Futures:
Multi Commodity Exchange of India Ltd. | 05 March 2021 | ALUAPRMY21 30APR2021 0.00 0.00%   ALUMARAP21 31MAR2021 0.00 0.00%   ALUMARMY21 31MAR2021 0.00 0.00%   ALUMINIUM 31MAR2021 176.50 2.74%   CARDAMOM 15MAR2021 0.00 -100.00%   CASTORSEED 19MAR2021 0.00 -100.00%   COPPER 31MAR2021 690.20 2.58%   COTAPRMY21 30APR2021 0.00 0.00%   COTMARAP21 31MAR2021 330.00 0.00%   COTMARMY21 31MAR2021 0.00 0.00%   COTTON 31MAR2021 22140.00 -0.18%   COTTONREF 31MAR2021 46270.00 -0.19%   CPO 31MAR2021 1073.70 2.26%   CPOAPRMY21 30APR2021 0.00 0.00%   CPOMARAP21 31MAR2021 0.00 0.00%   CPOMARMY21 31MAR2021 0.00 0.00%   CPPAPRMY21 30APR2021 0.00 0.00%   CPPMARAP21 31MAR2021 0.00 0.00%   CPPMARMY21 31MAR2021 0.00 0.00%   CRDAPRMY21 19APR2021 0.00 0.00%   CRDMARAP21 19MAR2021 0.00 0.00%   CRDMARMY21 19MAR2021 0.00 0.00%   CRUDEOIL 19MAR2021 4858.00 3.21%   GDMAPRMY21 05APR2021 0.00 0.00%   GLDAPRAU21 05APR2021 0.00 0.00%   GLDAPRJU21 05APR2021 0.00 0.00%   GLDJUNAU21 04JUN2021 0.00 0.00%   GOLD 05APR2021 44640.00 0.22%   GOLDGUINEA 31MAR2021 35948.00 0.11%   GOLDM 05APR2021 3184.50 850.60%   GOLDM 05APR2021 44650.00 0.22%   GOLDPETAL 31MAR2021 4467.00 0.18%   KAPAS 30APR2021 1250.50 -0.44%   LEAD 31MAR2021 163.30 -0.06%   LEDAPRMY21 30APR2021 0.00 0.00%   LEDMARAP21 31MAR2021 0.00 0.00%   LEDMARMY21 31MAR2021 0.00 0.00%   MCXBULLDEX 24MAR2021 14150.00 0.06%   MCXMETLDEX 22MAR2021 14040.00 2.02%   MENTHAOIL 31MAR2021 955.00 0.52%   NATURALGAS 26MAR2021 197.00 -1.84%   NICAPRMY21 30APR2021 0.00 0.00%   NICKEL 31MAR2021 1192.20 2.52%   NICMARAP21 31MAR2021 0.00 0.00%   NICMARMY21 31MAR2021 0.00 0.00%   PEPPER 19MAR2021 0.00 -100.00%   RUBBER 31MAR2021 16473.00 1.01%   SILVER 05MAY2021 65717.00 -0.31%   SILVERM 30APR2021 65795.00 -0.24%   SILVERMIC 30APR2021 65780.00 -0.28%   SLMAPRAU21 30APR2021 0.00 0.00%   SLMAPRJU21 30APR2021 0.00 0.00%   SLMJUNAU21 30JUN2021 0.00 0.00%   SLVMAYJL21 05MAY2021 0.00 0.00%   ZINAPRMY21 30APR2021 0.00 0.00%   ZINC 31MAR2021 218.15 1.51%   ZINMARAP21 31MAR2021 0.00 0.00%   ZINMARMY21 31MAR2021 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 05 March 2021 | AGRIDEX 31MAR2021 1235.00 0.94%   BARLEYJPR 20APR2021 1585.00 -0.19%   CASTOR 19MAR2021 4444.00 0.32%   CHANA 19MAR2021 5025.00 0.74%   COCUDAKL 19MAR2021 2255.00 0.58%   CPO 31MAR2021 0.00 0.00%   DHANIYA 20APR2021 7140.00 0.96%   GUARGUM5 19MAR2021 6038.00 0.63%   GUARSEED10 19MAR2021 3839.00 0.44%   GUR 19MAR2021 1082.00 -0.05%   JEERAUNJHA 19MAR2021 13905.00 0.72%   KAPAS 30APR2021 1258.00 -0.32%   RMSEED 20APR2021 5478.00 2.58%   SBMEALIDR 19MAR2021 44490.00 0.00%   STEEL 19MAR2021 39300.00 0.33%   SYBEANIDR 19MAR2021 5092.00 1.03%   SYOREF 19MAR2021 1202.60 2.96%   TMCFGRNZM 20APR2021 9280.00 3.53%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 05 Mar 2021
    14,134.01 11.82 (0.08%)
  • Open
    14,122.81
  • High / Low
    14,150.28 / 14,005.36
  • Prev. Close
    14,122.19
  • Future
  • 24 Mar 2021
    14,150.00 9.00 (0.06%)
  • Open
    14,080.00
  • High / Low
    14,159.00 / 14,021.00
  • Prev. Close
    14,141.00

MCXMETLDEX

  • SPOT
  • 05 Mar 2021
    14,075.39 319.01 (2.32%)
  • Open
    13,784.02
  • High / Low
    14,172.61 / 13,784.02
  • Prev. Close
    13,756.38
  • Future
  • 22 Mar 2021
    14,040.00 278.00 (2.02%)
  • Open
    13,864.00
  • High / Low
    14,180.00 / 13,828.00
  • Prev. Close
    13,762.00
  • 05 Mar 2021
    14,134.01 11.82 (0.08%)
  • Open
    14,122.81
  • High / Low
    14,150.28 / 14,005.36
  • Prev. Close
    14,122.19
  • 24 Mar 2021
    14,150.00 9.00 (0.06%)
  • Open
    14,080.00
  • High / Low
    14,159.00 / 14,021.00
  • Prev. Close
    14,141.00
  • 05 Mar 2021
    14,075.39 319.01 (2.32%)
  • Open
    13,784.02
  • High / Low
    14,172.61 / 13,784.02
  • Prev. Close
    13,756.38
  • 22 Mar 2021
    14,040.00 278.00 (2.02%)
  • Open
    13,864.00
  • High / Low
    14,180.00 / 13,828.00
  • Prev. Close
    13,762.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Ajay Jain

    Ajay Jain

    CEO | ajayastromoneyguru

    08 Mar- 14:00hrs

    What do stars foretell?

    Blogs

    Navneet Damani

    Navneet Damani

    VP-Commodity Research | Motilal Oswal Financial Services Limited

    02 Mar 2021

    OPEC+ decision looms as a major risk for oil market, but prices still expected to rise

    Siddharth Kothari

    Siddharth Kothari

    Chief Investment Strategist | Om Kothari Group

    27 Feb 2021

    Why Sebi's pre-expiry margin rule for commodities is a much needed safety vest

    Forum

    Forum | Add a comment...

    See More

    active boarders
    Amod0706

    Amod0706

    New Member

    88 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections