Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Oct 22)
15,090.20
-125.50
-0.82
-0.82
15158.07
15215.70
15193.01
15021.02
15021.02 15215.70
European MARKETS                  
FTSE FTSE (Oct 22)
7,204.55
14.25
0.20
0.20
7190.30
7190.30
7235.19
7190.30
7190.30 7190.30
CAC CAC (Oct 22)
6,733.69
47.52
0.71
0.71
6720.92
6686.17
6765.46
6716.15
6716.15 6686.17
DAX DAX (Oct 22)
15,542.98
70.42
0.46
0.46
15507.99
15472.56
15614.76
15492.29
15492.29 15472.56
Asian MARKETS                  
SGX Nifty SGX Nifty (Oct 23)
18,152.50
8.00
0.04
0.04
18163.50
18144.50
18179.00
18061.50
18061.50 18144.50
Nikkei 225 Nikkei 225 (Oct 22)
28,804.85
96.27
0.34
0.34
28578.53
28708.58
28989.50
28546.57
28546.57 28708.58
Straits Times Straits Times (Oct 22)
3,205.14
16.64
0.52
0.52
3195.36
3188.50
3205.14
3191.63
3191.63 3188.50
Hang Seng Hang Seng (Oct 22)
26,126.93
109.40
0.42
0.42
26114.84
26017.53
26195.29
25976.03
25976.03 26017.53
Taiwan Weighted Taiwan Weighted (Oct 22)
16,888.74
-0.77
-0.00
-0.00
16900.32
16889.51
16932.89
16800.49
16800.49 16889.51
KOSPI KOSPI (Oct 22)
3,006.16
-1.17
-0.04
-0.04
3005.36
3007.33
3018.70
2996.26
2996.26 3007.33
SET Composite SET Composite (Oct 21)
1,643.42
5.87
0.36
0.36
1644.39
1637.55
1646.50
1639.16
1639.16 1637.55
Jakarta Composite Jakarta Composite (Oct 22)
6,643.74
10.77
0.16
0.16
6620.66
6632.97
6655.44
6585.56
6585.56 6632.97
Shanghai Composite Shanghai Composite (Oct 22)
3,582.60
-12.18
-0.34
-0.34
3594.75
3594.78
3607.58
3578.76
3578.76 3594.78

US MARKETS

Company Price Change % Chg

PHUNWARE INC

6.27 5.37 604.33

REMARK HOLDINGS, INC.

2.2 1.32 151.48

CHEMOCENTRYX INC

34.57 15.98 85.96

PROTAGONIST THERAPEUTICS INC

30.96 13.33 75.6
Company Price Change % Chg

MICROCHIP TECHNOLOGY INC.

75.21 -72.54 -49.1

LANDCADIA HOLDINGS IV INC-A

9.75 -7.91 -44.8

REVANCE THERAPEUTICS INC

15.44 -10.24 -39.88

PRELUDE THERAPEUTICS INC

17.49 -11.3 -39.23

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Dec

47,799.00 395.00 0.83

SILVER

03 Dec

65,620.00 607.00 0.93

COTTON

29 Oct

31,510.00 200.00 0.64
Commodity Price Change % Chg

RMSEED

18 Nov

8,450.00 0.00 0.00

SYBEANIDR

18 Nov

5,314.00 0.00 0.00

COCUDAKL

20 Dec

2,428.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

54.80 0.80 1.48

Azure Power Global

22.44 -0.47 -2.05

Dr Reddy ADR

61.23 -0.32 -0.52

Eros STX Global Corporation

0.76 0.01 1.09

Genpact Limited

51.04 0.10 0.20

HDFC Bank ADR

77.36 -0.34 -0.44

ICICI Bank ADR

20.04 -0.05 -0.25

Infosys ADR

23.11 -0.30 -1.28

MakeMyTrip

24.78 0.00 0.00

Nigam

0.47 0.00 0.00

Rediff.com India

0.00 -0.12 -100.00

SIFY TECH

3.45 -0.12 -3.36

TATA MOTOR ADR

32.15 -1.42 -4.23

Vedanta ADR

18.15 -0.50 -2.68

Wipro ADR

9.49 -0.14 -1.45

WNS Holdings

84.29 -1.94 -2.25

Yatra Online

2.03 0.02 1.00
MSCI Index Price Change % Chg

India (USD)

1331.92 -8.12 -0.61

EM

3120.52 1.44 0.05

ACWI

1610.20 -0.60 -0.04

AC Asia ex Japan

1961.70 2.26 0.12
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

22-Oct-2021

5926.83 8624.53 -2,697.70

21-Oct-2021

11816.22 14635.12 -2,818.90

20-Oct-2021

15676.44 17519.53 -1,843.09

19-Oct-2021

9298.03 9803.82 -505.79

Month till date

146578.43 156448.36 -9869.93

Sep 2021

217,636.41 216,722.64 913.77
Date Gross Purchase Gross Sales Net Purchase/Sales

22-Oct-2021

8040.03 7010.06 1,029.97

21-Oct-2021

8370.14 7941.69 428.45

20-Oct-2021

7364.58 9045.31 -1,680.73

19-Oct-2021

5456.90 8035.12 -2,578.22

Month till date

105961.73 110917.97 -4956.24

Sep 2021

144,147.33 138,198.48 5,948.85
Date Gross Purchase Gross Sales Net Purchase/Sales

21-Oct-2021

11532.41 13947.77 -2415.36

20-Oct-2021

15655.10 17324.17 -1669.07

18-Oct-2021

22525.76 22477.01 48.75

14-Oct-2021

10654.50 9175.84 1478.66

Month till date

144940.1 145278.81 -338.71

Sep 2021

184306.82 176644.12 7662.70
Date Gross Purchase Gross Sales Net Purchase/Sales

12-Oct-2021

4693.18 5114.51 -421.33

11-Oct-2021

5327.07 4818.13 508.94

08-Oct-2021

4238.07 4462.94 -224.87

07-Oct-2021

5757.54 3746.69 2010.85

Month till date

38603.4 36923.71 1679.69

Sep 2021

75759.19 70972.09 4787.10

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Oct 24

74.89 +0.03 0.04

Euro/Rupee

Oct 24

87.35 -0.00 -0.00

Pound/Rupee

Oct 24

103.18 +0.05 0.05

Dollar/Yen

Oct 24

0.66 0.00 0.00

Dollar / Renminbi

Oct 24

11.73 +0.02 0.17

Australia/Dollar

Oct 24

55.90 +0.02 0.04

Forum

Forum | Add a comment...

See More

active boarders
Sejalu

Sejalu

New Member

8 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0134
USD $ 74.8900 1.0000
EUR € 87.3460 1.1663
GBP £ 103.1770 1.3777
JPY ¥ 0.6601 1.5150
Renminbi 11.7311 0.0852
Aus $ 55.8979 0.0100
SGD $ 55.6250 0.7428
Taiwan $ 2.6890 0.3719
Sections