Markets

10604.40
-36.60 (-0.34%)
35352.61
-145.83 (-0.41%)

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Feb 15)
7,472.41
45.45
0.61
0.61
7468.57
7426.96
7477.28
7440.26
7440.26 7426.96
European MARKETS                  
FTSE (Feb 19)
7,179.74
-39.73
-0.55
-0.55
7219.47
7219.47
7219.53
7163.67
7163.67 7219.47
CAC (Feb 19)
5,153.43
-15.11
-0.29
-0.29
5162.31
5168.54
5176.41
5137.17
5137.17 5168.54
DAX (Feb 19)
11,278.27
-20.93
-0.19
-0.19
11280.73
11299.20
11371.44
11244.52
11244.52 11299.20
Asian MARKETS                  
Nikkei 225 (Feb 19)
21,302.65
20.80
0.10
0.10
21256.58
21281.85
21344.17
21217.16
21217.16 21281.85
Straits Times (Feb 19)
3,259.80
-6.17
-0.19
-0.19
3267.07
3265.97
3280.04
3258.71
3258.71 3265.97
Hang Seng (Feb 19)
28,228.13
-118.88
-0.42
-0.42
28440.49
28347.01
28488.97
28208.87
28208.87 28347.01
Taiwan Weighted (Feb 19)
10,152.26
6.98
0.07
0.07
10152.11
10145.28
10173.47
10143.15
10143.15 10145.28
KOSPI (Feb 19)
2,205.63
-5.26
-0.24
-0.24
2208.96
2210.89
2213.87
2193.34
2193.34 2210.89
SET Composite (Feb 18)
1,635.71
-1.23
-0.08
-0.08
1644.99
1636.94
1647.74
1635.71
1635.71 1636.94
Jakarta Composite (Feb 19)
6,494.67
-3.15
-0.05
-0.05
6500.70
6497.82
6534.01
6493.31
6493.31 6497.82
Shanghai Composite (Feb 19)
2,755.65
1.29
0.05
0.05
2759.50
2754.36
2780.78
2737.59
2737.59 2754.36
SGX Nifty (Feb 19)
10,637.50
24.00
0.23
0.23
10616.00
10613.50
10638.50
10590.50
10590.50 10613.50

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Apr

33,735.00 127.00 0.38

SILVER

05 Mar

40,234.00 64.00 0.16

COTTON

28 Feb

20,140.00 90.00 0.45

CRUDEOIL

19 Mar

4,004.00 -46.00 -1.14

NATURALGAS

25 Feb

187.90 0.10 0.05

ALUMINIUM

28 Feb

131.85 1.05 0.80
Commodity Price Change % Chg

RMSEED

16 Apr

3,918.00 14.00 0.36

SYBEANIDR

19 Mar

3,793.00 12.00 0.32

COCUDAKL

19 Mar

1,959.00 -16.50 -0.84

TMCFGRNZM

16 Apr

6,246.00 -24.00 -0.38

DHANIYA

16 Apr

6,208.00 -52.00 -0.83

SUGARM

20 Mar

3,235.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Dr Reddy ADR

35.98 0.00 0.00

HDFC Bank ADR

100.18 0.00 0.00

ICICI Bank ADR

9.53 0.00 0.00

Infosys ADR

10.76 0.00 0.00

TATA MOTOR ADR

11.26 0.00 0.00

Wipro ADR

5.67 0.00 0.00
MSCI Index Price Change % Chg

India (USD)

791.10 -6.02 -0.76

EM

2318.87 -4.82 -0.21

ACWI

1019.20 -0.88 -0.09

AC Asia ex Japan

1415.88 -3.86 -0.27
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

19-Feb-2019

3435.80 4249.56 -813.76

18-Feb-2019

6304.00 7543.79 -1,239.79

15-Feb-2019

4947.30 5913.73 -966.43

14-Feb-2019

5405.02 5655.25 -250.23

Month till date

58345.27 59302.82 -957.55

Jan 2019

101,801.24 101,673.57 127.67
Date Gross Purchase Gross Sales Net Purchase/Sales

19-Feb-2019

2901.97 1738.12 1,163.85

18-Feb-2019

4278.77 1942.03 2,336.74

15-Feb-2019

4220.15 3366.90 853.25

14-Feb-2019

3416.14 2190.90 1,225.24

Month till date

42388.57 36468.23 5920.34

Jan 2019

76,616.16 74,469.29 2,146.87
Date Gross Purchase Gross Sales Net Purchase/Sales

15-Feb-2019

3406.01 6075.84 -2669.83

14-Feb-2019

5268.61 5940.20 -671.59

13-Feb-2019

4565.16 5421.51 -856.35

12-Feb-2019

6276.28 5106.68 1169.60

Month till date

50289.28 50392.45 -103.17

Jan 2019

103075.46 103580.00 -504.54
Date Gross Purchase Gross Sales Net Purchase/Sales

15-Feb-2019

3509.84 2021.74 1488.10

14-Feb-2019

2853.53 1428.69 1424.84

13-Feb-2019

2404.86 1408.80 996.06

12-Feb-2019

2478.97 1503.32 975.65

Month till date

25585.2 21413.02 4172.18

Jan 2019

54798.53 48256.99 6541.54

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Feb 19

71.34 +0.00 0.00

Euro/Rupee

Feb 19

80.70 -0.01 -0.01

Pound/Rupee

Feb 19

92.50 +0.28 0.31

Dollar/Yen

Feb 19

0.64 -0.01 -1.54

Dollar / Renminbi

Feb 19

10.55 +0.01 0.09

Australia/Dollar

Feb 19

50.78 -0.09 -0.18

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

Forum

Forum | Add a comment...

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0140
USD $ 71.3400 1.0000
EUR € 80.6980 1.1312
GBP £ 92.4990 1.2966
JPY ¥ 0.6450 1.5505
Renminbi 10.5490 0.0948
Aus $ 50.7798 0.0100
SGD $ 52.6260 0.7377
Taiwan $ 2.3148 0.4320
Sections
Follow us on
Available On
PCI DSS Compliant