Get App Open
In App
Open App
Futures:
Multi Commodity Exchange of India Ltd. | 27 March 2023 | ALMAPRMY23 28APR2023 0.00 0.00%   ALMMARAP23 31MAR2023 0.00 0.00%   ALMMARMY23 31MAR2023 0.00 0.00%   ALUAPRMY23 28APR2023 0.00 0.00%   ALUMARAP23 31MAR2023 0.00 0.00%   ALUMARMY23 31MAR2023 0.00 0.00%   ALUMINI 31MAR2023 202.55 -0.20%   ALUMINIUM 31MAR2023 202.30 -0.20%   COPPER 31MAR2023 788.90 0.40%   COTTONCNDY 28APR2023 60560.00 -0.62%   CPPAPRMY23 28APR2023 0.00 0.00%   CPPMARAP23 31MAR2023 0.00 0.00%   CPPMARMY23 31MAR2023 0.00 0.00%   CRDAPRJU23 19APR2023 0.00 0.00%   CRDAPRMY23 19APR2023 0.00 0.00%   CRDMAYJU23 19MAY2023 0.00 0.00%   CRMAPRJU23 19APR2023 0.00 0.00%   CRMAPRMY23 19APR2023 0.00 0.00%   CRMMAYJU23 19MAY2023 0.00 0.00%   CRUDEOIL 19APR2023 5788.00 1.05%   CRUDEOILM 19APR2023 5786.00 0.99%   CTNAPRAU23 28APR2023 0.00 0.00%   CTNAPRJU23 28APR2023 0.00 0.00%   CTNJUNAU23 30JUN2023 0.00 0.00%   GDMAPRJU23 05APR2023 0.00 0.00%   GDMAPRMY23 05APR2023 0.00 0.00%   GDMMAYJU23 05MAY2023 0.00 0.00%   GLDAPRAU23 05APR2023 0.00 0.00%   GLDAPRJU23 05APR2023 520.00 0.00%   GLDJUNAU23 05JUN2023 0.00 0.00%   GOLD 05APR2023 58907.00 -0.62%   GOLDGUINEA 31MAR2023 46863.00 -0.16%   GOLDM 05APR2023 58866.00 -0.61%   GOLDPETAL 31MAR2023 5785.00 -1.40%   KAPAS 28APR2023 1595.00 1.27%   LEAD 31MAR2023 179.85 -0.14%   LEADMINI 31MAR2023 180.10 -0.17%   LEDAPRMY23 28APR2023 0.00 0.00%   LEDMARAP23 31MAR2023 0.00 0.00%   LEDMARMY23 31MAR2023 0.00 0.00%   LEMAPRMY23 28APR2023 0.00 0.00%   LEMMARAP23 31MAR2023 0.00 0.00%   LEMMARMY23 31MAR2023 0.00 0.00%   MCXBULLDEX 26APR2023 16045.00 -0.64%   MCXENRGDEX 10APR2023 0.00 -100.00%   MCXMETLDEX 19APR2023 0.00 -100.00%   MENTHAOIL 31MAR2023 985.10 0.20%   NATGASMINI 25APR2023 189.50 -3.46%   NATURALGAS 28MAR2023 173.60 -4.46%   NICAPRMY23 28APR2023 0.00 0.00%   NICKEL 31MAR2023 0.00 -100.00%   NICMARAP23 31MAR2023 0.00 0.00%   NICMARMY23 31MAR2023 0.00 0.00%   SILVER 05MAY2023 70175.00 -0.34%   SILVERM 28APR2023 70109.00 -0.35%   SILVERMIC 28APR2023 70125.00 -0.34%   SLMAPRAU23 28APR2023 0.00 0.00%   SLMAPRJU23 28APR2023 0.00 0.00%   SLMJUNAU23 30JUN2023 0.00 0.00%   SLVJULSE23 05JUL2023 0.00 0.00%   SLVMAYJL23 05MAY2023 0.00 0.00%   SLVMAYSE23 05MAY2023 0.00 0.00%   ZIMAPRMY23 28APR2023 0.00 0.00%   ZIMMARAP23 31MAR2023 0.00 0.00%   ZIMMARMY23 31MAR2023 0.00 0.00%   ZINAPRMY23 28APR2023 0.00 0.00%   ZINC 31MAR2023 251.75 -0.45%   ZINCMINI 31MAR2023 252.75 -0.14%   ZINMARAP23 31MAR2023 0.00 0.00%   ZINMARMY23 31MAR2023 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 27 March 2023 | BARLEYJPR 20APR2023 0.00 0.00%   CASTOR 20APR2023 6268.00 -0.57%   DHANIYA 20APR2023 6840.00 -3.53%   GUARGUM5 20APR2023 11775.00 0.34%   GUARSEED10 20APR2023 5649.00 0.16%   JEERAUNJHA 20APR2023 35085.00 0.56%   KAPAS 28APR2023 1538.50 -0.65%   STEEL 20APR2023 48630.00 0.68%   TMCFGRNZM 18APR2023 6880.00 -0.23%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 27 Mar 2023
    16,054.54 -85.53 (-0.53%)
  • Open
    16,145.57
  • High / Low
    16,147.61 / 16,027.80
  • Prev. Close
    16,140.07
  • Future
  • 26 Apr 2023
    16,045.00 -103.00 (-0.64%)
  • Open
    16,118.00
  • High / Low
    16,140.00 / 16,033.00
  • Prev. Close
    16,148.00

MCXMETLDEX

  • SPOT
  • 27 Mar 2023
    17,539.74 -40.38 (-0.23%)
  • Open
    17,552.27
  • High / Low
    17,611.66 / 17,533.77
  • Prev. Close
    17,580.12
  • Future
  • 19 Apr 2023
    0.00 -17,670.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,670.00
  • 27 Mar 2023
    16,054.54 -85.53 (-0.53%)
  • Open
    16,145.57
  • High / Low
    16,147.61 / 16,027.80
  • Prev. Close
    16,140.07
  • 26 Apr 2023
    16,045.00 -103.00 (-0.64%)
  • Open
    16,118.00
  • High / Low
    16,140.00 / 16,033.00
  • Prev. Close
    16,148.00
  • 27 Mar 2023
    17,539.74 -40.38 (-0.23%)
  • Open
    17,552.27
  • High / Low
    17,611.66 / 17,533.77
  • Prev. Close
    17,580.12
  • 19 Apr 2023
    0.00 -17,670.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,670.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder |

    17 Jan- 13:00hrs

    How to make smart money decisions?

    Blogs

    | Geofin Comtrade

    27 Mar 2023

    Agri Picks Report: Geojit

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    25 Mar 2023

    Commodity investors wary of uncertain macro-economic environment

    Forum

    Forum | Add a comment...

    See More

    active boarders
    ChartMasters

    ChartMasters

    Bronze Member

    351 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections
    page generated = 2023-03-27 13:04:51