Futures:
Multi Commodity Exchange of India Ltd. | 23 April 2021 | ALUAPRJU21 30APR2021 0.00 0.00%   ALUAPRMY21 30APR2021 0.00 0.00%   ALUMAYJU21 31MAY2021 0.00 0.00%   ALUMINIUM 30APR2021 191.95 0.87%   CARDAMOM 14MAY2021 0.00 -100.00%   COPPER 30APR2021 732.25 1.10%   COTAPRJU21 30APR2021 0.00 0.00%   COTAPRMY21 30APR2021 310.00 0.00%   COTMAYJU21 31MAY2021 0.00 0.00%   COTTON 30APR2021 21490.00 1.32%   COTTONREF 30APR2021 44910.00 1.31%   CPO 30APR2021 1204.00 -1.91%   CPOAPRJU21 30APR2021 0.00 0.00%   CPOAPRMY21 30APR2021 0.00 0.00%   CPOMAYJU21 31MAY2021 0.00 0.00%   CPPAPRJU21 30APR2021 0.00 0.00%   CPPAPRMY21 30APR2021 0.00 0.00%   CPPMAYJU21 31MAY2021 0.00 0.00%   CRDJUNJL21 21JUN2021 0.00 0.00%   CRDMAYJL21 19MAY2021 0.00 0.00%   CRDMAYJU21 19MAY2021 0.00 0.00%   CRUDEOIL 19MAY2021 4684.00 1.28%   GDMJUNJL21 04JUN2021 0.00 0.00%   GDMMAYJL21 05MAY2021 0.00 0.00%   GDMMAYJU21 05MAY2021 0.00 0.00%   GLDAUGOC21 05AUG2021 0.00 0.00%   GLDJUNAU21 04JUN2021 0.00 0.00%   GLDJUNOC21 04JUN2021 0.00 0.00%   GOLD 04JUN2021 47470.00 -0.63%   GOLDGUINEA 30APR2021 38008.00 -0.27%   GOLDM 05MAY2021 286.50 -85.97%   GOLDM 05MAY2021 47152.00 -0.58%   GOLDPETAL 30APR2021 4686.00 -0.49%   KAPAS 30APR2021 1312.00 -0.87%   LEAD 30APR2021 173.35 0.38%   LEDAPRJU21 30APR2021 0.00 0.00%   LEDAPRMY21 30APR2021 0.00 0.00%   LEDMAYJU21 31MAY2021 0.00 0.00%   MCXBULLDEX 26APR2021 14851.00 -0.68%   MCXMETLDEX 20MAY2021 14660.00 0.90%   MENTHAOIL 30APR2021 969.00 0.82%   NATURALGAS 27APR2021 205.70 -0.58%   NICAPRJU21 30APR2021 0.00 0.00%   NICAPRMY21 30APR2021 0.00 0.00%   NICKEL 30APR2021 1223.40 1.72%   NICMAYJU21 31MAY2021 0.00 0.00%   RUBBER 30APR2021 16190.00 1.43%   SILVER 05MAY2021 68449.00 -1.11%   SILVERM 30APR2021 68535.00 -1.03%   SILVERMIC 30APR2021 68523.00 -1.01%   SLMAPRAU21 30APR2021 0.00 0.00%   SLMAPRJU21 30APR2021 0.00 0.00%   SLMJUNAU21 30JUN2021 0.00 0.00%   SLVJULSE21 05JUL2021 0.00 0.00%   SLVMAYJL21 05MAY2021 1135.00 0.00%   SLVMAYSE21 05MAY2021 0.00 0.00%   ZINAPRJU21 30APR2021 0.00 0.00%   ZINAPRMY21 30APR2021 0.00 0.00%   ZINC 30APR2021 232.10 1.46%   ZINMAYJU21 31MAY2021 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 23 April 2021 | AGRIDEX 30APR2021 1476.00 0.00%   BARLEYJPR 20MAY2021 0.00 0.00%   CASTOR 20MAY2021 5260.00 -1.98%   CHANA 20MAY2021 5522.00 -0.84%   COCUDAKL 20MAY2021 2753.00 -2.48%   COTTON 20MAY2021 0.00 0.00%   CPO 30APR2021 0.00 0.00%   DHANIYA 20MAY2021 6776.00 -1.94%   GUARGUM5 20MAY2021 6384.00 0.09%   GUARSEED10 20MAY2021 4204.00 -0.07%   GUR 18JUN2021 1139.50 0.00%   JEERAUNJHA 20MAY2021 14090.00 -0.46%   KAPAS 30APR2021 1302.00 0.35%   MAIZE 20MAY2021 0.00 0.00%   MOONG 20MAY2021 0.00 0.00%   PADYPB1121 20MAY2021 0.00 0.00%   RMSEED 20MAY2021 7110.00 0.00%   SBMEALIDR 20MAY2021 0.00 0.00%   STEEL 20MAY2021 43380.00 0.00%   SYBEANIDR 20MAY2021 7260.00 -5.21%   SYOREF 20MAY2021 1397.00 -2.38%   TMCFGRNZM 20MAY2021 8100.00 -1.63%   WHEATFAQ 20MAY2021 0.00 0.00%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 23 Apr 2021
    14,840.49 -114.16 (-0.76%)
  • Open
    14,959.80
  • High / Low
    15,036.99 / 14,829.25
  • Prev. Close
    14,954.65
  • Future
  • 26 Apr 2021
    14,853.00 -99.00 (-0.66%)
  • Open
    14,970.00
  • High / Low
    15,027.00 / 14,832.00
  • Prev. Close
    14,952.00

MCXMETLDEX

  • SPOT
  • 23 Apr 2021
    14,675.62 164.72 (1.14%)
  • Open
    14,510.90
  • High / Low
    14,683.70 / 14,510.90
  • Prev. Close
    14,510.90
  • Future
  • 20 May 2021
    14,660.00 131.00 (0.90%)
  • Open
    14,598.00
  • High / Low
    14,666.00 / 14,530.00
  • Prev. Close
    14,529.00
  • 23 Apr 2021
    14,840.49 -114.16 (-0.76%)
  • Open
    14,959.80
  • High / Low
    15,036.99 / 14,829.25
  • Prev. Close
    14,954.65
  • 26 Apr 2021
    14,853.00 -99.00 (-0.66%)
  • Open
    14,970.00
  • High / Low
    15,027.00 / 14,832.00
  • Prev. Close
    14,952.00
  • 23 Apr 2021
    14,675.62 164.72 (1.14%)
  • Open
    14,510.90
  • High / Low
    14,683.70 / 14,510.90
  • Prev. Close
    14,510.90
  • 20 May 2021
    14,660.00 131.00 (0.90%)
  • Open
    14,598.00
  • High / Low
    14,666.00 / 14,530.00
  • Prev. Close
    14,529.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Harshvardhan Roongta

    Harshvardhan Roongta

    CFP | Roongta Securities

    06 May- 16:00hrs

    Financial Planning and Asset Allocation

    Blogs

    Navneet Damani

    Navneet Damani

    VP-Commodity Research | Motilal Oswal Financial Services Limited

    21 Apr 2021

    Oil markets will have to live with the pandemic for another year

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    17 Apr 2021

    Commodities move out of somber on back of US dollar, but challenge of rising COVID-19 cases remains

    Forum

    Forum | Add a comment...

    See More

    active boarders
    anu_radha

    anu_radha

    New Member

    117 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections