Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Apr 22)
13,866.37
-83.85
-0.60
-0.60
13952.57
13950.22
14015.87
13860.13
13860.13 13950.22
European MARKETS                  
FTSE FTSE (Apr 22)
6,938.24
42.95
0.62
0.62
6895.29
6895.29
6941.11
6889.32
6889.32 6895.29
CAC CAC (Apr 22)
6,267.28
56.73
0.91
0.91
6230.21
6210.55
6274.19
6225.59
6225.59 6210.55
DAX DAX (Apr 22)
15,320.52
124.55
0.82
0.82
15252.04
15195.97
15328.33
15230.20
15230.20 15195.97
Asian MARKETS                  
SGX Nifty SGX Nifty (Apr 22)
14,315.00
-87.00
-0.60
-0.60
14404.00
14402.00
14449.50
14284.00
14284.00 14402.00
Nikkei 225 Nikkei 225 (Apr 22)
29,188.17
679.62
2.38
2.38
28880.78
28508.55
29192.39
28800.86
28800.86 28508.55
Straits Times Straits Times (Apr 22)
3,187.78
32.72
1.04
1.04
3171.78
3155.06
3188.71
3170.41
3170.41 3155.06
Hang Seng Hang Seng (Apr 22)
28,755.34
133.42
0.47
0.47
28716.98
28621.92
28848.02
28597.00
28597.00 28621.92
Taiwan Weighted Taiwan Weighted (Apr 22)
17,096.97
-105.14
-0.61
-0.61
17302.73
17202.11
17428.15
17066.17
17066.17 17202.11
KOSPI KOSPI (Apr 22)
3,177.52
5.86
0.18
0.18
3174.52
3171.66
3196.97
3174.52
3174.52 3171.66
SET Composite SET Composite (Apr 22)
1,568.21
-11.80
-0.75
-0.75
1585.91
1580.01
1587.95
1564.83
1564.83 1580.01
Jakarta Composite Jakarta Composite (Apr 22)
5,994.18
0.94
0.02
0.02
6004.79
5993.24
6024.94
5980.46
5980.46 5993.24
Shanghai Composite Shanghai Composite (Apr 22)
3,465.11
-7.82
-0.23
-0.23
3482.83
3472.93
3485.36
3456.32
3456.32 3472.93

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

04 Jun

47,752.00 -476.00 -0.99

SILVER

05 May

69,226.00 -1,112.00 -1.58

COTTON

30 Apr

21,210.00 120.00 0.57

CRUDEOIL

19 May

4,633.00 -5.00 -0.11

NATURALGAS

27 Apr

206.90 4.00 1.97

ALUMINIUM

30 Apr

190.35 -0.75 -0.39
Commodity Price Change % Chg

RMSEED

20 May

7,334.00 234.00 3.30

SYBEANIDR

20 May

7,659.00 132.00 1.75

COCUDAKL

20 May

2,823.00 -23.00 -0.81

TMCFGRNZM

20 May

8,234.00 14.00 0.17

DHANIYA

20 May

6,910.00 -8.00 -0.12

JEERAUNJHA

20 May

14,155.00 60.00 0.43

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

43.30 0.40 0.93

Azure Power Global

25.70 1.00 4.05

Dr Reddy ADR

68.54 0.70 1.03

Eros STX Global Corporation

1.31 0.03 2.34

Genpact Limited

44.94 0.16 0.36

HDFC Bank ADR

69.79 1.31 1.91

ICICI Bank ADR

15.10 0.40 2.72

Infosys ADR

17.90 -0.20 -1.10

MakeMyTrip

24.78 0.00 0.00

Nigam

0.38 0.00 0.00

Rediff.com India

0.19 0.03 15.15

SIFY TECH

2.83 -0.13 -4.39

TATA MOTOR ADR

19.36 -0.27 -1.38

Vedanta ADR

11.95 0.02 0.17

Wipro ADR

7.20 0.19 2.71

WNS Holdings

75.08 1.28 1.73

Yatra Online

2.15 -0.07 -3.15
MSCI Index Price Change % Chg

India (USD)

1052.17 2.10 0.20

EM

3183.21 9.15 0.29

ACWI

1501.50 -1.58 -0.11

AC Asia ex Japan

2048.02 6.77 0.33
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

22-Apr-2021

9619.52 10529.08 -909.56

20-Apr-2021

8722.73 9805.06 -1,082.33

19-Apr-2021

6381.91 8015.61 -1,633.70

16-Apr-2021

7512.32 7074.81 437.51

Month till date

91704.89 97927.24 -6222.35

Mar 2021

190,759.51 189,514.29 1,245.22
Date Gross Purchase Gross Sales Net Purchase/Sales

22-Apr-2021

5737.09 4887.11 849.98

20-Apr-2021

5595.00 4271.99 1,323.01

19-Apr-2021

6843.13 4487.57 2,355.56

16-Apr-2021

5523.58 4866.03 657.55

Month till date

63397.01 57131.89 6265.12

Mar 2021

113,745.81 108,541.39 5,204.42
Date Gross Purchase Gross Sales Net Purchase/Sales

19-Apr-2021

6359.09 8013.23 -1654.14

16-Apr-2021

9339.25 10083.94 -744.69

15-Apr-2021

11641.53 12454.18 -812.65

12-Apr-2021

15443.81 17925.73 -2481.92

Month till date

76577.2 81924.96 -5347.76

Mar 2021

210783.70 193823.97 16959.73
Date Gross Purchase Gross Sales Net Purchase/Sales

16-Apr-2021

186.78 106.62 80.16

15-Apr-2021

3486.97 4319.42 -832.45

13-Apr-2021

3189.38 2885.55 303.83

12-Apr-2021

4415.04 4664.17 -249.13

Month till date

30342.3 31532.36 -1190.06

Mar 2021

76583.04 74106.59 2476.45

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Apr 22

74.95 +0.08 0.10

Euro/Rupee

Apr 22

90.19 -0.57 -0.63

Pound/Rupee

Apr 22

103.91 -1.13 -1.08

Dollar/Yen

Apr 22

0.69 0.00 0.00

Dollar / Renminbi

Apr 22

11.55 +0.01 0.09

Australia/Dollar

Apr 22

57.80 -0.24 -0.41

Forum

Forum | Add a comment...

See More

active boarders
ren7

ren7

Bronze Member

622 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0133
USD $ 74.9525 1.0000
EUR € 90.1920 1.2033
GBP £ 103.9070 1.3863
JPY ¥ 0.6930 1.4429
Renminbi 11.5471 0.0866
Aus $ 57.8034 0.0103
SGD $ 56.4690 0.7534
Taiwan $ 2.6678 0.3748
Sections