Commodity News: Commodity | Gold Rate | NCDEX | Crude Oil

Markets

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 05 March 2021 | ALUAPRMY21 30APR2021 0.00 0.00% ALUMARAP21 31MAR2021 0.00 0.00% ALUMARMY21 31MAR2021 0.00 0.00% ALUMINIUM 31MAR2021 176.50 2.74% CARDAMOM 15MAR2021 0.00 -100.00% CASTORSEED 19MAR2021 0.00 -100.00% COPPER 31MAR2021 690.20 2.58% COTAPRMY21 30APR2021 0.00 0.00% COTMARAP21 31MAR2021 330.00 0.00% COTMARMY21 31MAR2021 0.00 0.00% COTTON 31MAR2021 22140.00 -0.18% COTTONREF 31MAR2021 46270.00 -0.19% CPO 31MAR2021 1073.70 2.26% CPOAPRMY21 30APR2021 0.00 0.00% CPOMARAP21 31MAR2021 0.00 0.00% CPOMARMY21 31MAR2021 0.00 0.00% CPPAPRMY21 30APR2021 0.00 0.00% CPPMARAP21 31MAR2021 0.00 0.00% CPPMARMY21 31MAR2021 0.00 0.00% CRDAPRMY21 19APR2021 0.00 0.00% CRDMARAP21 19MAR2021 0.00 0.00% CRDMARMY21 19MAR2021 0.00 0.00% CRUDEOIL 19MAR2021 4858.00 3.21% GDMAPRMY21 05APR2021 0.00 0.00% GLDAPRAU21 05APR2021 0.00 0.00% GLDAPRJU21 05APR2021 0.00 0.00% GLDJUNAU21 04JUN2021 0.00 0.00% GOLD 05APR2021 44640.00 0.22% GOLDGUINEA 31MAR2021 35948.00 0.11% GOLDM 05APR2021 3184.50 850.60% GOLDM 05APR2021 44650.00 0.22% GOLDPETAL 31MAR2021 4467.00 0.18% KAPAS 30APR2021 1250.50 -0.44% LEAD 31MAR2021 163.30 -0.06% LEDAPRMY21 30APR2021 0.00 0.00% LEDMARAP21 31MAR2021 0.00 0.00% LEDMARMY21 31MAR2021 0.00 0.00% MCXBULLDEX 24MAR2021 14150.00 0.06% MCXMETLDEX 22MAR2021 14040.00 2.02% MENTHAOIL 31MAR2021 955.00 0.52% NATURALGAS 26MAR2021 197.00 -1.84% NICAPRMY21 30APR2021 0.00 0.00% NICKEL 31MAR2021 1192.20 2.52% NICMARAP21 31MAR2021 0.00 0.00% NICMARMY21 31MAR2021 0.00 0.00% PEPPER 19MAR2021 0.00 -100.00% RUBBER 31MAR2021 16473.00 1.01% SILVER 05MAY2021 65717.00 -0.31% SILVERM 30APR2021 65795.00 -0.24% SILVERMIC 30APR2021 65780.00 -0.28% SLMAPRAU21 30APR2021 0.00 0.00% SLMAPRJU21 30APR2021 0.00 0.00% SLMJUNAU21 30JUN2021 0.00 0.00% SLVMAYJL21 05MAY2021 0.00 0.00% ZINAPRMY21 30APR2021 0.00 0.00% ZINC 31MAR2021 218.15 1.51% ZINMARAP21 31MAR2021 0.00 0.00% ZINMARMY21 31MAR2021 0.00 0.00%

Futures:

National Commodity & Derivatives Exchange Limited. | 05 March 2021 | AGRIDEX 31MAR2021 1235.00 0.94% BARLEYJPR 20APR2021 1585.00 -0.19% CASTOR 19MAR2021 4444.00 0.32% CHANA 19MAR2021 5025.00 0.74% COCUDAKL 19MAR2021 2255.00 0.58% CPO 31MAR2021 0.00 0.00% DHANIYA 20APR2021 7140.00 0.96% GUARGUM5 19MAR2021 6038.00 0.63% GUARSEED10 19MAR2021 3839.00 0.44% GUR 19MAR2021 1082.00 -0.05% JEERAUNJHA 19MAR2021 13905.00 0.72% KAPAS 30APR2021 1258.00 -0.32% RMSEED 20APR2021 5478.00 2.58% SBMEALIDR 19MAR2021 44490.00 0.00% STEEL 19MAR2021 39300.00 0.33% SYBEANIDR 19MAR2021 5092.00 1.03% SYOREF 19MAR2021 1202.60 2.96% TMCFGRNZM 20APR2021 9280.00 3.53%

MCX INDICES

MCXBULLDEX

SPOT
05 Mar 2021
14,134.01 11.82 (0.08%)
Open
14,122.81
High / Low
14,150.28 / 14,005.36
Prev. Close
14,122.19

Future
24 Mar 2021
14,150.00 9.00 (0.06%)
Open
14,080.00
High / Low
14,159.00 / 14,021.00
Prev. Close
14,141.00

MCXMETLDEX

SPOT
05 Mar 2021
14,075.39 319.01 (2.32%)
Open
13,784.02
High / Low
14,172.61 / 13,784.02
Prev. Close
13,756.38

Future
22 Mar 2021
14,040.00 278.00 (2.02%)
Open
13,864.00
High / Low
14,180.00 / 13,828.00
Prev. Close
13,762.00

MCXBULLDEX
MCXMETLDEX

SPOT
FUTURE

05 Mar 2021

14,134.01 11.82 (0.08%)
Open

14,122.81
High / Low

14,150.28 / 14,005.36
Prev. Close

14,122.19

24 Mar 2021
14,150.00 9.00 (0.06%)
Open
14,080.00
High / Low
14,159.00 / 14,021.00
Prev. Close
14,141.00

SPOT
FUTURE

05 Mar 2021
14,075.39 319.01 (2.32%)
Open
13,784.02
High / Low
14,172.61 / 13,784.02
Prev. Close
13,756.38

22 Mar 2021
14,040.00 278.00 (2.02%)
Open
13,864.00
High / Low
14,180.00 / 13,828.00
Prev. Close
13,762.00

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 05 Apr 2021	44,640.00	99.00	0.22
SILVER 05 May 2021	65,717.00	-204.00	-0.31
COTTON 31 Mar 2021	22,140.00	-40.00	-0.18
CRUDEOIL 19 Mar 2021	4,858.00	151.00	3.21
NATURALGAS 26 Mar 2021	197.00	-3.70	-1.84
ALUMINIUM 31 Mar 2021	176.50	4.70	2.74
COPPER 31 Mar 2021	690.20	17.35	2.58
NICKEL 31 Mar 2021	1,192.20	29.30	2.52
LEAD 31 Mar 2021	163.30	-0.10	-0.06
ZINC 31 Mar 2021	218.15	3.25	1.51
MENTHAOIL 31 Mar 2021	955.00	4.90	0.52

Commodity	Price	Change	% Chg

RMSEED 20 Apr 2021	5,478.00	138.00	2.58
SYBEANIDR 19 Mar 2021	5,092.00	52.00	1.03
COCUDAKL 19 Mar 2021	2,255.00	13.00	0.58
TMCFGRNZM 20 Apr 2021	9,280.00	316.00	3.53
DHANIYA 20 Apr 2021	7,140.00	68.00	0.96
JEERAUNJHA 19 Mar 2021	13,905.00	100.00	0.72
BARLEYJPR 20 Apr 2021	1,585.00	-3.00	-0.19
AGRIDEX 31 Mar 2021	1,235.00	11.50	0.94

Strategies & Updates

Top Gainers

Commodity	Price	Change	% Chg
GOLDM 05 Apr 2021	44650.00	96.00	0.22
GOLDM 05 Mar 2021	44499.00	-82.00	-0.18
CRUDEOIL 19 Apr 2021	4863.00	153.00	3.25
CRUDEOIL 19 Mar 2021	4858.00	151.00	3.21

