Futures:
Multi Commodity Exchange of India Ltd. | 27 May 2022 | ALUJUNJL22 30JUN2022 0.00 0.00%   ALUMAYJL22 31MAY2022 0.00 0.00%   ALUMAYJU22 31MAY2022 1.75 0.00%   ALUMINIUM 31MAY2022 241.00 0.33%   COPPER 31MAY2022 776.75 0.69%   COTJUNJL22 30JUN2022 -300.00 0.00%   COTMAYJL22 31MAY2022 0.00 0.00%   COTMAYJU22 31MAY2022 -2190.00 0.00%   COTTON 31MAY2022 48590.00 1.40%   COTTONREF 31MAY2022 0.00 -100.00%   CPPJUNJL22 30JUN2022 0.00 0.00%   CPPMAYJL22 31MAY2022 0.00 0.00%   CPPMAYJU22 31MAY2022 3.00 0.00%   CRDJULAU22 19JUL2022 0.00 0.00%   CRDJUNAU22 17JUN2022 0.00 0.00%   CRDJUNJL22 17JUN2022 0.00 0.00%   CRUDEOIL 17JUN2022 8915.00 0.48%   GDMJULAU22 05JUL2022 0.00 0.00%   GDMJUNAU22 03JUN2022 0.00 0.00%   GDMJUNJL22 03JUN2022 0.00 0.00%   GLDAUGOC22 05AUG2022 0.00 0.00%   GLDJUNAU22 03JUN2022 155.00 0.00%   GLDJUNOC22 03JUN2022 0.00 0.00%   GOLD 03JUN2022 50928.00 0.11%   GOLDGUINEA 31MAY2022 41151.00 1.70%   GOLDM 03JUN2022 50967.00 0.21%   GOLDPETAL 31MAY2022 5090.00 0.53%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 31MAY2022 184.25 1.68%   LEDJUNJL22 30JUN2022 0.00 0.00%   LEDMAYJL22 31MAY2022 0.00 0.00%   LEDMAYJU22 31MAY2022 0.00 0.00%   MCXBULLDEX 24JUN2022 14528.00 0.32%   MCXENRGDEX 08JUN2022 0.00 -100.00%   MCXMETLDEX 21JUN2022 0.00 -100.00%   MENTHAOIL 31MAY2022 1040.10 1.12%   NATURALGAS 27JUN2022 667.60 -5.68%   NICJUNJL22 30JUN2022 0.00 0.00%   NICKEL 31MAY2022 2109.00 0.00%   NICMAYJL22 31MAY2022 0.00 0.00%   NICMAYJU22 31MAY2022 0.00 0.00%   RUBBER 31MAY2022 17852.00 0.00%   SILVER 05JUL2022 62179.00 0.62%   SILVERM 30JUN2022 62422.00 0.54%   SILVERMIC 30JUN2022 62457.00 0.60%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMJUNAU22 30JUN2022 0.00 0.00%   SLMJUNNO22 30JUN2022 0.00 0.00%   SLVJULDE22 05JUL2022 0.00 0.00%   SLVJULSE22 05JUL2022 0.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   ZINC 31MAY2022 330.50 2.83%   ZINJUNJL22 30JUN2022 0.00 0.00%   ZINMAYJL22 31MAY2022 0.00 0.00%   ZINMAYJU22 31MAY2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 27 May 2022 | CASTOR 20JUN2022 7590.00 -0.58%   COCUDAKL 20JUN2022 2885.00 0.56%   DHANIYA 20JUN2022 11190.00 2.01%   GUARGUM5 20JUN2022 11642.00 0.10%   GUARSEED10 20JUN2022 6019.00 0.23%   JEERAUNJHA 20JUN2022 21460.00 0.40%   MAIZE 20JUN2022 0.00 0.00%   STEEL 20JUN2022 47760.00 -0.50%   TMCFGRNZM 20JUN2022 8010.00 1.24%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 27 May 2022
    14,504.08 33.79 (0.23%)
  • Open
    14,482.20
  • High / Low
    14,587.91 / 14,482.20
  • Prev. Close
    14,470.29
  • Future
  • 24 Jun 2022
    14,528.00 47.00 (0.32%)
  • Open
    14,517.00
  • High / Low
    14,599.00 / 14,502.00
  • Prev. Close
    14,481.00

MCXMETLDEX

  • SPOT
  • 27 May 2022
    19,142.21 174.98 (0.92%)
  • Open
    18,981.18
  • High / Low
    19,151.72 / 18,981.18
  • Prev. Close
    18,967.23
  • Future
  • 21 Jun 2022
    0.00 -19,028.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,028.00
  • 27 May 2022
    14,504.08 33.79 (0.23%)
  • Open
    14,482.20
  • High / Low
    14,587.91 / 14,482.20
  • Prev. Close
    14,470.29
  • 24 Jun 2022
    14,528.00 47.00 (0.32%)
  • Open
    14,517.00
  • High / Low
    14,599.00 / 14,502.00
  • Prev. Close
    14,481.00
  • 27 May 2022
    19,142.21 174.98 (0.92%)
  • Open
    18,981.18
  • High / Low
    19,151.72 / 18,981.18
  • Prev. Close
    18,967.23
  • 21 Jun 2022
    0.00 -19,028.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,028.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Balwant Jain

    Balwant Jain

    Tax and Investment Expert |

    02 Jun- 14:00hrs

    Are you required to file an ITR?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    21 May 2022

    Commodities market to remain focused on economic numbers, central bank comments

    Forum

    Forum | Add a comment...

    See More

    active boarders
    Nice_Day

    Nice_Day

    Silver Member

    5966 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections