| Name | Current Value | Change
%Change
|
%Change | Open
Prev.Close
|
High
Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Apr 18) |
7,998.06 |
1.98
0.02
|
0.02 |
7998.45
7996.08 |
8002.31
7950.97 |
7950.97 | 7996.08 |
|
|
| European MARKETS | |||||||||
FTSE (Apr 18) |
7,459.88 |
-11.44
-0.15
|
-0.15 |
7471.32
7471.32 |
7475.91
7437.87 |
7437.87 | 7471.32 |
|
|
CAC (Apr 18) |
5,580.38 |
17.29
0.31
|
0.31 |
5548.66
5563.09 |
5601.38
5527.94 |
5527.94 | 5563.09 |
|
|
DAX (Apr 18) |
12,222.39 |
69.32
0.57
|
0.57 |
12138.14
12153.07 |
12243.63
12100.00 |
12100.00 | 12153.07 |
|
|
| Asian MARKETS | |||||||||
Nikkei 225 (Apr 19) |
22,200.56 |
110.44
0.50
|
0.50 |
22238.07
22090.12 |
22250.37
22162.23 |
22162.23 | 22090.12 |
|
|
Straits Times (Apr 18) |
3,347.58 |
-1.06
-0.03
|
-0.03 |
3352.36
3348.64 |
3356.82
3336.48 |
3336.48 | 3348.64 |
|
|
Hang Seng (Apr 18) |
29,963.26 |
-161.42
-0.54
|
-0.54 |
30088.65
30124.68 |
30101.83
29896.86 |
29896.86 | 30124.68 |
|
|
Taiwan Weighted (Apr 19) |
10,968.50 |
6.48
0.06
|
0.06 |
11017.69
10962.02 |
11045.08
10950.43 |
10950.43 | 10962.02 |
|
|
KOSPI (Apr 19) |
2,216.15 |
2.38
0.11
|
0.11 |
2223.42
2213.77 |
2225.37
2215.58 |
2215.58 | 2213.77 |
|
|
SET Composite (Apr 19) |
1,674.10 |
-0.90
-0.05
|
-0.05 |
1675.37
1675.00 |
1679.75
1671.83 |
1671.83 | 1675.00 |
|
|
Jakarta Composite (Apr 18) |
6,507.22 |
25.68
0.40
|
0.40 |
6568.85
6481.54 |
6636.33
6487.23 |
6487.23 | 6481.54 |
|
|
Shanghai Composite (Apr 19) |
3,270.80 |
20.60
0.63
|
0.63 |
3250.15
3250.20 |
3274.33
3226.81 |
3226.81 | 3250.20 |
|
|
|
SGX Nifty (Apr 19) |
11,811.00 |
3.00
0.03
|
0.03 |
11821.50
11808.00 |
11821.50
11809.00 |
11809.00 | 11808.00 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
05 Jun |
31,463.00 | -17.00 | -0.05 |
|
03 May |
37,230.00 | 20.00 | 0.05 |
|
30 Apr |
22,150.00 | -150.00 | -0.67 |
|
20 May |
4,457.00 | -7.00 | -0.16 |
|
25 Apr |
173.60 | -1.80 | -1.03 |
|
30 Apr |
149.45 | 1.05 | 0.71 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Dr Reddy ADR |
40.77 | 0.00 | 0.00 |
HDFC Bank ADR |
115.92 | 0.00 | 0.00 |
ICICI Bank ADR |
11.53 | 0.00 | 0.00 |
Infosys ADR |
10.39 | 0.00 | 0.00 |
TATA MOTOR ADR |
17.10 | 0.00 | 0.00 |
Wipro ADR |
4.39 | 0.00 | 0.00 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
902.60 | 2.18 | 0.24 |
EM |
2458.52 | 0.94 | 0.04 |
ACWI |
1070.61 | 0.08 | 0.01 |
AC Asia ex Japan |
1513.54 | 0.21 | 0.01 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
18-Apr-2019 |
7699.74 | 6661.28 | 1,038.46 |
16-Apr-2019 |
5284.33 | 4245.75 | 1,038.58 |
15-Apr-2019 |
3913.47 | 3200.25 | 713.22 |
12-Apr-2019 |
3985.73 | 3088.28 | 897.45 |
Month till date |
68364.55 | 60255.08 | 8109.47 |
Mar 2019 |
143,577.58 | 111,206.15 | 32,371.43 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
18-Apr-2019 |
2996.35 | 3333.94 | -337.59 |
16-Apr-2019 |
4563.75 | 4526.53 | 37.22 |
15-Apr-2019 |
3938.03 | 3356.67 | 581.36 |
12-Apr-2019 |
3157.49 | 3173.48 | -15.99 |
Month till date |
44518.86 | 45792.37 | -1273.51 |
Mar 2019 |
74,638.29 | 88,568.54 | -13,930.25 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
15-Apr-2019 |
4130.91 | 3745.07 | 385.84 |
12-Apr-2019 |
4008.23 | 3402.63 | 605.60 |
11-Apr-2019 |
5258.31 | 4241.89 | 1016.42 |
10-Apr-2019 |
6418.80 | 5136.25 | 1282.55 |
Month till date |
71725.96 | 57425.74 | 14300.22 |
Mar 2019 |
137125.69 | 104009.61 | 33116.08 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
15-Apr-2019 |
3025.23 | 2464.29 | 560.94 |
12-Apr-2019 |
1079.23 | 915.43 | 163.80 |
11-Apr-2019 |
1930.92 | 2069.04 | -138.12 |
10-Apr-2019 |
1715.98 | 1569.81 | 146.17 |
Month till date |
22162.08 | 23608.65 | -1446.57 |
Mar 2019 |
52816.71 | 58678.14 | -5861.43 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Apr 19 |
69.36 | -0.24 | -0.35 |
|
Euro/Rupee Apr 19 |
78.01 | +0.09 | 0.11 |
|
Pound/Rupee Apr 19 |
90.20 | +0.02 | 0.02 |
|
Dollar/Yen Apr 19 |
0.62 | 0.00 | 0.00 |
|
Dollar / Renminbi Apr 19 |
10.35 | -0.03 | -0.29 |
|
Australia/Dollar Apr 19 |
49.57 | -0.19 | -0.38 |
| Add a comment...
Just as I explained ..Nifty has done 11740 on Monday. More to go. Please do not short this market unless there is strong reversal signal or any major geo political reasons. See more
Posted by : GyaanTech
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0144 |
| USD $ | 69.3550 | 1.0000 |
| EUR € | 78.0070 | 1.1247 |
| GBP £ | 90.1950 | 1.3005 |
| JPY ¥ | 0.6197 | 1.6137 |
| Renminbi | 10.3461 | 0.0967 |
| Aus $ | 49.5750 | 0.0103 |
| SGD $ | 51.1800 | 0.7379 |
| Taiwan $ | 2.2503 | 0.4444 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
