 -0.44

ICICI Bank ADR

 20.04 -0.05 -0.25

Infosys ADR

 23.11 -0.30 -1.28

MakeMyTrip

 24.78 0.00 0.00

Nigam

 0.47 0.00 0.00

Rediff.com India

 0.00 -0.12 -100.00

SIFY TECH

 3.45 -0.12 -3.36

TATA MOTOR ADR

 32.15 -1.42 -4.23

Vedanta ADR

 18.15 -0.50 -2.68

Wipro ADR

 9.49 -0.14 -1.45

WNS Holdings

 84.29 -1.94 -2.25

Yatra Online

 2.03 0.02 1.00
MSCI Index Price Change % Chg

India (USD)

 1331.92 -8.12 -0.61

EM

 3120.52 1.44 0.05

ACWI

 1610.20 -0.60 -0.04

AC Asia ex Japan

 1961.70 2.26 0.12
* Delayed Value
Disclaimer

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

22-Oct-2021

 5926.83 8624.53 -2,697.70

21-Oct-2021

 11816.22 14635.12 -2,818.90

20-Oct-2021

 15676.44 17519.53 -1,843.09

19-Oct-2021

 9298.03 9803.82 -505.79

Month till date

 146578.43 156448.36 -9869.93

Sep 2021

 217,636.41 216,722.64 913.77
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

22-Oct-2021

 8040.03 7010.06 1,029.97

21-Oct-2021

 8370.14 7941.69 428.45

20-Oct-2021

 7364.58 9045.31 -1,680.73

19-Oct-2021

 5456.90 8035.12 -2,578.22

Month till date

 105961.73 110917.97 -4956.24

Sep 2021

 144,147.33 138,198.48 5,948.85
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

21-Oct-2021

 11532.41 13947.77 -2415.36

20-Oct-2021

 15655.10 17324.17 -1669.07

18-Oct-2021

 22525.76 22477.01 48.75

14-Oct-2021

 10654.50 9175.84 1478.66

Month till date

 144940.1 145278.81 -338.71

Sep 2021

 184306.82 176644.12 7662.70
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

12-Oct-2021

 4693.18 5114.51 -421.33

11-Oct-2021

 5327.07 4818.13 508.94

08-Oct-2021

 4238.07 4462.94 -224.87

07-Oct-2021

 5757.54 3746.69 2010.85

Month till date

 38603.4 36923.71 1679.69

Sep 2021

 75759.19 70972.09 4787.10
view more

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Oct 24

 74.89 +0.03 0.04

Euro/Rupee

Oct 24

 87.35 -0.00 -0.00

Pound/Rupee

Oct 24

 103.18 +0.05 0.05

Dollar/Yen

Oct 24

 0.66 0.00 0.00

Dollar / Renminbi

Oct 24

 11.73 +0.02 0.17

Australia/Dollar

Oct 24

 55.90 +0.02 0.04
view more 

top news

Dow posts record closing high, stocks gain for 3rd week; dollar dips

Dow posts record closing high, stocks gain for 3rd week; dollar dips
view more 

Forum

Forum | Add a comment...
POST

See More

active boarders
Sejalu

Sejalu

New Member

8 Messages

Mostly writes on Emerging Markets Bank Nifty Sports/Hobbies/Contests ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0134
USD $ 74.8900 1.0000
EUR € 87.3460 1.1663
GBP £ 103.1770 1.3777
JPY ¥ 0.6601 1.5150
Renminbi 11.7311 0.0852
Aus $ 55.8979 0.0100
SGD $ 55.6250 0.7428
Taiwan $ 2.6890 0.3719
view more 
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.