Futures:
Multi Commodity Exchange of India Ltd. | 09 April 2021 | ALUAPRJU21 30APR2021 0.00 0.00%   ALUAPRMY21 30APR2021 0.00 0.00%   ALUMAYJU21 31MAY2021 0.00 0.00%   ALUMINIUM 30APR2021 182.60 -1.67%   CARDAMOM 15APR2021 0.00 -100.00%   COPPER 30APR2021 689.90 -0.82%   COTAPRJU21 30APR2021 0.00 0.00%   COTAPRMY21 30APR2021 320.00 0.00%   COTMAYJU21 31MAY2021 0.00 0.00%   COTTON 30APR2021 21940.00 0.00%   COTTONREF 30APR2021 45850.00 0.00%   CPO 30APR2021 1134.00 -0.58%   CPOAPRJU21 30APR2021 0.00 0.00%   CPOAPRMY21 30APR2021 0.00 0.00%   CPOMAYJU21 31MAY2021 0.00 0.00%   CPPAPRJU21 30APR2021 0.00 0.00%   CPPAPRMY21 30APR2021 0.00 0.00%   CPPMAYJU21 31MAY2021 0.00 0.00%   CRDAPRJU21 19APR2021 0.00 0.00%   CRDAPRMY21 19APR2021 0.00 0.00%   CRDMAYJU21 19MAY2021 0.00 0.00%   CRUDEOIL 19APR2021 4432.00 -0.14%   GDMJUNJL21 04JUN2021 0.00 0.00%   GDMMAYJL21 05MAY2021 0.00 0.00%   GDMMAYJU21 05MAY2021 0.00 0.00%   GLDAUGOC21 05AUG2021 0.00 0.00%   GLDJUNAU21 04JUN2021 0.00 0.00%   GLDJUNOC21 04JUN2021 0.00 0.00%   GOLD 04JUN2021 46610.00 -0.49%   GOLDGUINEA 30APR2021 37180.00 -0.48%   GOLDM 05MAY2021 280.00 -72.82%   GOLDM 05MAY2021 46336.00 -0.52%   GOLDPETAL 30APR2021 4619.00 -0.37%   KAPAS 30APR2021 1340.00 1.63%   LEAD 30APR2021 164.80 -1.14%   LEDAPRJU21 30APR2021 0.00 0.00%   LEDAPRMY21 30APR2021 0.00 0.00%   LEDMAYJU21 31MAY2021 0.00 0.00%   MCXBULLDEX 26APR2021 14566.00 -0.53%   MCXMETLDEX 20APR2021 14380.00 -1.04%   MENTHAOIL 30APR2021 957.90 0.27%   NATURALGAS 27APR2021 189.20 1.39%   NICAPRJU21 30APR2021 0.00 0.00%   NICAPRMY21 30APR2021 0.00 0.00%   NICKEL 30APR2021 1254.50 -1.29%   NICMAYJU21 31MAY2021 0.00 0.00%   RUBBER 30APR2021 16580.00 -1.46%   SILVER 05MAY2021 66961.00 -0.80%   SILVERM 30APR2021 67003.00 -0.78%   SILVERMIC 30APR2021 66990.00 -0.79%   SLMAPRAU21 30APR2021 0.00 0.00%   SLMAPRJU21 30APR2021 0.00 0.00%   SLMJUNAU21 30JUN2021 0.00 0.00%   SLVJULSE21 05JUL2021 0.00 0.00%   SLVMAYJL21 05MAY2021 0.00 0.00%   SLVMAYSE21 05MAY2021 0.00 0.00%   ZINAPRJU21 30APR2021 0.00 0.00%   ZINAPRMY21 30APR2021 0.00 0.00%   ZINC 30APR2021 227.95 -0.93%   ZINMAYJU21 31MAY2021 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 09 April 2021 | AGRIDEX 30APR2021 1384.00 0.58%   BARLEYJPR 20APR2021 1735.00 0.00%   CASTOR 20APR2021 4776.00 -0.58%   CHANA 20APR2021 5400.00 1.26%   COCUDAKL 20APR2021 2703.00 2.58%   DHANIYA 20APR2021 7220.00 0.22%   GUARGUM5 20APR2021 6043.00 -0.03%   GUARSEED10 20APR2021 3866.00 -0.03%   GUR 20APR2021 1111.00 0.00%   JEERAUNJHA 20APR2021 14145.00 -1.01%   KAPAS 30APR2021 1336.50 0.53%   RMSEED 20APR2021 6167.00 0.93%   SBMEALIDR 20APR2021 0.00 0.00%   STEEL 20APR2021 41900.00 -1.18%   SYBEANIDR 20APR2021 6623.00 3.42%   SYOREF 20APR2021 1317.30 0.27%   TMCFGRNZM 20APR2021 8020.00 0.12%   WHEATFAQ 20APR2021 1841.00 0.00%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 09 Apr 2021
    14,552.47 -86.94 (-0.59%)
  • Open
    14,619.29
  • High / Low
    14,647.01 / 14,453.89
  • Prev. Close
    14,639.41
  • Future
  • 26 Apr 2021
    14,566.00 -77.00 (-0.53%)
  • Open
    14,617.00
  • High / Low
    14,654.00 / 14,466.00
  • Prev. Close
    14,643.00

MCXMETLDEX

  • SPOT
  • 09 Apr 2021
    14,362.82 -171.49 (-1.18%)
  • Open
    14,519.33
  • High / Low
    14,519.33 / 14,326.29
  • Prev. Close
    14,534.31
  • Future
  • 20 Apr 2021
    14,380.00 -151.00 (-1.04%)
  • Open
    14,490.00
  • High / Low
    14,521.00 / 14,340.00
  • Prev. Close
    14,531.00
  • 09 Apr 2021
    14,552.47 -86.94 (-0.59%)
  • Open
    14,619.29
  • High / Low
    14,647.01 / 14,453.89
  • Prev. Close
    14,639.41
  • 26 Apr 2021
    14,566.00 -77.00 (-0.53%)
  • Open
    14,617.00
  • High / Low
    14,654.00 / 14,466.00
  • Prev. Close
    14,643.00
  • 09 Apr 2021
    14,362.82 -171.49 (-1.18%)
  • Open
    14,519.33
  • High / Low
    14,519.33 / 14,326.29
  • Prev. Close
    14,534.31
  • 20 Apr 2021
    14,380.00 -151.00 (-1.04%)
  • Open
    14,490.00
  • High / Low
    14,521.00 / 14,340.00
  • Prev. Close
    14,531.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Weekly Report: Motilal Oswal

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Ajay Jain

    Ajay Jain

    CEO | ajayastromoneyguru

    12 Apr- 14:00hrs

    What do stars foretell?

    Blogs

    Navneet Damani

    Navneet Damani

    VP-Commodity Research | Motilal Oswal Financial Services Limited

    06 Apr 2021

    Nickel may rally 30%, a crude 'super cycle' can push prices to $90 in FY22, says Navneet Damani of Motilal Oswal

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    03 Apr 2021

    'Commodities may struggle to gain momentum unless US dollar corrects significantly'

    Forum

    Forum | Add a comment...

    See More

    active boarders
    anu_radha

    anu_radha

    New Member

    102 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections