Commodity Prices Live: Commodity Market |Commodity Price charts |Gold Crude Oil, Silver, MCX Price/Rate in India

Markets

NIFTY 50

10791.70

1.80 (0.02%)

SENSEX

35871.48

-26.87 (-0.07%)

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 22 February 2019 | ALUMINI 28FEB2019 134.40 -0.15% ALUMINIUM 28FEB2019 134.40 -0.15% BRASSPHY 28FEB2019 349.95 0.00% CARDAMOM 15MAR2019 1471.30 0.27% CASTORSEED 20MAR2019 5300.00 0.00% COPPER 28FEB2019 462.35 1.54% COPPERM 28FEB2019 462.25 1.52% COTFEBAP19 28FEB2019 600.00 0.00% COTFEBMA19 28FEB2019 330.00 0.00% COTMARAP19 29MAR2019 280.00 0.00% COTTON 28FEB2019 20180.00 -0.25% COTTONREF 28FEB2019 42200.00 -0.19% CPO 28FEB2019 560.70 -1.35% CPOFEBAP19 28FEB2019 0.00 0.00% CPOFEBMA19 28FEB2019 5.00 0.00% CPOMARAP19 29MAR2019 0.00 0.00% CRDAPRMY19 18APR2019 0.00 0.00% CRDMARAP19 19MAR2019 0.00 0.00% CRDMARMY19 19MAR2019 0.00 0.00% CRMAPRMY19 18APR2019 0.00 0.00% CRMMARAP19 19MAR2019 0.00 0.00% CRMMARMY19 19MAR2019 0.00 0.00% CRUDEOIL 19MAR2019 4085.00 0.59% CRUDEOILM 19MAR2019 4085.00 0.62% GDMAPRMY19 05APR2019 0.00 0.00% GDMMARAP19 05MAR2019 0.00 0.00% GDMMARMY19 05MAR2019 0.00 0.00% GLDAPRAU19 05APR2019 0.00 0.00% GLDAPRJU19 05APR2019 0.00 0.00% GLDJUNAU19 04JUN2019 0.00 0.00% GOLD 05APR2019 33517.00 0.20% GOLDGUINEA 28FEB2019 26875.00 -0.57% GOLDM 05MAR2019 33369.00 0.20% GOLDPETAL 28FEB2019 3319.00 -1.69% LEAD 28FEB2019 145.90 -0.48% LEADMINI 28FEB2019 145.90 -0.48% MENTHAOIL 28FEB2019 1612.70 -0.48% NATURALGAS 25FEB2019 192.30 0.37% NICKEL 28FEB2019 917.80 0.72% NICKELM 28FEB2019 917.90 0.72% NTGFEBAP19 25FEB2019 0.00 0.00% NTGFEBMA19 25FEB2019 0.00 0.00% NTGMARAP19 26MAR2019 0.00 0.00% PEPPER 20MAR2019 40000.00 0.00% RBDPMOLEIN 28FEB2019 643.00 0.00% RUBBER 15MAR2019 12000.00 0.00% SILVER 05MAR2019 40268.00 0.26% SILVERM 28FEB2019 40280.00 0.26% SILVERMIC 28FEB2019 40276.00 0.26% SLMAPRJU19 30APR2019 0.00 0.00% SLMFEBAP19 28FEB2019 0.00 0.00% SLMFEBJU19 28FEB2019 0.00 0.00% SLVMARJL19 05MAR2019 0.00 0.00% SLVMARMY19 05MAR2019 0.00 0.00% SLVMAYJL19 03MAY2019 0.00 0.00% ZINC 28FEB2019 194.50 1.33% ZINCMINI 28FEB2019 194.50 1.33%

Futures:

National Commodity & Derivatives Exchange Limited. | 22 February 2019 | BARLEYJPR 16APR2019 1681.00 0.00% CASTOR 19MAR2019 5256.00 -1.09% CHANA 19MAR2019 4154.00 -0.98% COCUDAKL 19MAR2019 1987.00 -0.30% COTTON 19MAR2019 0.00 0.00% DHANIYA 16APR2019 6240.00 0.40% GUARGUM5 19MAR2019 8371.00 -0.52% GUARSEED10 19MAR2019 4216.00 -0.45% JEERAUNJHA 19MAR2019 15380.00 -0.16% KAPAS 30APR2019 1114.00 -0.54% MAIZERABI 16APR2019 0.00 0.00% RMSEED 16APR2019 3883.00 0.05% SYBEANIDR 19MAR2019 3736.00 -0.11% SYOREF 19MAR2019 767.20 -0.36% TMCFGRNZM 16APR2019 6200.00 -0.45% WHEATFAQ 19MAR2019 1955.00 0.72%

