_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
| Name | Current Value | Change
%Change
|
%Change | Open
Prev.Close
|
High
Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Feb 26) |
13,192.34 |
72.91
0.56
|
0.56 |
13232.90
13119.43 |
13368.06
13024.53 |
13024.53 | 13119.43 |
|
|
| European MARKETS | |||||||||
FTSE (Feb 26) |
6,483.43 |
-168.53
-2.53
|
-2.53 |
6651.96
6651.96 |
6651.96
6465.57 |
6465.57 | 6651.96 |
|
|
CAC (Feb 26) |
5,703.22 |
-80.67
-1.39
|
-1.39 |
5715.69
5783.89 |
5768.03
5688.26 |
5688.26 | 5783.89 |
|
|
DAX (Feb 26) |
13,786.29 |
-93.04
-0.67
|
-0.67 |
13685.80
13879.33 |
13881.26
13673.07 |
13673.07 | 13879.33 |
|
|
| Asian MARKETS | |||||||||
SGX Nifty (Feb 27) |
14,580.50 |
56.00
0.39
|
0.39 |
14550.00
14524.50 |
14678.00
14441.00 |
14441.00 | 14524.50 |
|
|
Nikkei 225 (Feb 26) |
28,966.01 |
-1,202.26
-3.99
|
-3.99 |
29753.73
30168.27 |
29760.31
28966.01 |
28966.01 | 30168.27 |
|
|
|
Straits Times (Feb 26) |
2,949.04 |
-24.50
-0.82
|
-0.82 |
2923.23
2973.54 |
2951.29
2921.10 |
2921.10 | 2973.54 |
|
|
Hang Seng (Feb 26) |
28,980.21 |
-1,093.96
-3.64
|
-3.64 |
29412.13
30074.17 |
29579.67
28980.21 |
28980.21 | 30074.17 |
|
|
Taiwan Weighted (Feb 26) |
15,953.80 |
-498.38
-3.03
|
-3.03 |
16190.04
16452.18 |
16190.04
15953.80 |
15953.80 | 16452.18 |
|
|
KOSPI (Feb 26) |
3,012.95 |
-86.74
-2.80
|
-2.80 |
3089.49
3099.69 |
3089.49
2988.28 |
2988.28 | 3099.69 |
|
|
SET Composite (Feb 25) |
1,496.78 |
5.67
0.38
|
0.38 |
1508.82
1491.11 |
1511.30
1494.36 |
1494.36 | 1491.11 |
|
|
Jakarta Composite (Feb 26) |
6,241.80 |
-47.85
-0.76
|
-0.76 |
6246.32
6289.65 |
6302.39
6184.52 |
6184.52 | 6289.65 |
|
|
Shanghai Composite (Feb 26) |
3,509.08 |
-75.97
-2.12
|
-2.12 |
3514.56
3585.05 |
3550.41
3500.70 |
3500.70 | 3585.05 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
05 Apr |
45,767.00 | -474.00 | -1.03 |
|
05 Mar |
67,475.00 | -1,801.00 | -2.60 |
|
31 Mar |
21,880.00 | -340.00 | -1.53 |
|
19 Mar |
4,603.00 | -19.00 | -0.41 |
|
26 Mar |
205.70 | 2.00 | 0.98 |
|
31 Mar |
173.70 | -2.15 | -1.22 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Axis Bank ADR |
49.20 | -3.10 | -5.93 |
Azure Power Global |
30.32 | -0.06 | -0.20 |
Dr Reddy ADR |
59.97 | -0.64 | -1.06 |
Eros STX Global Corporation |
1.83 | -0.14 | -7.11 |
Genpact Limited |
40.44 | -0.96 | -2.32 |
HDFC Bank ADR |
79.14 | -2.66 | -3.25 |
ICICI Bank ADR |
16.61 | -0.56 | -3.26 |
Infosys ADR |
17.12 | -0.27 | -1.55 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.34 | 0.00 | 0.00 |
Rediff.com India |
0.22 | -0.04 | -15.38 |
SIFY TECH |
3.15 | -0.02 | -0.63 |
TATA MOTOR ADR |
21.99 | -0.13 | -0.59 |
Vedanta ADR |
11.25 | -0.01 | -0.09 |
Wipro ADR |
6.13 | -0.13 | -2.08 |
WNS Holdings |
74.71 | -2.29 | -2.97 |
Yatra Online |
2.31 | -0.01 | -0.43 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
1063.10 | -59.12 | -5.27 |
EM |
3165.86 | -109.69 | -3.35 |
ACWI |
1404.23 | -22.85 | -1.60 |
AC Asia ex Japan |
2062.43 | -76.47 | -3.58 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
26-Feb-2021 |
22163.45 | 30458.62 | -8,295.17 |
25-Feb-2021 |
14123.81 | 13935.73 | 188.08 |
24-Feb-2021 |
35295.57 | 6556.40 | 28,739.17 |
23-Feb-2021 |
8112.33 | 9681.37 | -1,569.04 |
Month till date |
223030.67 | 180986.21 | 42044.46 |
Jan 2021 |
168,241.42 | 159,260.61 | 8,980.81 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
26-Feb-2021 |
7534.99 | 6035.29 | 1,499.70 |
25-Feb-2021 |
5174.63 | 5921.20 | -746.57 |
24-Feb-2021 |
3573.61 | 3343.17 | 230.44 |
23-Feb-2021 |
4918.49 | 4701.82 | 216.67 |
Month till date |
104175.16 | 120533.26 | -16358.1 |
Jan 2021 |
105,747.49 | 117,718.03 | -11,970.54 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
25-Feb-2021 |
15542.53 | 13752.39 | 1790.14 |
24-Feb-2021 |
6018.79 | 6319.26 | -300.47 |
23-Feb-2021 |
9177.74 | 9522.95 | -345.21 |
22-Feb-2021 |
9714.97 | 10208.32 | -493.35 |
Month till date |
170178.96 | 142260.09 | 27918.87 |
Jan 2021 |
177105.41 | 162593.71 | 14511.70 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
16-Feb-2021 |
3197.85 | 4418.25 | -1220.40 |
15-Feb-2021 |
3086.92 | 3640.44 | -553.52 |
12-Feb-2021 |
2681.79 | 3411.84 | -730.05 |
11-Feb-2021 |
2800.44 | 3760.62 | -960.18 |
Month till date |
45096.04 | 59558.66 | -14462.62 |
Jan 2021 |
71773.88 | 84754.23 | -12980.35 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Feb 27 |
73.47 | +1.05 | 1.45 |
|
Euro/Rupee Feb 27 |
89.25 | +0.69 | 0.78 |
|
Pound/Rupee Feb 27 |
102.99 | -0.00 | -0.00 |
|
Dollar/Yen Feb 27 |
0.69 | +0.01 | 1.47 |
|
Dollar / Renminbi Feb 27 |
11.35 | +0.13 | 1.16 |
|
Australia/Dollar Feb 27 |
56.60 | +0.80 | 1.43 |
| Add a comment...
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0136 |
| USD $ | 73.4650 | 1.0000 |
| EUR € | 89.2510 | 1.2149 |
| GBP £ | 102.9850 | 1.4018 |
| JPY ¥ | 0.6893 | 1.4508 |
| Renminbi | 11.3495 | 0.0881 |
| Aus $ | 56.6048 | 0.0105 |
| SGD $ | 55.4950 | 0.7554 |
| Taiwan $ | 2.6365 | 0.3793 |
