Get App

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Oct 22)
8,104.30
-58.69
-0.72
-0.72
8188.12
8162.99
8194.62
8101.98
8101.98 8162.99
European MARKETS                  
FTSE (Oct 23)
7,230.81
18.32
0.25
0.25
7212.49
7212.49
7260.31
7194.13
7194.13 7212.49
CAC (Oct 23)
5,637.09
-20.60
-0.36
-0.36
5617.30
5657.69
5652.09
5616.02
5616.02 5657.69
DAX (Oct 23)
12,757.02
2.33
0.02
0.02
12702.92
12754.69
12819.22
12699.85
12699.85 12754.69
Asian MARKETS                  
SGX Nifty (Oct 23)
11,654.50
16.00
0.14
0.14
11620.50
11638.50
11654.50
11612.00
11612.00 11638.50
Nikkei 225 (Oct 23)
22,625.38
76.48
0.34
0.34
22619.77
22548.90
22648.81
22457.89
22457.89 22548.90
Straits Times (Oct 23)
3,144.28
-16.39
-0.52
-0.52
3160.82
3160.67
3161.02
3134.64
3134.64 3160.67
Hang Seng (Oct 23)
26,566.73
-219.47
-0.82
-0.82
26771.98
26786.20
26818.99
26491.71
26491.71 26786.20
Taiwan Weighted (Oct 23)
11,239.67
-31.58
-0.28
-0.28
11266.18
11271.25
11281.12
11209.10
11209.10 11271.25
KOSPI (Oct 23)
2,080.62
-8.24
-0.39
-0.39
2086.81
2088.86
2088.25
2074.88
2074.88 2088.86
SET Composite (Oct 22)
1,631.46
10.68
0.66
0.66
1625.06
1620.78
1631.94
1624.44
1624.44 1620.78
Jakarta Composite (Oct 23)
6,257.81
32.31
0.52
0.52
6224.42
6225.50
6257.81
6197.95
6197.95 6225.50
Shanghai Composite (Oct 23)
2,941.62
-12.76
-0.43
-0.43
2952.97
2954.38
2957.30
2934.63
2934.63 2954.38

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Dec

38,044.00 163.00 0.43

SILVER

05 Dec

45,400.00 224.00 0.50

COTTON

31 Oct

19,480.00 20.00 0.10

CRUDEOIL

19 Nov

3,834.00 -18.00 -0.47

NATURALGAS

25 Oct

163.10 1.80 1.12

ALUMINIUM

31 Oct

131.55 0.00 0.00
Commodity Price Change % Chg

RMSEED

20 Nov

4,253.00 48.00 1.14

SYBEANIDR

20 Nov

3,736.00 21.00 0.57

COCUDAKL

20 Dec

2,203.00 -12.00 -0.54

TMCFGRNZM

20 Nov

6,102.00 164.00 2.76

DHANIYA

20 Nov

6,348.00 258.00 4.24

SUGARM

20 Dec

2,893.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

38.78 0.00 0.00

HDFC Bank ADR

58.78 0.00 0.00

ICICI Bank ADR

12.56 0.00 0.00

Infosys ADR

9.01 0.00 0.00

TATA MOTOR ADR

9.27 0.00 0.00

Wipro ADR

3.83 0.00 0.00
MSCI Index Price Change % Chg

India (USD)

862.54 2.68 0.31

EM

2365.20 -10.55 -0.44

ACWI

1097.77 -0.81 -0.07

AC Asia ex Japan

1434.65 -6.20 -0.43
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

23-Oct-2019

5182.47 5395.70 -213.23

22-Oct-2019

7878.60 8436.10 -557.50

18-Oct-2019

5423.72 5387.16 36.56

17-Oct-2019

5659.99 4501.36 1,158.63

Month till date

75409.55 76252.14 -842.59

Sep 2019

103,760.72 110,384.77 -6,624.05
Date Gross Purchase Gross Sales Net Purchase/Sales

23-Oct-2019

3961.03 4098.41 -137.38

22-Oct-2019

5136.52 6121.99 -985.47

18-Oct-2019

5071.17 4484.29 586.88

17-Oct-2019

3702.38 4214.14 -511.76

Month till date

58764.16 53069.63 5694.53

Sep 2019

84,873.73 72,382.92 12,490.81
Date Gross Purchase Gross Sales Net Purchase/Sales

22-Oct-2019

7588.20 8662.10 -1073.90

18-Oct-2019

5509.22 5401.47 107.75

17-Oct-2019

5758.41 4484.03 1274.38

16-Oct-2019

5779.02 4882.40 896.62

Month till date

74975.77 70672.69 4303.08

Sep 2019

97828.41 102284.49 -4456.08
Date Gross Purchase Gross Sales Net Purchase/Sales

18-Oct-2019

3722.89 3388.94 333.95

17-Oct-2019

2755.68 2881.71 -126.03

16-Oct-2019

3889.24 2445.62 1443.62

15-Oct-2019

2957.05 2270.76 686.29

Month till date

33831.61 30188.8 3642.81

Sep 2019

41085.03 32515.80 8569.23

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Oct 23

70.91 -0.02 -0.03

Euro/Rupee

Oct 23

78.75 -0.02 -0.03

Pound/Rupee

Oct 23

91.29 +0.15 0.16

Dollar/Yen

Oct 23

0.65 0.00 0.00

Dollar / Renminbi

Oct 23

10.03 +0.01 0.10

Australia/Dollar

Oct 23

48.52 -0.10 -0.21

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

Forum

Forum | Add a comment...

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0141
USD $ 70.9100 1.0000
EUR € 78.7450 1.1105
GBP £ 91.2900 1.2874
JPY ¥ 0.6531 1.5311
Renminbi 10.0250 0.0998
Aus $ 48.5166 0.0096
SGD $ 51.9680 0.7329
Taiwan $ 2.3182 0.4314
Sections
Follow us on
Available On