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 05 Apr 2019	33,517.00	68.00	0.20
SILVER 05 Mar 2019	40,268.00	104.00	0.26
COTTON 28 Feb 2019	20,180.00	-50.00	-0.25
CRUDEOIL 19 Mar 2019	4,085.00	24.00	0.59
NATURALGAS 25 Feb 2019	192.30	0.70	0.37
ALUMINIUM 28 Feb 2019	134.40	-0.20	-0.15
COPPER 28 Feb 2019	462.35	7.00	1.54
NICKEL 28 Feb 2019	917.80	6.60	0.72
LEAD 28 Feb 2019	145.90	-0.70	-0.48
ZINC 28 Feb 2019	194.50	2.55	1.33
MENTHAOIL 28 Feb 2019	1,612.70	-7.80	-0.48

Commodity	Price	Change	% Chg

RMSEED 16 Apr 2019	3,883.00	2.00	0.05
SYBEANIDR 19 Mar 2019	3,736.00	-4.00	-0.11
COCUDAKL 19 Mar 2019	1,987.00	-6.00	-0.30
TMCFGRNZM 16 Apr 2019	6,200.00	-28.00	-0.45
DHANIYA 16 Apr 2019	6,240.00	25.00	0.40
SUGARM 20 Mar 2019	3,235.00	0.00	0.00
JEERAUNJHA 19 Mar 2019	15,380.00	-25.00	-0.16
BARLEYJPR 16 Apr 2019	1,681.00	0.00	0.00

Strategies & Updates

Top Gainers

Commodity	Price	Change	% Chg
GOLDGUINEA 30 Apr 2019	26608.00	439.00	1.68
COPPER 28 Feb 2019	462.35	7.00	1.54
COPPERM 28 Feb 2019	462.25	6.90	1.52
ALUMINI 30 Apr 2019	137.00	1.90	1.41

Top Losers

Commodity	Price	Change	% Chg
MENTHAOIL 30 Apr 2019	1492.70	-28.00	-1.84
GOLDPETAL 28 Feb 2019	3319.00	-57.00	-1.69
CPO 28 Feb 2019	560.70	-7.70	-1.35
CPO 29 Mar 2019	565.40	-7.60	-1.33

Active by Value

Commodity	Price	Change	% Chg
CRUDEOIL 19 Mar 2019	4085.00	24.00	0.59
GOLD 05 Apr 2019	33517.00	68.00	0.20
ZINC 28 Feb 2019	194.50	2.55	1.33
COPPER 28 Feb 2019	462.35	7.00	1.54

Active by Volume

Commodity	Price	Change	% Chg
CRUDEOILM 19 Mar 2019	4085.00	25.00	0.62
CRUDEOIL 19 Mar 2019	4085.00	24.00	0.59
ZINCMINI 28 Feb 2019	194.50	2.55	1.33
COPPER 28 Feb 2019	462.35	7.00	1.54

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
WHEATFAQ 19 Mar 2019	1955.00	14.00	0.72
COCUDAKL 20 Jun 2019	2084.00	9.00	0.43
DHANIYA 16 Apr 2019	6240.00	25.00	0.40
DHANIYA 20 May 2019	6310.00	20.00	0.32

Top Losers

Commodity	Price	Change	% Chg
GUARSEED10 20 May 2019	4303.00	-60.50	-1.39
CHANA 20 Jun 2019	4282.00	-59.00	-1.36
CASTOR 20 May 2019	5402.00	-68.00	-1.24
CASTOR 16 Apr 2019	5330.00	-62.00	-1.15

Active by Value

Commodity	Price	Change	% Chg
SYBEANIDR 19 Mar 2019	3736.00	-4.00	-0.11
GUARSEED10 19 Mar 2019	4216.00	-19.00	-0.45
CASTOR 19 Mar 2019	5256.00	-58.00	-1.09
GUARGUM5 19 Mar 2019	8371.00	-44.00	-0.52

Active by Volume

Commodity	Price	Change	% Chg
SYBEANIDR 19 Mar 2019	3736.00	-4.00	-0.11
COCUDAKL 19 Mar 2019	1987.00	-6.00	-0.30
GUARSEED10 19 Mar 2019	4216.00	-19.00	-0.45
CHANA 19 Mar 2019	4154.00	-41.00	-0.98