Commodity News: Commodity | Gold Rate | NCDEX | Crude Oil

Markets

NIFTY 50

16352.50

182.30 (1.13%)

SENSEX

54884.66

632.13 (1.17%)

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 27 May 2022 | ALUJUNJL22 30JUN2022 0.00 0.00% ALUMAYJL22 31MAY2022 0.00 0.00% ALUMAYJU22 31MAY2022 1.75 0.00% ALUMINIUM 31MAY2022 241.00 0.33% COPPER 31MAY2022 776.75 0.69% COTJUNJL22 30JUN2022 -300.00 0.00% COTMAYJL22 31MAY2022 0.00 0.00% COTMAYJU22 31MAY2022 -2190.00 0.00% COTTON 31MAY2022 48590.00 1.40% COTTONREF 31MAY2022 0.00 -100.00% CPPJUNJL22 30JUN2022 0.00 0.00% CPPMAYJL22 31MAY2022 0.00 0.00% CPPMAYJU22 31MAY2022 3.00 0.00% CRDJULAU22 19JUL2022 0.00 0.00% CRDJUNAU22 17JUN2022 0.00 0.00% CRDJUNJL22 17JUN2022 0.00 0.00% CRUDEOIL 17JUN2022 8915.00 0.48% GDMJULAU22 05JUL2022 0.00 0.00% GDMJUNAU22 03JUN2022 0.00 0.00% GDMJUNJL22 03JUN2022 0.00 0.00% GLDAUGOC22 05AUG2022 0.00 0.00% GLDJUNAU22 03JUN2022 155.00 0.00% GLDJUNOC22 03JUN2022 0.00 0.00% GOLD 03JUN2022 50928.00 0.11% GOLDGUINEA 31MAY2022 41151.00 1.70% GOLDM 03JUN2022 50967.00 0.21% GOLDPETAL 31MAY2022 5090.00 0.53% KAPAS 30NOV2022 0.00 -100.00% LEAD 31MAY2022 184.25 1.68% LEDJUNJL22 30JUN2022 0.00 0.00% LEDMAYJL22 31MAY2022 0.00 0.00% LEDMAYJU22 31MAY2022 0.00 0.00% MCXBULLDEX 24JUN2022 14528.00 0.32% MCXENRGDEX 08JUN2022 0.00 -100.00% MCXMETLDEX 21JUN2022 0.00 -100.00% MENTHAOIL 31MAY2022 1040.10 1.12% NATURALGAS 27JUN2022 667.60 -5.68% NICJUNJL22 30JUN2022 0.00 0.00% NICKEL 31MAY2022 2109.00 0.00% NICMAYJL22 31MAY2022 0.00 0.00% NICMAYJU22 31MAY2022 0.00 0.00% RUBBER 31MAY2022 17852.00 0.00% SILVER 05JUL2022 62179.00 0.62% SILVERM 30JUN2022 62422.00 0.54% SILVERMIC 30JUN2022 62457.00 0.60% SLMAUGNO22 30AUG2022 0.00 0.00% SLMJUNAU22 30JUN2022 0.00 0.00% SLMJUNNO22 30JUN2022 0.00 0.00% SLVJULDE22 05JUL2022 0.00 0.00% SLVJULSE22 05JUL2022 0.00 0.00% SLVSEPDE22 05SEP2022 0.00 0.00% ZINC 31MAY2022 330.50 2.83% ZINJUNJL22 30JUN2022 0.00 0.00% ZINMAYJL22 31MAY2022 0.00 0.00% ZINMAYJU22 31MAY2022 0.00 0.00%

Futures:

National Commodity & Derivatives Exchange Limited. | 27 May 2022 | CASTOR 20JUN2022 7590.00 -0.58% COCUDAKL 20JUN2022 2885.00 0.56% DHANIYA 20JUN2022 11190.00 2.01% GUARGUM5 20JUN2022 11642.00 0.10% GUARSEED10 20JUN2022 6019.00 0.23% JEERAUNJHA 20JUN2022 21460.00 0.40% MAIZE 20JUN2022 0.00 0.00% STEEL 20JUN2022 47760.00 -0.50% TMCFGRNZM 20JUN2022 8010.00 1.24%

MCX INDICES

MCXBULLDEX

SPOT
27 May 2022
14,504.08 33.79 (0.23%)
Open
14,482.20
High / Low
14,587.91 / 14,482.20
Prev. Close
14,470.29

Future
24 Jun 2022
14,528.00 47.00 (0.32%)
Open
14,517.00
High / Low
14,599.00 / 14,502.00
Prev. Close
14,481.00

MCXMETLDEX

SPOT
27 May 2022
19,142.21 174.98 (0.92%)
Open
18,981.18
High / Low
19,151.72 / 18,981.18
Prev. Close
18,967.23

Future
21 Jun 2022
0.00 -19,028.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
19,028.00

MCXBULLDEX
MCXMETLDEX

SPOT
FUTURE

27 May 2022

14,504.08 33.79 (0.23%)
Open

14,482.20
High / Low

14,587.91 / 14,482.20
Prev. Close

14,470.29

24 Jun 2022
14,528.00 47.00 (0.32%)
Open
14,517.00
High / Low
14,599.00 / 14,502.00
Prev. Close
14,481.00

SPOT
FUTURE

27 May 2022
19,142.21 174.98 (0.92%)
Open
18,981.18
High / Low
19,151.72 / 18,981.18
Prev. Close
18,967.23

21 Jun 2022
0.00 -19,028.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
19,028.00

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 03 Jun 2022	50,928.00	57.00	0.11
SILVER 05 Jul 2022	62,179.00	386.00	0.62
COTTON 31 May 2022	48,590.00	670.00	1.40
CRUDEOIL 17 Jun 2022	8,915.00	43.00	0.48
NATURALGAS 27 Jun 2022	667.60	-40.20	-5.68
ALUMINIUM 31 May 2022	241.00	0.80	0.33
COPPER 31 May 2022	776.75	5.35	0.69
NICKEL 31 May 2022	2,109.00	0.00	0.00
LEAD 31 May 2022	184.25	3.05	1.68
ZINC 31 May 2022	330.50	9.10	2.83
MENTHAOIL 31 May 2022	1,040.10	11.50	1.12

Commodity	Price	Change	% Chg

COCUDAKL 20 Jun 2022	2,885.00	16.00	0.56
COCUDAKL 20 Jun 2022	2,885.00	16.00	0.56
TMCFGRNZM 20 Jun 2022	8,010.00	98.00	1.24
TMCFGRNZM 20 Jun 2022	8,010.00	98.00	1.24
DHANIYA 20 Jun 2022	11,190.00	220.00	2.01
DHANIYA 20 Jun 2022	11,190.00	220.00	2.01
JEERAUNJHA 20 Jun 2022	21,460.00	85.00	0.40
JEERAUNJHA 20 Jun 2022	21,460.00	85.00	0.40

Strategies & Updates

Top Gainers

Commodity	Price	Change	% Chg
ZINC 29 Jul 2022	329.20	10.25	3.21
ZINC 30 Jun 2022	330.50	9.55	2.98
ZINC 31 May 2022	330.50	9.10	2.83
LEAD 30 Jun 2022	184.60	3.15	1.74

Top Losers

Commodity	Price	Change	% Chg
KAPAS 28 Apr 2023	1670.50	-154.50	-8.47
NATURALGAS 26 Jul 2022	667.80	-41.30	-5.82
NATURALGAS 27 Jun 2022	667.60	-40.20	-5.68
NATURALGAS 26 Aug 2022	676.90	-39.10	-5.46

