Futures:
Multi Commodity Exchange of India Ltd. | 22 October 2021 | ALUMINIUM 29OCT2021 231.20 -0.71%   ALUNOVDE21 30NOV2021 0.00 0.00%   ALUOCTDE21 29OCT2021 0.00 0.00%   ALUOCTNO21 29OCT2021 0.00 0.00%   COPPER 29OCT2021 768.20 0.39%   COTNOVDE21 30NOV2021 -50.00 0.00%   COTOCTDE21 29OCT2021 -800.00 0.00%   COTOCTNO21 29OCT2021 -700.00 0.00%   COTTON 29OCT2021 31200.00 -0.35%   COTTONREF 29OCT2021 65210.00 -0.35%   CPO 29OCT2021 1119.00 -0.42%   CPONOVDE21 30NOV2021 0.00 0.00%   CPOOCTDE21 29OCT2021 0.00 0.00%   CPOOCTNO21 29OCT2021 0.00 0.00%   CPPNOVDE21 30NOV2021 0.00 0.00%   CPPOCTDE21 29OCT2021 0.00 0.00%   CPPOCTNO21 29OCT2021 0.00 0.00%   CRDDECJA22 17DEC2021 0.00 0.00%   CRDNOVDE21 18NOV2021 0.00 0.00%   CRDNOVJA22 18NOV2021 0.00 0.00%   CRUDEOIL 18NOV2021 6171.00 0.47%   GDMDECJA22 03DEC2021 0.00 0.00%   GDMNOVDE21 03NOV2021 0.00 0.00%   GDMNOVJA22 03NOV2021 0.00 0.00%   GLDDECAP22 03DEC2021 0.00 0.00%   GLDDECFE22 03DEC2021 0.00 0.00%   GLDFEBAP22 04FEB2022 0.00 0.00%   GOLD 03DEC2021 47596.00 0.41%   GOLDGUINEA 29OCT2021 38128.00 0.13%   GOLDM 03NOV2021 0.00 -100.00%   GOLDM 03NOV2021 47473.00 0.34%   GOLDPETAL 29OCT2021 4726.00 0.32%   KAPAS 30NOV2021 0.00 -100.00%   LEAD 29OCT2021 185.70 -0.40%   LEDNOVDE21 30NOV2021 0.00 0.00%   LEDOCTDE21 29OCT2021 0.00 0.00%   LEDOCTNO21 29OCT2021 0.00 0.00%   MCXBULLDEX 25OCT2021 14340.00 0.38%   MCXENRGDEX 09NOV2021 6389.00 0.42%   MCXMETLDEX 18NOV2021 17337.00 -0.14%   MENTHAOIL 29OCT2021 926.00 -0.12%   NATURALGAS 26OCT2021 387.60 0.68%   NICKEL 29OCT2021 1561.50 0.52%   NICNOVDE21 30NOV2021 0.00 0.00%   NICOCTDE21 29OCT2021 0.00 0.00%   NICOCTNO21 29OCT2021 0.00 0.00%   RUBBER 29OCT2021 17198.00 -0.77%   SILVER 03DEC2021 65400.00 0.60%   SILVERM 30NOV2021 65531.00 0.51%   SILVERMIC 30NOV2021 65542.00 0.50%   SLMFEBAP22 28FEB2022 0.00 0.00%   SLMNOVAP22 30NOV2021 0.00 0.00%   SLMNOVFE22 30NOV2021 0.00 0.00%   SLVDECMA22 03DEC2021 0.00 0.00%   SLVDECMY22 03DEC2021 0.00 0.00%   SLVMARMY22 04MAR2022 0.00 0.00%   ZINC 29OCT2021 284.00 -0.58%   ZINNOVDE21 30NOV2021 0.00 0.00%   ZINOCTDE21 29OCT2021 0.00 0.00%   ZINOCTNO21 29OCT2021 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 22 October 2021 | CASTOR 17NOV2021 6416.00 -0.53%   COCUDAKL 20DEC2021 2414.00 0.21%   CPO 29OCT2021 0.00 0.00%   DHANIYA 18NOV2021 8146.00 1.04%   GUARGUM5 18NOV2021 11880.00 -0.83%   GUARSEED10 18NOV2021 6415.00 -0.70%   GUR 18NOV2021 0.00 0.00%   JEERAUNJHA 18NOV2021 14650.00 -0.41%   KAPAS 30NOV2021 0.00 0.00%   MOONG 18NOV2021 0.00 0.00%   RMSEED 18NOV2021 8450.00 -0.01%   STEEL 18NOV2021 48000.00 0.21%   SYBEANIDR 18NOV2021 5315.00 0.09%   SYOREF 18NOV2021 1252.10 -0.68%   TMCFGRNZM 18NOV2021 7186.00 0.08%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 22 Oct 2021
    14,337.94 67.43 (0.47%)
  • Open
    14,289.60
  • High / Low
    14,357.34 / 14,289.60
  • Prev. Close
    14,270.51
  • Future
  • 25 Oct 2021
    14,344.00 58.00 (0.41%)
  • Open
    14,329.00
  • High / Low
    14,363.00 / 14,302.00
  • Prev. Close
    14,286.00

MCXMETLDEX

  • SPOT
  • 22 Oct 2021
    17,344.36 8.17 (0.05%)
  • Open
    17,336.19
  • High / Low
    17,449.26 / 17,167.48
  • Prev. Close
    17,336.19
  • Future
  • 18 Nov 2021
    17,326.00 -35.00 (-0.20%)
  • Open
    17,450.00
  • High / Low
    17,466.00 / 17,166.00
  • Prev. Close
    17,361.00
  • 22 Oct 2021
    14,337.94 67.43 (0.47%)
  • Open
    14,289.60
  • High / Low
    14,357.34 / 14,289.60
  • Prev. Close
    14,270.51
  • 25 Oct 2021
    14,344.00 58.00 (0.41%)
  • Open
    14,329.00
  • High / Low
    14,363.00 / 14,302.00
  • Prev. Close
    14,286.00
  • 22 Oct 2021
    17,344.36 8.17 (0.05%)
  • Open
    17,336.19
  • High / Low
    17,449.26 / 17,167.48
  • Prev. Close
    17,336.19
  • 18 Nov 2021
    17,326.00 -35.00 (-0.20%)
  • Open
    17,450.00
  • High / Low
    17,466.00 / 17,166.00
  • Prev. Close
    17,361.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder | Finsafe

    16 Nov- 13:00hrs

    How to make smart money decisions?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    16 Oct 2021

    Commodities scale fresh highs | Expected continuing supply concerns may may keep prices supported

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    10 Oct 2021

    Commodities market jittery as focus shifts from energy crisis to Fed's monetary policy

    Forum

    Forum | Add a comment...

    See More

    active boarders

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections