Open App

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Sep 27)
10,829.50
26.58
0.25
0.25
10955.29
10802.92
11040.99
10741.02
10741.02 10802.92
European MARKETS                  
FTSE FTSE (Sep 27)
6,984.59
-36.36
-0.52
-0.52
7020.95
7020.95
7073.96
6984.59
6984.59 7020.95
CAC CAC (Sep 27)
5,753.82
-15.57
-0.27
-0.27
5809.82
5769.39
5852.61
5753.82
5753.82 5769.39
DAX DAX (Sep 27)
12,139.68
-88.24
-0.72
-0.72
12332.85
12227.92
12414.09
12139.68
12139.68 12227.92
Asian MARKETS                  
SGX Nifty SGX Nifty (Sep 28)
16,881.50
-156.50
-0.92
-0.92
17061.50
17038.00
17119.50
16871.00
16871.00 17038.00
Nikkei 225 Nikkei 225 (Sep 28)
26,056.30
-515.57
-1.94
-1.94
26422.86
26571.87
26516.32
26017.76
26017.76 26571.87
Straits Times Straits Times (Sep 28)
3,134.79
-30.71
-0.97
-0.97
3155.67
3165.50
3160.75
3130.97
3130.97 3165.50
Hang Seng Hang Seng (Sep 28)
17,515.62
-344.69
-1.93
-1.93
17703.39
17860.31
17703.39
17497.81
17497.81 17860.31
Taiwan Weighted Taiwan Weighted (Sep 28)
13,633.44
-193.15
-1.40
-1.40
13816.70
13826.59
13854.09
13633.44
13633.44 13826.59
KOSPI KOSPI (Sep 28)
2,178.04
-45.82
-2.06
-2.06
2206.15
2223.86
2223.56
2172.16
2172.16 2223.86
SET Composite SET Composite (Sep 27)
1,610.58
-10.67
-0.66
-0.66
1622.74
1621.25
1627.30
1610.32
1610.32 1621.25
Jakarta Composite Jakarta Composite (Sep 28)
7,107.60
-4.85
-0.07
-0.07
7112.41
7112.45
7115.05
7107.47
7107.47 7112.45
Shanghai Composite Shanghai Composite (Sep 28)
3,077.17
-16.69
-0.54
-0.54
3089.10
3093.86
3089.10
3074.76
3074.76 3093.86

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

49,315.00 165.00 0.34

SILVER

05 Dec

55,430.00 78.00 0.14

COTTON

31 Oct

31,740.00 -660.00 -2.04
Commodity Price Change % Chg

COCUDAKL

20 Dec

2,263.00 -12.00 -0.53

TMCFGRNZM

20 Oct

6,868.00 62.00 0.91

DHANIYA

20 Oct

10,942.00 282.00 2.65

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

45.25 -0.50 -1.09

Azure Power Global

5.75 0.22 3.98

Dr Reddy ADR

55.84 0.57 1.03

Eros STX Global Corporation

3.03 0.00 0.00

Genpact Limited

42.62 -0.88 -2.02

HDFC Bank ADR

57.06 -1.38 -2.36

ICICI Bank ADR

20.81 -0.25 -1.19

Infosys ADR

16.79 0.10 0.60

MakeMyTrip

24.78 0.00 0.00

Nigam

0.32 0.03 9.40

Rediff.com India

0.01 0.00 0.00

SIFY TECH

1.80 -0.02 -1.13

TATA MOTOR ADR

24.37 0.09 0.37

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

4.79 0.00 0.00

WNS Holdings

78.66 -1.08 -1.35

Yatra Online

2.15 0.04 1.90
MSCI Index Price Change % Chg

India (USD)

1185.94 2.71 0.23

EM

2193.42 -26.51 -1.19

ACWI

1234.53 -4.67 -0.38

AC Asia ex Japan

1368.37 -20.35 -1.47
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

7421.56 10245.52 -2,823.96

26-Sep-2022

6232.04 11333.34 -5,101.30

23-Sep-2022

6265.22 9164.90 -2,899.68

22-Sep-2022

5939.65 8449.20 -2,509.55

Month till date

165580.53 175951.61 -10371.08

Aug 2022

193,337.27 171,311.65 22,025.62
Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

8829.22 5324.46 3,504.76

26-Sep-2022

10680.10 7147.92 3,532.18

23-Sep-2022

6436.11 6137.01 299.10

22-Sep-2022

6435.01 6171.94 263.07

Month till date

130889.5 125721.1 5168.4

Aug 2022

117,263.25 124,331.88 -7,068.63
Date Gross Purchase Gross Sales Net Purchase/Sales

26-Sep-2022

6211.17 10863.12 -4651.95

23-Sep-2022

6283.47 8883.51 -2600.04

22-Sep-2022

6103.71 8331.15 -2227.44

21-Sep-2022

7043.83 7322.33 -278.50

Month till date

157990.49 160864.31 -2873.82

Aug 2022

200979.68 151870.27 49109.41
Date Gross Purchase Gross Sales Net Purchase/Sales

23-Sep-2022

2719.53 2832.14 -112.61

22-Sep-2022

4748.88 4152.11 596.77

21-Sep-2022

4466.78 3510.62 956.16

20-Sep-2022

4783.89 3914.04 869.85

Month till date

81517.95 74749.2 6768.75

Aug 2022

94922.87 92156.43 2766.44

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Sep 28

81.58 -0.04 -0.05

Euro/Rupee

Sep 28

78.04 -0.34 -0.43

Pound/Rupee

Sep 28

87.12 -0.56 -0.63

Dollar/Yen

Sep 28

0.56 0.00 0.00

Dollar / Renminbi

Sep 28

11.30 -0.07 -0.62

Australia/Dollar

Sep 28

52.19 -0.33 -0.63

Forum

Forum | Add a comment...

See More

active boarders
better14

better14

New Member

2304 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0123
USD $ 81.5800 1.0000
EUR € 78.0530 0.9568
GBP £ 87.1060 1.0677
JPY ¥ 0.5637 1.7740
Renminbi 11.3023 0.0885
Aus $ 52.2112 0.0078
SGD $ 56.5780 0.6935
Taiwan $ 2.5615 0.3904
Sections