Active by Value

Commodity	Price	Change	% Chg
NATURALGAS 27 Jun 2022	667.60	-40.20	-5.68
CRUDEOIL 17 Jun 2022	8915.00	43.00	0.48
SILVER 05 Jul 2022	62179.00	386.00	0.62
GOLD 03 Jun 2022	50928.00	57.00	0.11

Active by Volume

Commodity	Price	Change	% Chg
SILVERMIC 30 Jun 2022	62457.00	371.00	0.60
NATURALGAS 27 Jun 2022	667.60	-40.20	-5.68
SILVERM 30 Jun 2022	62422.00	335.00	0.54
CRUDEOIL 17 Jun 2022	8915.00	43.00	0.48

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
DHANIYA 20 Jun 2022	11190.00	220.00	2.01
DHANIYA 20 Jul 2022	11304.00	194.00	1.75
TMCFGRNZM 20 Jul 2022	8122.00	128.00	1.60
TMCFGRNZM 20 Jun 2022	8010.00	98.00	1.24

Top Losers

Commodity	Price	Change	% Chg
KAPAS 28 Apr 2023	1784.50	-12.50	-0.70
CASTOR 20 Jul 2022	7666.00	-48.00	-0.62
CASTOR 20 Jun 2022	7590.00	-44.00	-0.58
STEEL 20 Jun 2022	47760.00	-240.00	-0.50

Active by Value

Commodity	Price	Change	% Chg
COCUDAKL 20 Jun 2022	2885.00	16.00	0.56
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23

Active by Volume

Commodity	Price	Change	% Chg
COCUDAKL 20 Jun 2022	2885.00	16.00	0.56
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23
GUARSEED10 20 Jun 2022	6019.00	14.00	0.23

11 hrs ago
Watch LIVE as Manisha gets you the Met Office forecast on monsoon

3 weeks ago
MC Interview | Precious metal likely to find traction yet again: Sugandha Sachdeva of Religare Brok ...

15 hrs ago
Agri Picks Report: Geojit

7 hrs ago
Monsoon likely to reach Kerala in next 2-3 days: IMD

My Space

Commodity	Price	Change	% Chg

weather impact on agri commodities

Video Gallery

Oil Prices Continue To Slip; What To Expect From OPEC-Plus?

Oil Prices Continue To Slip; What T ...

The crude oil prices fall to multimonth lows on demand concerns and pressure from dollar strength. How low can prices go and where are they headed, let’s find out.

The crude oil prices fall to multimonth lows on demand concerns and pr ...
Commodities@Moneycontrol | Zinc trades at 4 month high

Commodities@Moneycontrol | Zinc tra ...

Watch all the developments in the commodities market with a deep dive into some of the most active counters as of today.

Watch all the developments in the commodities market with a deep div ...
Commodities @ Moneycontrol | Copper trades at 1 month high

Commodities @ Moneycontrol | Copper ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities @ Moneycontrol | Steel prices fell to three years low

Commodities @ Moneycontrol | Steel ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities@Moneycontrol | Gold prices jumps 1% on fall in equities

Commodities@Moneycontrol | Gold pri ...

Here's a roundup of all the key happenings from the commodities market

Here's a roundup of all the key happenings from the commodities market ...
Commodities@Moneycontrol | Nickel prices soar as Indonesia bans exports from January 2020

Commodities@Moneycontrol | Nickel p ...

Here is a roundup of all the key happenings from the commodities market.

Here is a roundup of all the key happenings from the commodities marke ...
Commodities@Moneycontrol | China industrial production growth weakest in 17 yrs

Commodities@Moneycontrol | China in ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@moneycontrol | 3 factors that could affect the price of crude oil

Commodities@moneycontrol | 3 factor ...

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that might cause a further surge in oil prices

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that mi ...
Commodities@Moneycontrol | Copper prices near 6-week high

Commodities@Moneycontrol | Copper p ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@Moneycontrol | Copper makes a comeback in international and Indian markets

Commodities@Moneycontrol | Copper m ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...