Futures:
Multi Commodity Exchange of India Ltd. | 15 January 2021 | ALUFEBMA21 26FEB2021 0.00 0.00%   ALUJANFE21 29JAN2021 0.00 0.00%   ALUJANMA21 29JAN2021 0.00 0.00%   ALUMINIUM 29JAN2021 162.10 -0.92%   CARDAMOM 15FEB2021 1500.00 0.00%   CASTORSEED 20JAN2021 4200.00 0.00%   COPPER 29JAN2021 605.10 -1.64%   COTFEBMA21 26FEB2021 0.00 0.00%   COTJANFE21 29JAN2021 270.00 0.00%   COTJANMA21 29JAN2021 1100.00 0.00%   COTTON 29JAN2021 21080.00 -0.85%   COTTONREF 29JAN2021 0.00 -100.00%   CPO 29JAN2021 943.00 -1.47%   CPOFEBMA21 26FEB2021 0.00 0.00%   CPOJANFE21 29JAN2021 0.00 0.00%   CPOJANMA21 29JAN2021 0.00 0.00%   CPPFEBMA21 26FEB2021 0.00 0.00%   CPPJANFE21 29JAN2021 0.00 0.00%   CPPJANMA21 29JAN2021 0.00 0.00%   CRDFEBMA21 19FEB2021 0.00 0.00%   CRDJANFE21 19JAN2021 0.00 0.00%   CRDJANMA21 19JAN2021 0.00 0.00%   CRUDEOIL 19JAN2021 3830.00 -1.77%   GDMFEBAP21 05FEB2021 0.00 0.00%   GDMFEBMA21 05FEB2021 0.00 0.00%   GDMMARAP21 05MAR2021 0.00 0.00%   GLDAPRJU21 05APR2021 0.00 0.00%   GLDFEBAP21 05FEB2021 25.00 0.00%   GLDFEBJU21 05FEB2021 0.00 0.00%   GOLD 05FEB2021 48702.00 -1.05%   GOLDGUINEA 29JAN2021 39339.00 -0.67%   GOLDM 05FEB2021 325.00 -17.83%   GOLDM 05FEB2021 48770.00 -0.95%   GOLDPETAL 29JAN2021 4879.00 -0.69%   KAPAS 26FEB2021 970.00 -12.61%   LEAD 29JAN2021 165.30 -0.42%   LEDFEBMA21 26FEB2021 0.00 0.00%   LEDJANFE21 29JAN2021 0.00 0.00%   LEDJANMA21 29JAN2021 0.00 0.00%   MCXBULLDEX 27JAN2021 15155.00 -1.38%   MCXMETLDEX 19JAN2021 13639.00 -1.54%   MENTHAOIL 29JAN2021 986.00 -0.88%   NATURALGAS 25JAN2021 200.20 1.32%   NICFEBMA21 26FEB2021 0.00 0.00%   NICJANFE21 29JAN2021 0.00 0.00%   NICJANMA21 29JAN2021 0.00 0.00%   NICKEL 29JAN2021 1315.10 -1.28%   PEPPER 20JAN2021 33000.00 0.00%   RUBBER 29JAN2021 15575.00 1.71%   SILVER 05MAR2021 64980.00 -2.55%   SILVERM 26FEB2021 64980.00 -2.53%   SILVERMIC 26FEB2021 64985.00 -2.52%   SLMAPRJU21 30APR2021 0.00 0.00%   SLMFEBAP21 26FEB2021 0.00 0.00%   SLMFEBJU21 26FEB2021 0.00 0.00%   SLVMARJL21 05MAR2021 0.00 0.00%   SLVMARMY21 05MAR2021 0.00 0.00%   SLVMAYJL21 05MAY2021 0.00 0.00%   ZINC 29JAN2021 213.20 -2.00%   ZINFEBMA21 26FEB2021 0.00 0.00%   ZINJANFE21 29JAN2021 0.00 0.00%   ZINJANMA21 29JAN2021 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 15 January 2021 | AGRIDEX 29JAN2021 1158.25 -0.41%   BARLEYJPR 20JAN2021 1525.00 2.35%   CASTOR 20JAN2021 0.00 -100.00%   CHANA 20JAN2021 4419.00 0.20%   COCUDAKL 20JAN2021 2007.00 -1.71%   DHANIYA 20JAN2021 5750.00 0.91%   GUARGUM5 20JAN2021 6055.00 0.90%   GUARSEED10 20JAN2021 3890.00 -0.77%   GUR 20JAN2021 1045.00 -2.79%   JEERAUNJHA 20JAN2021 12830.00 1.02%   KAPAS 26FEB2021 0.00 0.00%   RMSEED 20JAN2021 6080.00 -0.41%   SYBEANIDR 20JAN2021 4739.00 1.63%   SYOREF 20JAN2021 1128.80 -2.33%   TMCFGRNZM 20APR2021 6032.00 -0.30%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 15 Jan 2021
    15,135.28 -230.10 (-1.50%)
  • Open
    15,325.90
  • High / Low
    15,350.84 / 15,066.64
  • Prev. Close
    15,365.38
  • Future
  • 27 Jan 2021
    15,155.00 -212.00 (-1.38%)
  • Open
    15,330.00
  • High / Low
    15,350.00 / 15,088.00
  • Prev. Close
    15,367.00

MCXMETLDEX

  • SPOT
  • 15 Jan 2021
    13,625.28 -214.23 (-1.55%)
  • Open
    13,831.44
  • High / Low
    13,869.91 / 13,607.77
  • Prev. Close
    13,839.51
  • Future
  • 19 Jan 2021
    13,639.00 -213.00 (-1.54%)
  • Open
    13,852.00
  • High / Low
    13,852.00 / 13,558.00
  • Prev. Close
    13,852.00
  • 15 Jan 2021
    15,135.28 -230.10 (-1.50%)
  • Open
    15,325.90
  • High / Low
    15,350.84 / 15,066.64
  • Prev. Close
    15,365.38
  • 27 Jan 2021
    15,155.00 -212.00 (-1.38%)
  • Open
    15,330.00
  • High / Low
    15,350.00 / 15,088.00
  • Prev. Close
    15,367.00
  • 15 Jan 2021
    13,625.28 -214.23 (-1.55%)
  • Open
    13,831.44
  • High / Low
    13,869.91 / 13,607.77
  • Prev. Close
    13,839.51
  • 19 Jan 2021
    13,639.00 -213.00 (-1.54%)
  • Open
    13,852.00
  • High / Low
    13,852.00 / 13,558.00
  • Prev. Close
    13,852.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Weekly Report: Motilal Oswal

Market Statistics

  • Expert Chat

    Ajay Jain

    Ajay Jain

    CEO | ajayastromoneyguru

    18 Jan- 14:00hrs

    What do stars foretell?

    Blogs

    Navneet Damani

    Navneet Damani

    VP-Commodity Research | Motilal Oswal Financial Services Limited

    12 Jan 2021

    Crude gains look questionable as market can turn attention back to fuel demand issues in coming weeks

    Hareesh V

    Hareesh V

    Head of Commodity Research | Geojit Financial Services

    11 Jan 2021

    Spot gold jumped more than 25% in 2020, will the trend continue this year?

    Forum

    Forum | Add a comment...

    See More

    active boarders
    parthu_m

    parthu_m

    New Member

    109 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections