Name | Current Value | Change %Change |
%Change | Open Prev.Close |
High Low |
Low | Prev.Close | 5 DAY Perf. | |
---|---|---|---|---|---|---|---|---|---|
US MARKETS | |||||||||
![]() |
12,854.80 |
360.87
2.89
|
2.89 |
12793.44
12493.93 |
12861.44
12698.61 |
12698.61 | 12493.93 |
|
|
European MARKETS | |||||||||
![]() |
7,507.11 |
18.96
0.25
|
0.25 |
7488.15
7488.15 |
7520.72
7468.64 |
7468.64 | 7488.15 |
|
|
![]() |
6,523.44 |
33.44
0.52
|
0.52 |
6467.10
6490.00 |
6545.64
6453.79 |
6453.79 | 6490.00 |
|
|
![]() |
13,700.93 |
165.96
1.23
|
1.23 |
13482.63
13534.97 |
13715.56
13455.70 |
13455.70 | 13534.97 |
|
|
Asian MARKETS | |||||||||
![]() |
17,741.00 |
194.50
1.11
|
1.11 |
17532.00
17546.50 |
17767.50
17531.00 |
17531.00 | 17546.50 |
|
|
![]() |
27,819.33 |
-180.63
-0.65
|
-0.65 |
27955.11
27999.96 |
27964.96
27729.46 |
27729.46 | 27999.96 |
|
|
![]() |
3,305.43 |
19.10
0.58
|
0.58 |
3296.27
3286.33 |
3307.29
3287.84 |
3287.84 | 3286.33 |
|
|
![]() |
19,846.62 |
235.78
1.20
|
1.20 |
19840.57
19610.84 |
19888.03
19789.96 |
19789.96 | 19610.84 |
|
|
![]() |
15,173.83 |
234.81
1.57
|
1.57 |
15087.59
14939.02 |
15204.79
15087.59 |
15087.59 | 14939.02 |
|
|
![]() |
2,511.51 |
30.63
1.23
|
1.23 |
2507.74
2480.88 |
2518.56
2506.41 |
2506.41 | 2480.88 |
|
|
![]() |
1,621.87 |
4.66
0.29
|
0.29 |
1624.75
1617.21 |
1626.28
1621.53 |
1621.53 | 1617.21 |
|
|
![]() |
7,142.03 |
55.79
0.79
|
0.79 |
7086.28
7086.24 |
7162.01
7086.28 |
7086.28 | 7086.24 |
|
|
![]() |
3,250.03 |
20.01
0.62
|
0.62 |
3243.47
3230.02 |
3250.05
3237.90 |
3237.90 | 3230.02 |
|
Company | Close Price ($) | Change | % Chg |
---|---|---|---|
Axis Bank ADR |
46.00 | 0.50 | 1.10 |
Azure Power Global |
11.94 | -0.06 | -0.50 |
Dr Reddy ADR |
55.84 | 0.57 | 1.03 |
Eros STX Global Corporation |
3.03 | 0.00 | 0.00 |
Genpact Limited |
46.92 | -1.49 | -3.08 |
HDFC Bank ADR |
65.27 | 2.20 | 3.49 |
ICICI Bank ADR |
22.04 | 0.73 | 3.43 |
Infosys ADR |
20.38 | 0.20 | 0.99 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.61 | 0.00 | 0.00 |
Rediff.com India |
0.02 | 0.00 | 0.00 |
SIFY TECH |
2.35 | 0.02 | 0.86 |
TATA MOTOR ADR |
30.84 | 1.30 | 4.40 |
Vedanta ADR |
16.50 | 0.00 | 0.00 |
Wipro ADR |
5.47 | 0.10 | 1.86 |
WNS Holdings |
86.15 | 0.08 | 0.09 |
Yatra Online |
2.50 | -0.01 | -0.40 |
MSCI Index | Price | Change | % Chg |
---|---|---|---|
India (USD) |
1248.87 | 2.19 | 0.18 |
EM |
2490.99 | 21.84 | 0.88 |
ACWI |
1433.28 | -0.55 | -0.04 |
AC Asia ex Japan |
1560.31 | 18.81 | 1.22 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
10-Aug-2022 |
9357.94 | 8296.06 | 1,061.88 |
08-Aug-2022 |
15834.69 | 14384.99 | 1,449.70 |
05-Aug-2022 |
8348.69 | 6742.88 | 1,605.81 |
04-Aug-2022 |
8705.19 | 7230.42 | 1,474.77 |
Month till date |
76298.91 | 66795.79 | 9503.12 |
Jul 2022 |
143,497.20 | 150,064.91 | -6,567.71 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
10-Aug-2022 |
5466.36 | 6234.81 | -768.45 |
08-Aug-2022 |
5126.30 | 5267.03 | -140.73 |
05-Aug-2022 |
7260.62 | 7756.56 | -495.94 |
04-Aug-2022 |
5255.26 | 5302.05 | -46.79 |
Month till date |
40514.69 | 43189.46 | -2674.77 |
Jul 2022 |
120,405.31 | 109,859.29 | 10,546.02 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
05-Aug-2022 |
8402.66 | 6402.75 | 1999.91 |
04-Aug-2022 |
8904.72 | 7176.60 | 1728.12 |
03-Aug-2022 |
10000.77 | 6033.19 | 3967.58 |
02-Aug-2022 |
7719.67 | 6057.15 | 1662.52 |
Month till date |
54403.78 | 39698.75 | 14705.03 |
Jul 2022 |
154773.50 | 148053.75 | 6719.75 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
03-Aug-2022 |
4717.84 | 4604.35 | 113.49 |
02-Aug-2022 |
3650.61 | 3010.96 | 639.65 |
01-Aug-2022 |
3991.90 | 4228.69 | -236.79 |
Month till date |
12360.35 | 11844 | 516.35 |
Jul 2022 |
91677.50 | 86965.12 | 4712.38 |
Currency | Price | Change | % Chg |
---|---|---|---|
Dollar/Rupee Aug 11 |
79.52 | -0.14 | -0.18 |
Euro/Rupee Aug 11 |
81.43 | -0.01 | -0.02 |
Pound/Rupee Aug 11 |
96.50 | -0.19 | -0.19 |
Dollar/Yen Aug 11 |
0.60 | 0.00 | 0.00 |
Dollar / Renminbi Aug 11 |
11.80 | -0.05 | -0.42 |
Australia/Dollar Aug 11 |
56.21 | -0.17 | -0.30 |
Currency | Rupee ₹ | US$ |
---|---|---|
Rupee | 1 | 0.0126 |
USD $ | 79.5200 | 1.0000 |
EUR € | 81.4160 | 1.0238 |
GBP £ | 96.5020 | 1.2136 |
JPY ¥ | 0.5968 | 1.6756 |
Renminbi | 11.7961 | 0.0848 |
Aus $ | 56.1809 | 0.0089 |
SGD $ | 57.7190 | 0.7258 |
Taiwan $ | 2.6541 | 0.3768 |