Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Apr 20)
13,786.27
-128.50
-0.92
-0.92
13894.46
13914.77
13927.67
13698.67
13698.67 13914.77
European MARKETS                  
FTSE FTSE (Apr 21)
6,885.44
25.57
0.37
0.37
6859.87
6859.87
6908.01
6859.61
6859.61 6859.87
CAC CAC (Apr 21)
6,201.92
36.81
0.60
0.60
6180.69
6165.11
6214.11
6178.66
6178.66 6165.11
DAX DAX (Apr 21)
15,153.12
23.61
0.16
0.16
15179.91
15129.51
15200.84
15111.83
15111.83 15129.51
Asian MARKETS                  
SGX Nifty SGX Nifty (Apr 21)
14,095.00
16.00
0.11
0.11
14079.00
14079.00
14102.00
14070.50
14070.50 14079.00
Nikkei 225 Nikkei 225 (Apr 21)
28,508.55
-591.83
-2.03
-2.03
28660.36
29100.38
28778.93
28419.84
28419.84 29100.38
Straits Times Straits Times (Apr 21)
3,155.06
-37.11
-1.16
-1.16
3163.48
3192.17
3172.87
3145.28
3145.28 3192.17
Hang Seng Hang Seng (Apr 21)
28,621.92
-513.81
-1.76
-1.76
28702.27
29135.73
28778.36
28506.76
28506.76 29135.73
Taiwan Weighted Taiwan Weighted (Apr 21)
17,202.11
-121.76
-0.70
-0.70
17282.76
17323.87
17282.76
17167.39
17167.39 17323.87
KOSPI KOSPI (Apr 21)
3,171.66
-49.04
-1.52
-1.52
3214.24
3220.70
3214.24
3165.49
3165.49 3220.70
SET Composite SET Composite (Apr 21)
1,580.01
-0.03
-0.00
-0.00
1576.19
1580.04
1584.57
1575.56
1575.56 1580.04
Jakarta Composite Jakarta Composite (Apr 21)
5,993.24
-45.08
-0.75
-0.75
6010.27
6038.32
6025.50
5989.98
5989.98 6038.32
Shanghai Composite Shanghai Composite (Apr 21)
3,472.93
-0.01
-0.00
-0.00
3456.30
3472.94
3481.25
3450.11
3450.11 3472.94

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

04 Jun

48,040.00 183.00 0.38

SILVER

05 May

69,360.00 615.00 0.89

COTTON

30 Apr

21,150.00 -80.00 -0.38

CRUDEOIL

19 May

4,676.00 -50.00 -1.06

NATURALGAS

27 Apr

204.40 -1.10 -0.54

ALUMINIUM

30 Apr

189.35 1.90 1.01
Commodity Price Change % Chg

RMSEED

20 May

7,100.00 0.00 0.00

SYBEANIDR

20 May

7,527.00 0.00 0.00

COCUDAKL

20 May

2,846.00 0.00 0.00

TMCFGRNZM

20 May

8,220.00 0.00 0.00

DHANIYA

20 May

6,918.00 0.00 0.00

JEERAUNJHA

20 May

14,095.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

42.30 -0.65 -1.51

Azure Power Global

24.17 -0.22 -0.90

Dr Reddy ADR

67.36 1.36 2.06

Eros STX Global Corporation

1.20 -0.24 -16.67

Genpact Limited

44.72 0.20 0.45

HDFC Bank ADR

68.54 0.29 0.42

ICICI Bank ADR

14.60 -0.35 -2.34

Infosys ADR

18.03 -0.23 -1.26

MakeMyTrip

24.78 0.00 0.00

Nigam

0.58 0.00 0.00

Rediff.com India

0.16 -0.03 -17.10

SIFY TECH

2.79 -0.18 -6.06

TATA MOTOR ADR

19.32 -0.70 -3.50

Vedanta ADR

11.83 -0.27 -2.23

Wipro ADR

6.96 0.00 0.00

WNS Holdings

73.33 -0.22 -0.30

Yatra Online

2.17 -0.10 -4.41
MSCI Index Price Change % Chg

India (USD)

1046.91 -5.97 -0.57

EM

3165.84 -33.69 -1.05

ACWI

1492.91 -3.97 -0.27

AC Asia ex Japan

2036.08 -25.24 -1.22
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

20-Apr-2021

8722.73 9805.06 -1,082.33

19-Apr-2021

6381.91 8015.61 -1,633.70

16-Apr-2021

7512.32 7074.81 437.51

15-Apr-2021

11711.48 10731.78 979.70

Month till date

82085.37 87398.16 -5312.79

Mar 2021

190,759.51 189,514.29 1,245.22
Date Gross Purchase Gross Sales Net Purchase/Sales

20-Apr-2021

5595.00 4271.99 1,323.01

19-Apr-2021

6843.13 4487.57 2,355.56

16-Apr-2021

5523.58 4866.03 657.55

15-Apr-2021

4979.59 5506.22 -526.63

Month till date

57659.92 52244.78 5415.14

Mar 2021

113,745.81 108,541.39 5,204.42
Date Gross Purchase Gross Sales Net Purchase/Sales

19-Apr-2021

6359.09 8013.23 -1654.14

16-Apr-2021

9339.25 10083.94 -744.69

15-Apr-2021

11641.53 12454.18 -812.65

12-Apr-2021

15443.81 17925.73 -2481.92

Month till date

76577.2 81924.96 -5347.76

Mar 2021

210783.70 193823.97 16959.73
Date Gross Purchase Gross Sales Net Purchase/Sales

16-Apr-2021

186.78 106.62 80.16

15-Apr-2021

3486.97 4319.42 -832.45

13-Apr-2021

3189.38 2885.55 303.83

12-Apr-2021

4415.04 4664.17 -249.13

Month till date

30342.3 31532.36 -1190.06

Mar 2021

76583.04 74106.59 2476.45

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Apr 21

74.88 -0.00 -0.00

Euro/Rupee

Apr 21

90.53 -0.18 -0.19

Pound/Rupee

Apr 21

104.99 -0.06 -0.05

Dollar/Yen

Apr 21

0.69 0.00 0.00

Dollar / Renminbi

Apr 21

11.53 +0.01 0.09

Australia/Dollar

Apr 21

57.83 0.00 0.00

Forum

Forum | Add a comment...

See More

active boarders
ren7

ren7

Bronze Member

620 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0134
USD $ 74.8750 1.0000
EUR € 90.5310 1.2091
GBP £ 104.9730 1.4020
JPY ¥ 0.6927 1.4436
Renminbi 11.5253 0.0868
Aus $ 57.8409 0.0103
SGD $ 56.7000 0.7573
Taiwan $ 2.6639 0.3754
Sections