Top Losers

Commodity	Price	Change	% Chg
SILVERMIC 31 Aug 2021	67200.00	-1,738.00	-2.52
NATURALGAS 26 Mar 2021	197.00	-3.70	-1.84
NATURALGAS 27 Apr 2021	200.50	-3.50	-1.72
NATURALGAS 25 May 2021	204.70	-2.90	-1.40

Active by Value

Commodity	Price	Change	% Chg
GOLD 05 Apr 2021	44640.00	99.00	0.22
COPPER 31 Mar 2021	690.20	17.35	2.58
CRUDEOIL 19 Mar 2021	4858.00	151.00	3.21
NATURALGAS 26 Mar 2021	197.00	-3.70	-1.84

Active by Volume

Commodity	Price	Change	% Chg
SILVERMIC 30 Apr 2021	65780.00	-182.00	-0.28
NATURALGAS 26 Mar 2021	197.00	-3.70	-1.84
CRUDEOIL 19 Mar 2021	4858.00	151.00	3.21
GOLDPETAL 31 Mar 2021	4467.00	8.00	0.18

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
TMCFGRNZM 20 Apr 2021	9280.00	316.00	3.53
SYOREF 20 Apr 2021	1200.50	37.50	3.22
TMCFGRNZM 20 May 2021	9356.00	286.00	3.15
RMSEED 18 Jun 2021	5575.00	161.00	2.97

Top Losers

Commodity	Price	Change	% Chg
GUARSEED10 20 May 2021	3940.00	-80.00	-1.99
KAPAS 30 Apr 2021	1258.00	-4.00	-0.32
BARLEYJPR 20 Apr 2021	1585.00	-3.00	-0.19
JEERAUNJHA 20 May 2021	14110.00	-10.00	-0.07

Active by Value

Commodity	Price	Change	% Chg
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58

Active by Volume

Commodity	Price	Change	% Chg
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58
RMSEED 20 Apr 2021	5478.00	138.00	2.58

5 hrs ago
Gold rate edges lower for fifth day to touch Rs 44,516 per 10 gm on rising yields, firm dollar

4 weeks ago
Steel price spike due to unanticipated rise in demand: S&P Global Platts

15 hrs ago
Agri Picks Report: Geojit

4 days ago
Warmer winter ends, Indian Met forecast hot summer

My Space

Commodity	Price	Change	% Chg

weather impact on agri commodities

Video Gallery

Commodities@Moneycontrol | Zinc trades at 4 month high

Commodities@Moneycontrol | Zinc tra ...

Watch all the developments in the commodities market with a deep dive into some of the most active counters as of today.

Watch all the developments in the commodities market with a deep div ...
Commodities @ Moneycontrol | Copper trades at 1 month high

Commodities @ Moneycontrol | Copper ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities @ Moneycontrol | Steel prices fell to three years low

Commodities @ Moneycontrol | Steel ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities@Moneycontrol | Gold prices jumps 1% on fall in equities

Commodities@Moneycontrol | Gold pri ...

Here's a roundup of all the key happenings from the commodities market

Here's a roundup of all the key happenings from the commodities market ...
Commodities@Moneycontrol | Nickel prices soar as Indonesia bans exports from January 2020

Commodities@Moneycontrol | Nickel p ...

Here is a roundup of all the key happenings from the commodities market.

Here is a roundup of all the key happenings from the commodities marke ...
Commodities@Moneycontrol | China industrial production growth weakest in 17 yrs

Commodities@Moneycontrol | China in ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@moneycontrol | 3 factors that could affect the price of crude oil

Commodities@moneycontrol | 3 factor ...

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that might cause a further surge in oil prices

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that mi ...
Commodities@Moneycontrol | Copper prices near 6-week high

Commodities@Moneycontrol | Copper p ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@Moneycontrol | Copper makes a comeback in international and Indian markets

Commodities@Moneycontrol | Copper m ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@Moneycontrol | Gold falls below $1500

Commodities@Moneycontrol | Gold fal ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...