| Name | Current Value | Change
%Change
|
%Change | Open
Prev.Close
|
High
Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Dec 14) |
6,954.92 |
-115.41
-1.63
|
-1.63 |
6986.37
7070.33 |
7027.17
6942.08 |
6942.08 | 7070.33 |
|
|
| European MARKETS | |||||||||
FTSE (Dec 14) |
6,845.17 |
-32.33
-0.47
|
-0.47 |
6877.50
6877.50 |
6877.50
6788.65 |
6788.65 | 6877.50 |
|
|
CAC (Dec 14) |
4,853.70 |
-43.22
-0.88
|
-0.88 |
4853.12
4896.92 |
4873.16
4822.89 |
4822.89 | 4896.92 |
|
|
DAX (Dec 14) |
10,865.77 |
-58.93
-0.54
|
-0.54 |
10809.58
10924.70 |
10903.39
10733.75 |
10733.75 | 10924.70 |
|
|
| Asian MARKETS | |||||||||
Nikkei 225 (Dec 14) |
21,374.83 |
-441.36
-2.02
|
-2.02 |
21638.96
21816.19 |
21751.31
21353.94 |
21353.94 | 21816.19 |
|
|
Straits Times (Dec 14) |
3,077.09 |
-33.99
-1.09
|
-1.09 |
3087.46
3111.08 |
3094.27
3067.30 |
3067.30 | 3111.08 |
|
|
Hang Seng (Dec 14) |
26,094.79 |
-429.56
-1.62
|
-1.62 |
26219.00
26524.35 |
26219.00
26061.47 |
26061.47 | 26524.35 |
|
|
Taiwan Weighted (Dec 14) |
9,774.16 |
-84.60
-0.86
|
-0.86 |
9818.95
9858.76 |
9818.95
9718.94 |
9718.94 | 9858.76 |
|
|
KOSPI (Dec 14) |
2,069.38 |
-26.17
-1.25
|
-1.25 |
2095.64
2095.55 |
2095.64
2061.40 |
2061.40 | 2095.55 |
|
|
SET Composite (Dec 14) |
1,609.45 |
-5.54
-0.34
|
-0.34 |
1613.23
1614.99 |
1620.60
1602.42 |
1602.42 | 1614.99 |
|
|
Jakarta Composite (Dec 14) |
6,169.84 |
-7.88
-0.13
|
-0.13 |
6178.57
6177.72 |
6185.48
6160.35 |
6160.35 | 6177.72 |
|
|
Shanghai Composite (Dec 14) |
2,593.74 |
-40.31
-1.53
|
-1.53 |
2627.28
2634.05 |
2629.16
2593.74 |
2593.74 | 2634.05 |
|
|
|
SGX Nifty (Dec 15) |
10,831.50 |
1.00
0.01
|
0.01 |
10832.00
10830.50 |
10884.00
10823.00 |
10823.00 | 10830.50 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
05 Feb |
31,553.00 | 26.00 | 0.08 |
|
05 Mar |
38,054.00 | -302.00 | -0.79 |
|
31 Dec |
21,890.00 | 70.00 | 0.32 |
|
18 Dec |
3,690.00 | -26.00 | -0.70 |
|
26 Dec |
276.10 | -21.40 | -7.19 |
|
31 Dec |
137.60 | -0.10 | -0.07 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Dec 15 |
71.90 | +0.22 | 0.30 |
|
Euro/Rupee Dec 15 |
81.27 | +0.02 | 0.02 |
|
Pound/Rupee Dec 15 |
90.46 | -0.05 | -0.06 |
|
Dollar/Yen Dec 15 |
0.63 | 0.00 | 0.00 |
|
Dollar / Renminbi Dec 15 |
10.41 | -0.01 | -0.10 |
|
Australia/Dollar Dec 15 |
51.61 | -0.19 | -0.37 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Dr Reddy ADR |
36.82 | 0.22 | 0.60 |
HDFC Bank ADR |
100.71 | -0.05 | -0.05 |
ICICI Bank ADR |
9.82 | 0.04 | 0.41 |
Infosys ADR |
9.90 | 0.03 | 0.30 |
TATA MOTOR ADR |
11.66 | 0.08 | 0.69 |
Wipro ADR |
5.19 | -0.13 | -2.44 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
805.68 | -1.10 | -0.14 |
EM |
2170.90 | -29.40 | -1.34 |
ACWI |
954.83 | -13.31 | -1.37 |
AC Asia ex Japan |
1327.51 | -18.47 | -1.37 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
14-Dec-2018 |
3722.25 | 2860.31 | 861.94 |
13-Dec-2018 |
4932.99 | 4257.85 | 675.14 |
12-Dec-2018 |
4177.05 | 5476.48 | -1,299.43 |
11-Dec-2018 |
3763.76 | 6184.82 | -2,421.06 |
Month till date |
45383.44 | 48316.15 | -2932.71 |
Nov 2018 |
101,299.44 | 96,365.33 | 4,934.11 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
14-Dec-2018 |
2778.14 | 3080.66 | -302.52 |
13-Dec-2018 |
3131.57 | 3183.43 | -51.86 |
12-Dec-2018 |
4215.09 | 3093.80 | 1,121.29 |
11-Dec-2018 |
5183.28 | 2927.60 | 2,255.68 |
Month till date |
32839.59 | 32229.44 | 610.15 |
Nov 2018 |
65,526.96 | 64,217.49 | 1,309.47 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
13-Dec-2018 |
4900.13 | 4486.60 | 413.53 |
12-Dec-2018 |
4135.15 | 5608.24 | -1473.09 |
11-Dec-2018 |
3757.00 | 6653.66 | -2896.66 |
10-Dec-2018 |
5963.87 | 4169.29 | 1794.58 |
Month till date |
49035.45 | 46676.83 | 2358.62 |
Nov 2018 |
104777.20 | 94213.69 | 10563.51 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
13-Dec-2018 |
2303.60 | 2420.80 | -117.20 |
12-Dec-2018 |
3294.93 | 2061.79 | 1233.14 |
11-Dec-2018 |
3789.20 | 2293.92 | 1495.28 |
10-Dec-2018 |
2726.60 | 3057.50 | -330.90 |
Month till date |
22480.03 | 20944.24 | 1535.79 |
Nov 2018 |
52498.76 | 47603.16 | 4895.53 |
| Add a comment...
If pressures on emerging market economies were to broaden and intensify, financial stability risks would increase significantly. Our analysis suggests thatu2014in the medium termu2014there is a 5 percent probability that emerging market economi...  See more
Posted by : anibillon
The October 2018 Global Financial Stability Report (GFSR) finds that global near-term risks to financial stability have increased somewhat, reflecting mounting pressures in emerging market economies and escalating trade tensions. These risk...  See more
Posted by : anibillon
The chairman of Societe Generale told CNBC Friday that a selloff in stocks at this stage maybe be good for the global economy.rnrnStocks have tumbled on the back of concerns surrounding global economic growth and rising interest rates. The ...  See more
Posted by : anibillon
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0139 |
| USD $ | 71.8950 | 1.0000 |
| EUR € | 81.2730 | 1.1304 |
| GBP £ | 90.4560 | 1.2582 |
| JPY ¥ | 0.6345 | 1.5760 |
| Renminbi | 10.4120 | 0.0960 |
| Aus $ | 51.6134 | 0.0100 |
| SGD $ | 52.2340 | 0.7265 |
| Taiwan $ | 2.3301 | 0.4292 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
