Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Apr 09)
13,900.18
70.87
0.51
0.51
13787.02
13829.31
13905.41
13748.35
13748.35 13829.31
European MARKETS                  
FTSE FTSE (Apr 09)
6,915.75
-26.47
-0.38
-0.38
6942.22
6942.22
6949.56
6906.37
6906.37 6942.22
CAC CAC (Apr 09)
6,169.41
3.69
0.06
0.06
6171.60
6165.72
6188.48
6161.42
6161.42 6165.72
DAX DAX (Apr 09)
15,234.16
31.48
0.21
0.21
15198.14
15202.68
15243.56
15157.21
15157.21 15202.68
Asian MARKETS                  
SGX Nifty SGX Nifty (Apr 10)
14,904.50
32.50
0.22
0.22
14873.50
14872.00
14907.50
14819.00
14819.00 14872.00
Nikkei 225 Nikkei 225 (Apr 09)
29,768.06
59.08
0.20
0.20
29865.53
29708.98
30064.35
29768.06
29768.06 29708.98
Straits Times Straits Times (Apr 09)
3,184.54
-1.86
-0.06
-0.06
3189.80
3186.40
3190.83
3177.47
3177.47 3186.40
Hang Seng Hang Seng (Apr 09)
28,698.80
-309.27
-1.07
-1.07
29152.44
29008.07
29152.44
28604.55
28604.55 29008.07
Taiwan Weighted Taiwan Weighted (Apr 09)
16,854.10
-72.34
-0.43
-0.43
16974.28
16926.44
17016.13
16815.59
16815.59 16926.44
KOSPI KOSPI (Apr 09)
3,131.88
-11.38
-0.36
-0.36
3146.51
3143.26
3156.04
3125.24
3125.24 3143.26
SET Composite SET Composite (Apr 09)
1,566.34
7.51
0.48
0.48
1562.20
1558.83
1572.13
1561.76
1561.76 1558.83
Jakarta Composite Jakarta Composite (Apr 09)
6,070.21
-1.51
-0.02
-0.02
6101.72
6071.72
6113.16
6070.21
6070.21 6071.72
Shanghai Composite Shanghai Composite (Apr 09)
3,450.68
-31.87
-0.92
-0.92
3475.44
3482.55
3475.45
3442.14
3442.14 3482.55

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

04 Jun

46,610.00 -228.00 -0.49

SILVER

05 May

66,961.00 -540.00 -0.80

COTTON

30 Apr

21,940.00 0.00 0.00

CRUDEOIL

19 Apr

4,432.00 -6.00 -0.14

NATURALGAS

27 Apr

189.20 2.60 1.39

ALUMINIUM

30 Apr

182.60 -3.10 -1.67
Commodity Price Change % Chg

RMSEED

20 Apr

6,167.00 0.00 0.00

SYBEANIDR

20 Apr

6,623.00 0.00 0.00

COCUDAKL

20 Apr

2,703.00 0.00 0.00

TMCFGRNZM

20 Apr

8,020.00 0.00 0.00

DHANIYA

20 Apr

7,220.00 0.00 0.00

JEERAUNJHA

20 Apr

14,145.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

45.15 -0.85 -1.85

Azure Power Global

27.75 0.06 0.22

Dr Reddy ADR

63.92 1.13 1.80

Eros STX Global Corporation

1.67 -0.10 -5.65

Genpact Limited

44.44 0.20 0.45

HDFC Bank ADR

73.76 -0.52 -0.70

ICICI Bank ADR

15.37 -0.06 -0.39

Infosys ADR

19.54 0.22 1.14

MakeMyTrip

24.78 0.00 0.00

Nigam

0.58 0.00 0.00

Rediff.com India

0.18 0.02 12.50

SIFY TECH

3.76 0.14 3.87

TATA MOTOR ADR

21.24 0.30 1.43

Vedanta ADR

12.39 -0.55 -4.25

Wipro ADR

6.72 0.13 1.97

WNS Holdings

72.40 0.37 0.51

Yatra Online

2.84 0.02 0.71
MSCI Index Price Change % Chg

India (USD)

1093.07 -3.91 -0.36

EM

3156.05 -32.02 -1.00

ACWI

1491.19 4.84 0.33

AC Asia ex Japan

2037.90 -18.88 -0.92
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

08-Apr-2021

8752.01 8641.16 110.85

07-Apr-2021

7380.16 7152.74 227.42

06-Apr-2021

4825.29 5918.04 -1,092.75

05-Apr-2021

4443.84 5375.50 -931.66

Month till date

32680.58 34217.31 -1536.73

Mar 2021

190,759.51 189,514.29 1,245.22
Date Gross Purchase Gross Sales Net Purchase/Sales

08-Apr-2021

4854.39 4301.61 552.78

07-Apr-2021

4903.19 4522.11 381.08

06-Apr-2021

4518.84 4102.25 416.59

05-Apr-2021

5097.54 5022.06 75.48

Month till date

22995.84 21866.75 1129.09

Mar 2021

113,745.81 108,541.39 5,204.42
Date Gross Purchase Gross Sales Net Purchase/Sales

08-Apr-2021

10195.16 8111.65 2083.51

07-Apr-2021

7555.76 7153.07 402.69

06-Apr-2021

5016.85 5889.82 -872.97

05-Apr-2021

4705.29 5365.17 -659.88

Month till date

27473.06 26519.71 953.35

Mar 2021

210783.70 193823.97 16959.73
Date Gross Purchase Gross Sales Net Purchase/Sales

09-Apr-2021

6307.89 6961.40 -653.51

06-Apr-2021

2744.75 2807.98 -63.23

05-Apr-2021

3374.48 3603.15 -228.67

01-Apr-2021

2510.43 2621.49 -111.06

Month till date

14937.55 15994.02 -1056.47

Mar 2021

76583.04 74106.59 2476.45

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Apr 11

74.74 +0.15 0.19

Euro/Rupee

Apr 11

88.89 -0.04 -0.04

Pound/Rupee

Apr 11

102.41 -0.01 -0.01

Dollar/Yen

Apr 11

0.68 0.00 0.00

Dollar / Renminbi

Apr 11

11.41 +0.02 0.18

Australia/Dollar

Apr 11

56.96 +0.11 0.19

Forum

Forum | Add a comment...

See More

active boarders
rv8866

rv8866

New Member

16 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0134
USD $ 74.7350 1.0000
EUR € 88.8890 1.1894
GBP £ 102.4140 1.3704
JPY ¥ 0.6816 1.4672
Renminbi 11.4061 0.0877
Aus $ 56.9555 0.0102
SGD $ 55.6960 0.7452
Taiwan $ 2.6276 0.3806
Sections