Global Stock Market Trading | Global Market Indices

Markets

98.40 (0.67%)

256.71 (0.52%)

you are here:
Home / Market/
Global Market

Global Indices

Name	Current Value	Change %Change	%Change	Open Prev.Close	High Low	Low	Prev.Close
US MARKETS
Nasdaq (May 07)	13,765.94	133.10 0.98	0.98	13723.09 13632.84	13828.62 13690.75	13690.75	13632.84
European MARKETS
FTSE (May 07)	7,129.71	53.54 0.76	0.76	7076.17 7076.17	7143.46 7076.17	7076.17	7076.17
CAC (May 07)	6,385.51	28.42 0.45	0.45	6388.92 6357.09	6390.04 6342.37	6342.37	6357.09
DAX (May 07)	15,399.65	202.91 1.34	1.34	15348.32 15196.74	15406.41 15290.20	15290.20	15196.74
Asian MARKETS
SGX Nifty (May 08)	14,970.00	101.50 0.68	0.68	14871.50 14868.50	14991.50 14852.50	14852.50	14868.50
Nikkei 225 (May 07)	29,357.82	26.45 0.09	0.09	29330.45 29331.37	29449.86 29237.36	29237.36	29331.37
Straits Times (May 07)	3,200.26	27.26 0.86	0.86	3177.99 3173.00	3204.40 3173.21	3173.21	3173.00
Hang Seng (May 07)	28,610.65	-26.81 -0.09	-0.09	28721.13 28637.46	28884.03 28530.71	28530.71	28637.46
Taiwan Weighted (May 07)	17,285.00	290.64 1.71	1.71	17032.23 16994.36	17285.00 17032.23	17032.23	16994.36
KOSPI (May 07)	3,197.20	18.46 0.58	0.58	3179.63 3178.74	3205.11 3179.63	3179.63	3178.74
SET Composite (May 07)	1,585.03	13.12 0.83	0.83	1582.25 1571.91	1589.21 1577.19	1577.19	1571.91
Jakarta Composite (May 07)	5,928.31	-41.93 -0.70	-0.70	5987.33 5970.24	5994.33 5922.49	5922.49	5970.24
Shanghai Composite (May 07)	3,418.87	-22.41 -0.65	-0.65	3446.41 3441.28	3457.89 3416.78	3416.78	3441.28

Commodity	Price	Change	% Chg
GOLD 04 Jun	47,760.00	165.00	0.35
SILVER 05 Jul	71,500.00	-181.00	-0.25
COTTON 31 May	21,810.00	-40.00	-0.18
CRUDEOIL 19 May	4,760.00	-30.00	-0.63
NATURALGAS 25 May	217.30	1.70	0.79
ALUMINIUM 31 May	200.85	1.05	0.53

Commodity	Price	Change	% Chg
RMSEED 20 May	7,343.00	153.00	2.13
SYBEANIDR 20 May	7,638.00	73.00	0.96
COCUDAKL 20 May	2,533.00	10.00	0.40
TMCFGRNZM 20 May	7,496.00	-190.00	-2.47
DHANIYA 20 May	6,770.00	14.00	0.21
JEERAUNJHA 20 May	13,820.00	-80.00	-0.58

Quotes

Indian ADRS
MSCI Index

Company	Close Price ($)	Change	% Chg
Axis Bank ADR	49.00	0.75	1.55
Azure Power Global	21.52	0.06	0.28
Dr Reddy ADR	71.22	0.53	0.75
Eros STX Global Corporation	1.16	0.06	5.45
Genpact Limited	47.07	-0.01	-0.02
HDFC Bank ADR	71.36	0.81	1.15
ICICI Bank ADR	16.71	0.05	0.30
Infosys ADR	18.43	-0.17	-0.91
MakeMyTrip	24.78	0.00	0.00
Nigam	0.36	-0.07	-16.28
Rediff.com India	0.24	0.06	33.33
SIFY TECH	3.02	0.19	6.71
TATA MOTOR ADR	20.57	0.18	0.88
Vedanta ADR	15.72	0.84	5.65
Wipro ADR	7.54	0.02	0.27
WNS Holdings	71.28	0.03	0.04
Yatra Online	2.02	0.06	3.06

MSCI Index	Price	Change	% Chg
India (USD)	1109.27	9.73	0.88
EM	3209.23	23.33	0.73
ACWI	1528.91	15.23	1.01
AC Asia ex Japan	2052.71	11.87	0.58

* Delayed Value

Disclaimer

Institutional Trading Activity

Provisional Figures
Actual as per SEBI

FII Trading Activity
DII Trading Activity

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
07-May-2021	7159.99	8302.74	-1,142.75
06-May-2021	6326.62	5104.04	1,222.58
05-May-2021	4955.96	6066.46	-1,110.50
04-May-2021	5849.01	7621.38	-1,772.37
Month till date	28564.76	33657.26	-5092.5
Apr 2021	133,795.77	145,835.20	-12,039.43

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
07-May-2021	6414.23	4946.14	1,468.09
06-May-2021	4036.91	4669.42	-632.51
05-May-2021	4255.47	4496.08	-240.61
04-May-2021	4952.60	3965.26	987.34
Month till date	24025.47	21890.24	2135.23
Apr 2021	97,884.58	86,524.70	11,359.88

FII Trading Activity
MF Trading Activity

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
03-May-2021	2788.34	2773.14	15.20
Month till date	2788.34	2773.14	15.2
Apr 2021	131824.04	138383.11	-6559.07

Date	Gross Purchase	Gross Sales	Net Purchase/Sales
05-May-2021	3066.93	2808.04	258.89
04-May-2021	3141.80	2724.57	417.23
Month till date	6208.73	5532.61	676.12
Apr 2021	60954.13	55020.75	5933.38

CURRENCIES

Currency	Price	Change	% Chg
Dollar/Rupee May 08	73.51	-0.24	-0.33
Euro/Rupee May 08	89.16	+0.36	0.41
Pound/Rupee May 08	102.59	+0.38	0.38
Dollar/Yen May 08	0.68	0.00	0.00
Dollar / Renminbi May 08	11.43	+0.01	0.09
Australia/Dollar May 08	57.69	+0.32	0.56

Forum

| Add a comment...

mrblrao
Emerging Markets
Follow

12.35 PM May 1st

i am not able to navigate to screener.till today morning i was able to find under heading " markets" See more

Posted by : mrblrao
- Like 0
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  i am not able to navigate to screener.till today morning i was able to find under heading " markets"
  
  Repost Cancel
You will now receive notification when someone reply to this message.
RajaAndrew
Emerging Markets
Follow

8.49 AM Apr 27th

SGX Nifty Time %uD83D%uDC4D Start Time 4.10 pm End Time 3.40 pm (Next Day) Break Time from 2.45 am to 6.30 am. This is correct Time See more

Posted by : RajaAndrew
- Like 0
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  SGX Nifty Time %uD83D%uDC4D Start Time 4.10 pm End Time 3.40 pm (Next Day) Break Time from 2.45 am to 6.30 am. This is correct Time
  
  Repost Cancel
You will now receive notification when someone reply to this message.
vineet83
Emerging Markets
Follow

8.14 AM Apr 15th

I think above message has typo mistake. Its 6:30 AM to 2:30 AM(next day) See more | 3

Posted by : vineet83
- Like 0
- Reply
  
  Tag:
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  I think above message has typo mistake. Its 6:30 AM to 2:30 AM(next day)
  
  Repost Cancel
You will now receive notification when someone reply to this message.

active boarders

ren7

Bronze Member

625 Messages

Followers

Mostly writes on Nifty 50 Hindustan Aeronautics Emerging Markets Vivimed Labs Morepen Lab ,

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

Yes
No
Can`t say

Submit

Currency Converter

Currency	Rupee ₹	US$
Rupee	1	0.0136
USD $	73.5100	1.0000
EUR €	89.1550	1.2128
GBP £	102.5850	1.3955
JPY ¥	0.6769	1.4772
Renminbi	11.4306	0.0875
Aus $	57.6906	0.0107
SGD $	55.3230	0.7526
Taiwan $	2.6469	0.3778

MARKET NEWS

Markets

Global Market

Global Indices

COMMODITY PRICES

Quotes

Institutional Trading Activity

CURRENCIES

top news

S&P hits record, Nasdaq rallies as weak jobs data eases Fed taper worries

S&P hits record, Nasdaq rallies as weak jobs data eases Fed taper worries

Dow ends at record high after upbeat jobless claims report

Dow Jones hits fresh record high as cyclicals rise on jobless claims data

Wall Street rises as megacap stocks bounce; Dow hits record high

Nasdaq ends sharply lower in tech sell-off

World

Lithium producers grow bullish as electric vehicle revolution turbocharges demand

Market

UCO Bank gets shareholders' nod for preference issue to govt, offsetting accumulated losses

Economy

India's forex reserves jump by $3.91 billion to $588.02 billion

Commodities

Copper in unchartered territory as price hits lifetime on LME, COMEX and MCX on surging demand

Forum

Active Boarders

What`s Your Opinion

Currency Converter