Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Aug 10)
12,854.80
360.87
2.89
2.89
12793.44
12493.93
12861.44
12698.61
12698.61 12493.93
European MARKETS                  
FTSE FTSE (Aug 10)
7,507.11
18.96
0.25
0.25
7488.15
7488.15
7520.72
7468.64
7468.64 7488.15
CAC CAC (Aug 10)
6,523.44
33.44
0.52
0.52
6467.10
6490.00
6545.64
6453.79
6453.79 6490.00
DAX DAX (Aug 10)
13,700.93
165.96
1.23
1.23
13482.63
13534.97
13715.56
13455.70
13455.70 13534.97
Asian MARKETS                  
SGX Nifty SGX Nifty (Aug 11)
17,741.00
194.50
1.11
1.11
17532.00
17546.50
17767.50
17531.00
17531.00 17546.50
Nikkei 225 Nikkei 225 (Aug 10)
27,819.33
-180.63
-0.65
-0.65
27955.11
27999.96
27964.96
27729.46
27729.46 27999.96
Straits Times Straits Times (Aug 11)
3,305.43
19.10
0.58
0.58
3296.27
3286.33
3307.29
3287.84
3287.84 3286.33
Hang Seng Hang Seng (Aug 11)
19,846.62
235.78
1.20
1.20
19840.57
19610.84
19888.03
19789.96
19789.96 19610.84
Taiwan Weighted Taiwan Weighted (Aug 11)
15,173.83
234.81
1.57
1.57
15087.59
14939.02
15204.79
15087.59
15087.59 14939.02
KOSPI KOSPI (Aug 11)
2,511.51
30.63
1.23
1.23
2507.74
2480.88
2518.56
2506.41
2506.41 2480.88
SET Composite SET Composite (Aug 11)
1,621.87
4.66
0.29
0.29
1624.75
1617.21
1626.28
1621.53
1621.53 1617.21
Jakarta Composite Jakarta Composite (Aug 11)
7,142.03
55.79
0.79
0.79
7086.28
7086.24
7162.01
7086.28
7086.28 7086.24
Shanghai Composite Shanghai Composite (Aug 11)
3,250.03
20.01
0.62
0.62
3243.47
3230.02
3250.05
3237.90
3237.90 3230.02

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

52,222.00 -267.00 -0.51

SILVER

05 Sep

58,930.00 139.00 0.24

COTTON

30 Aug

48,900.00 570.00 1.18
Commodity Price Change % Chg

COCUDAKL

19 Aug

2,592.00 0.00 0.00

TMCFGRNZM

17 Aug

6,896.00 0.00 0.00

DHANIYA

16 Aug

11,284.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

46.00 0.50 1.10

Azure Power Global

11.94 -0.06 -0.50

Dr Reddy ADR

55.84 0.57 1.03

Eros STX Global Corporation

3.03 0.00 0.00

Genpact Limited

46.92 -1.49 -3.08

HDFC Bank ADR

65.27 2.20 3.49

ICICI Bank ADR

22.04 0.73 3.43

Infosys ADR

20.38 0.20 0.99

MakeMyTrip

24.78 0.00 0.00

Nigam

0.61 0.00 0.00

Rediff.com India

0.02 0.00 0.00

SIFY TECH

2.35 0.02 0.86

TATA MOTOR ADR

30.84 1.30 4.40

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

5.47 0.10 1.86

WNS Holdings

86.15 0.08 0.09

Yatra Online

2.50 -0.01 -0.40
MSCI Index Price Change % Chg

India (USD)

1248.87 2.19 0.18

EM

2490.99 21.84 0.88

ACWI

1433.28 -0.55 -0.04

AC Asia ex Japan

1560.31 18.81 1.22
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

10-Aug-2022

9357.94 8296.06 1,061.88

08-Aug-2022

15834.69 14384.99 1,449.70

05-Aug-2022

8348.69 6742.88 1,605.81

04-Aug-2022

8705.19 7230.42 1,474.77

Month till date

76298.91 66795.79 9503.12

Jul 2022

143,497.20 150,064.91 -6,567.71
Date Gross Purchase Gross Sales Net Purchase/Sales

10-Aug-2022

5466.36 6234.81 -768.45

08-Aug-2022

5126.30 5267.03 -140.73

05-Aug-2022

7260.62 7756.56 -495.94

04-Aug-2022

5255.26 5302.05 -46.79

Month till date

40514.69 43189.46 -2674.77

Jul 2022

120,405.31 109,859.29 10,546.02
Date Gross Purchase Gross Sales Net Purchase/Sales

05-Aug-2022

8402.66 6402.75 1999.91

04-Aug-2022

8904.72 7176.60 1728.12

03-Aug-2022

10000.77 6033.19 3967.58

02-Aug-2022

7719.67 6057.15 1662.52

Month till date

54403.78 39698.75 14705.03

Jul 2022

154773.50 148053.75 6719.75
Date Gross Purchase Gross Sales Net Purchase/Sales

03-Aug-2022

4717.84 4604.35 113.49

02-Aug-2022

3650.61 3010.96 639.65

01-Aug-2022

3991.90 4228.69 -236.79

Month till date

12360.35 11844 516.35

Jul 2022

91677.50 86965.12 4712.38

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Aug 11

79.52 -0.14 -0.18

Euro/Rupee

Aug 11

81.43 -0.01 -0.02

Pound/Rupee

Aug 11

96.50 -0.19 -0.19

Dollar/Yen

Aug 11

0.60 0.00 0.00

Dollar / Renminbi

Aug 11

11.80 -0.05 -0.42

Australia/Dollar

Aug 11

56.21 -0.17 -0.30

Forum

Forum | Add a comment...

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0126
USD $ 79.5200 1.0000
EUR € 81.4160 1.0238
GBP £ 96.5020 1.2136
JPY ¥ 0.5968 1.6756
Renminbi 11.7961 0.0848
Aus $ 56.1809 0.0089
SGD $ 57.7190 0.7258
Taiwan $ 2.6541 0.3768
Sections