you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36541.63
-6.78 (-0.02%)
Nifty 50
11018.90
-4.30 (-0.04%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Jul 13) 7825.98 2.06 0.03
FTSE (Jul 13) 7661.87 10.54 0.14
Gold - 03 Aug 30,105.00 -42.00 -0.14
Silver - 05 Sep 39,045.00 -290.00 -0.74
Cotton - 31 Jul 22,940.00 180.00 0.79
Crudeoil - 19 Jul 4,907.00 127.00 2.66
Naturalgas - 26 Jul 189.40 -2.80 -1.46
Dollar/Rupee Jul 16 68.52 -0.05 -0.07
Euro/Rupee Jul 16 79.99 +0.06 0.08
Pound/Rupee Jul 16 90.61 +0.01 0.01
IRFC - N2 (Jan 15) 1,164.48 -8.96 -0.76
NHAI - N6 (Jan 15) 1,194.87 -1.04 -0.09
NHAI - N2 (Jan 15) 1,225.00 8.56 0.7
Indices Prices Change
S&P BSE Auto 24567.12 -80.66
S&P BSE BANKEX 29788.45 -170.58
S&P BSE Capital Goods 17798.96 -157.32
S&P BSE Consumer Durables 19764.85 178.22
S&P BSE Energy 4265.26 32.90
S&P BSE Finance 6014.70 -16.90
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14385.70 49.21
S&P BSE Metals 12470.90 -40.74
S&P BSE Oil and Gas 14154.44 1.98
S&P BSE PSU 7199.19 -74.52
S&P BSE TECk 7296.92 -15.38
Top Gainers
Company Price % Gain
Titan Company 838.70 30.25
BPCL 386.65 9.30
Bajaj Finance 2,468.60 53.60
Infosys 1,317.40 23.05
Reliance 1,099.80 17.45
Company Price % Gain
Reliance 1,096.75 14.55
Infosys 1,309.10 14.50
Bajaj Auto 3,134.00 32.10
Coal India 267.75 2.55
Maruti Suzuki 9,434.30 86.75
Top Losers
Company Price % Gain
Zee Entertain 508.70 -24.90
Bharti Infratel 302.70 -11.35
UPL 562.55 -19.40
ONGC 154.10 -4.85
Axis Bank 523.00 -15.35
Company Price % Gain
ONGC 154.60 -4.45
Axis Bank 523.90 -13.35
ITC 270.40 -6.35
SBI 257.60 -5.15
ICICI Bank 268.05 -4.35
Indices Prices Change
Nasdaq
(Jul 13)
7825.98 2.06
Asia
Nikkei 225
(Jul 13)
22597.35 409.39
Straits Times
(Jul 13)
3260.35 7.34
Hang Seng
(Jul 13)
28525.44 44.61
Taiwan Index
(Jul 13)
10864.54 126.16
KOSPI
(Jul 13)
2310.90 25.84
Shanghai Composite
(Jul 13)
2831.55 -6.11
Europe
FTSE
(Jul 13)
7661.87 10.54
CAC
(Jul 13)
5429.20 23.30
DAX
(Jul 13)
12540.73 47.76

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-Aug-18 1622.90 62.40
MENTHAOIL-Sep-18 1652.40 63.50
MENTHAOIL-Jul-18 1603.50 61.60
CRUDEOIL-Oct-18 4740.00 129.00
CRUDEOIL-Jul-18 4907.00 127.00
CRUDEOILM-Jul-18 4904.00 126.00
Contract Last Chg
CPO-Oct-18 602.10 -16.90
NICKEL-Aug-18 957.40 -17.20
NICKELM-Sep-18 967.00 -16.70
NICKEL-Jul-18 954.30 -16.10
NICKELM-Jul-18 954.40 -16.10
NICKELM-Aug-18 959.00 -15.70
chat
Ajay JainCEO
(2018-07-16 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
KKV Agro Powers 1:4 19-07-2018
Wheels 1:1 08-08-2018
Company % Ex-Div
Jyothy Labs 50.00 16-07-2018
Auto Corp Goa 125.00 16-07-2018
Kirloskar Pneum 120.00 16-07-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Reliance 1,096.75 1.34
Infosys 1,309.10 1.12
Bajaj Auto 3,133.45 1.02
Company Current % Gain
Titan Company 838.70 3.74
BPCL 386.65 2.46
Bajaj Finance 2,468.60 2.22

Top Losers

Company Current % Loss
ONGC 154.60 -2.80
Axis Bank 523.90 -2.48
ITC 270.40 -2.29
Company Current % Loss
Zee Entertain 508.70 -4.67
Bharti Infratel 302.70 -3.61
UPL 562.55 -3.33

Only Buyers

Company Current % Chg
Ram Informatics 45.60 20.00
Confidence Futu 15.00 20.00
RS Software 46.10 19.90
Company Current % Chg
RS Software 45.65 19.97
SOLARA ACTIVE P 150.25 9.99
Arihant Super 69.75 9.93

Only Sellers

Company Current % Chg
Hisar Metal 62.00 -9.95
Kids Medical Sy 25.85 -9.93
HP Cotton 35.55 -9.89
Company Current % Chg
Naga Dhunseri 1,217.40 -14.74
TGB Banquets 23.95 -11.79
Sri Adhikari 7.25 -9.38

52 Week High

Company Days High Current
7Seas Tech 14.94 7.40
Anka Ind 19.60 18.90
Anshuni Com 3.99 3.99
Company Days High Current
Airan 353.00 343.00
Astral Poly Tec 1083.65 1,049.45
Bajaj Finance 2475.00 2,468.60

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
Accelya Kale 1110.00 1,116.75
ACI Infocom 1.33 1.33
Company Days Low Current
ABG Shipyard 5.25 5.55
ABM Inter 18.55 19.05
Accuracy Shippi 84.00 89.90

Price Shocker

Company Current % Chg
Refnol Resin 27.25 11.45
Zicom 13.18 5.78
Sonata 339.40 7.32
Company Current % Chg
Zicom 13.10 3.97
Sonata 339.55 7.45
Suumaya Lifesty 22.15 13.59

Volume Shocker

Company Avg Volume % Vol Chg
Prestige Estate 791174.40 399
Godrej Prop 449590.00 391
Stanrose Financ 2685.80 384
Company Avg Volume % Vol Chg
Orbit Exports 27543.00 357
INOX Leisure 401251.80 346
Bhagyanagar Ind 308973.40 341

Most Active Stocks

Company Current Value Cr
AU Small Financ 634.05 214.15
TCS 1,981.25 193.52
Godrej Prop 706.60 155.50
Company Current Value Cr
Reliance 1,099.80 1,974.01
Infosys 1,317.40 1,282.24
TCS 1,981.10 823.92

Intraday Large Deals

Company Qty Price
HUL 45360 1,741.15
TCS 749832 1,981.25
Liquid Bees 88000 1,000.01
Company Qty Price
HUL 45,360 1,742.65
TCS 749,832 1,981.10
Liquid Bees 88,000 1,000.00
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

TCNS Clothing C

IPO 714 1121.98 20 18-07 20-07

Avon Moldplast

SME IPO 51 4.51 2000 12-07 18-07

Ganesh Films In

SME IPO 80 8.42 1600 16-07 18-07

Supershakti Met

SME IPO 375 60.01 300 17-07 20-07
Equity Date of filing with Sebi

Ami Organics Ltd

12-Jul

Chalet Hotels Limited

06-Jul

Bharat Hotels Limited

06-Jul

Puranik Builders Ltd

02-Jul

Milltec Machinery Limited

02-Jul
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Varroc Engineer

1032 06-07 0.00 0 1,034.00 0.19

Fine Organics

783 02-07 815.00 822.80 5.08 802.40 2.48

RITES

185 02-07 190.00 212.70 14.97 200.05 8.14

Palm Jewels

30 12-06 35.70 0 31.30 4.33

Waa Solar

161 12-06 153.00 0 73.45 -54.38
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1981.10
9.75
758,479.03 97356.00 25241.00 62,708.00

2 Reliance

1099.80
17.45
696,889.23 290042.00 33612.00 393,617.00

3 HDFC Bank

2180.90
14.95
567,940.79 80241.36 17486.73 858,376.82

4 HUL

1742.65
0.30
377,219.91 34525.00 5237.00 5,147.00

5 HDFC

1972.50
9.80
332,096.78 35185.17 12163.69 274,897.85

6 ITC

270.40
-6.80
330,088.43 40627.54 11223.25 45,219.27

7 Infosys

1317.40
23.05
287,736.93 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9431.05
84.05
284,893.21 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.160 -% 0.3% 0.9% 14.5%

Invesco Growth Opportunities Fund (G)

Large Cap

33.290 -0.1% -% 0.1% 12.7%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.320 1.4% 1.5% -0.2% 10.9%

IDFC Focused Equity - Direct (G)

Large Cap

42.156 -1.7% -0.9% -4.0% 9.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.910 -1.6% 0.1% -2.6% 8.7%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

46.116 -5.0% -5.7% -8.5% 14.8%

HDFC Small Cap Fund (G)

Small & Mid Cap

43.545 -5.1% -6.1% -9.2% 13.3%

Kotak Emerging Equity - D (G)

Small & Mid Cap

40.491 -3.8% -6.7% -10.5% 3.3%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.070 -2.3% -4.9% -10.9% 3.0%

L&T Midcap Fund (G)

Small & Mid Cap

137.790 -2.4% -5.1% -11.3% 2.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.217 0.7% 0.3% 1.5% 1.1%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.692 1.0% 0.2% 1.6% 0.6%

Reliance Income Fund - Direct (G)

Debt Long Term

57.541 0.8% -0.1% 1.2% 0.4%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.406 0.6% 0.1% 1.0% 0.3%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.674 0.9% -% 1.2% -0.1%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,373.677 0.8% 1.7% 3.7% 6.7%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,325.243 0.8% 1.6% 3.5% 6.4%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.606 1.0% 1.1% 3.1% 5.9%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.447 1.0% 1.1% 3.0% 5.7%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.215 0.9% 0.9% 2.9% 5.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

79.040 -1.4% -1.2% -4.0% 10.5%

Principal Hybrid Equity Fund (G)

Balanced

74.960 -1.5% -1.4% -4.6% 8.9%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.616 1.4% 1.4% 2.6% 7.2%

UTI Regular Savings Fund (G)

MIP Aggressive

40.163 1.3% 1.2% 2.3% 6.5%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.444 0.6% -% -0.9% 2.8%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.423 0.5% -0.2% -1.3% 1.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,275.488 0.7% 2.0% 3.8% 7.2%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,733.507 0.6% 1.8% 3.6% 7.1%

Edelweiss LF - Direct (G)

Liquid

2,280.132 0.6% 1.8% 3.6% 7.1%

Tata Money Market Fund (G)

Liquid

3,262.521 0.7% 2.0% 3.7% 7.1%

L&T Liquid-Super Inst (G)

Liquid

2,424.720 0.6% 1.8% 3.6% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.160 -% 0.3% 0.9% 14.5%

Invesco Growth Opportunities Fund (G)

Large Cap

33.290 -0.1% -% 0.1% 12.7%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.320 1.4% 1.5% -0.2% 10.9%

IDFC Focused Equity - Direct (G)

Large Cap

42.156 -1.7% -0.9% -4.0% 9.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.910 -1.6% 0.1% -2.6% 8.7%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

46.116 -5.0% -5.7% -8.5% 14.8%

HDFC Small Cap Fund (G)

Small & Mid Cap

43.545 -5.1% -6.1% -9.2% 13.3%

Kotak Emerging Equity - D (G)

Small & Mid Cap

40.491 -3.8% -6.7% -10.5% 3.3%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.070 -2.3% -4.9% -10.9% 3.0%

L&T Midcap Fund (G)

Small & Mid Cap

137.790 -2.4% -5.1% -11.3% 2.1%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

391880 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

391880 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-07-16 04:42:18