Stock Market: Stock Market Today | Stock Market Live News Update

Index	Price	Change	%Chg
NIFTY 50	18606.30	-94.70	-0.51
SENSEX	62522.34	-312.26	-0.50
NIFTY BANK	43155.60	-177.35	-0.41
NIFTY IT	30405.20	-486.30	-1.57
S&P BSE Smallcap	29908.89	-77.41	-0.26

Index	Price	Change	%Chg
SGX Nifty (Dec 06)	18,710.00	-100.00	-0.53
Straits Times (Dec 06)	3,252.70	-14.84	-0.45
Shanghai Composite (Dec 06)	3,210.80	-1.01	-0.03
KOSPI (Dec 06)	2,392.77	-26.55	-1.10
SGX Nifty (Dec 06)	18,710.00	-100.00	-0.53

Company	Price	Change	Val.(Cr.)
PNB	55.50	0.35	929.75
Adani Enterpris	4,020.00	89.60	776.19
ICICI Bank	922.00	-11.60	706.44
Bank of India	91.00	4.70	459.15

Date	Net FII	Net DII
2022-12-05	-1139.07	2607.98
2022-12-02	5445.62	712.34

Date	Equity (Net)	Debt (Net)
2022-12-02	374.40	887.96
2022-12-01	-1475.18	66.26

Stock Action

Top Gainers
Top Losers

F&O

1 Day

Company	Current	% Gain
Guj State Petro	269.90	3.41
Shriram Trans	1,336.50	3.22
Adani Enterpris	4,021.00	2.31
Bank of Baroda	174.90	1.72
Bandhan Bank	244.20	1.35

F&O

1 Day

Company	Current	% Loss
COFORGE LTD.	4,073.90	-2.81
LTIMindtree	4,839.25	-2.74
Tata Steel	112.85	-2.59
Hindalco	468.85	-2.57
NALCO	78.15	-2.56

Only Buyers
Only Sellers

All NSE

Company	Current	% Chg
No Record Found

Company	Current	% Chg
Tijaria Polypip	5.75	19.79
Nxtdigital	117.20	10
Arvee Laborator	126.10	9.99
Kanani Ind	9.95	9.94
Sadbhav Infra	6.95	9.45

All NSE

Company	Current	% Chg
Maha Rasht Apex	133.10	-5
Williamson Mago	23.70	-4.82

52 Week High
52 Week Low

NIFTY 500

Company	Days High	Current
No Record Found

Company	Days High	Current
Westlife Food	815.55	793.45
Bank of India	94.90	91.00
IDBI Bank	58.50	56.90
Union Bank	89.80	86.55
Rashtriya Chem	129.80	127.85

NIFTY 500

Company	Days Low	Current
No Record Found

Company	Days Low	Current
No Record Found

Price Shockers
Volume Shockers

NIFTY 500

Company	Current	% Chg
No Record Found

Company	Current	% Chg
Sharda Crop	490.70	-1.5
Westlife Food	793.05	7.18

F&O

Company	Avg Volume	% Vol Chg
No Record Found

Company	Avg Volume	% Vol Chg
Guj State Petro
PNB
Piramal Enter	1595818.40	28
Adani Enterpris	1623681.60	19
Bank of Baroda	21973589.80	17

Intraday Large Deals

BSE / NSE

Company	Qty	Price
Infosys	14486	1,614.20
SBI	25977	615.60
ICICI Bank	15823	921.85
IDFC First Bank	202311	60.50
HDFC	4481	2,662.50

US Stock Action

Top Gainers

Dow Jones

1 Day

Company	Current	% Gain
Boeing	185.16	1.25

Top Losers

Dow Jones

1 Day

Company	Current($)	% Loss
Salesforce.com	133.89	-7.38
Walt Disney	95.92	-3.53
Verizon	37.02	-3.04
JPMorgan	131.37	-2.80
Chevron	176.63	-2.43

52 Week High
52 Week Low

Dow Jones

Company	Days High	Current
No stocks touching 52 week High

Dow Jones

Company	Days Low	Current
Salesforce.com	132.88	133.89

CRYPTO ACTION

Top Gainers
Top Losers

INR

Crypto	Current	% Gain
AXS/INR Axie infinity	745.99	22.09
DCR/INR Decred	1,933.94	8.96
CTXC/INR Cortex	8.879	8.94
ALPACA/INR Alpaca Finance	24.44	8.53

INR

Crypto	Current	% Loss
YFII/INR DFI.Money	135,050.00	-9.97
TKO/INR Toko Token	24.50	-7.16
PAXG/INR Paxos Gold	145,201	-6.32
AVAX/INR Avalanche	1,135.001	-6.20

Company Name	Agenda
Le Lavoir	Others
Bikaji Foods	Quarterly Results & Others
Maxheights	Others
Grauer and Weil	Others
Pharmaids Pharm	Others

Company Name	Agenda
Board Meetings details not present at the moment.

Company	Ratio	Ex-Bonus
BLS Internation	1:1	08-12-2022
Gloster	1:1	16-12-2022
Precision Wires	1:2	22-12-2022

Company	Old FV	New FV	Ex-Splits
Splits details not present at the moment.

Company	Ratio	FV	Ex-Rights
Rights details not present at the moment.

Company	%	Ex-Div
Hinduja Global	50.00	07-12-2022
Can Fin Homes	75.00	08-12-2022
APTUS VALUE	100.00	08-12-2022
Rashtriya Chem	25.00	15-12-2022
Rashtriya Chem	16.00	15-12-2022

Indices	Price	Change	% Chg
Nifty 50	18606.30	-94.70	-0.51
BSE Sensex	62522.34	-312.26	-0.50
Nifty Bank	43155.60	-177.35	-0.41
Nifty IT	30405.20	-486.30	-1.57
BSE SmallCap	29908.89	-77.41	-0.26
BSE MidCap	26205.14	-143.96	-0.55
Nifty Auto	12944.90	-62.60	-0.48
BSE Cap Goods	34032.10	-121.17	-0.35
BSE Cons Durable	41215.16	-254.63	-0.61
BSE FMCG	16466.62	34.34	0.21
BSE Healthcare	23645.00	-168.85	-0.71
BSE Metals	20811.61	-400.07	-1.89

Sector name	Mkt Cap	Change	% Chg
Automotive	1,412,031.35	-8,461.03	-0.60
Banking & Financial Services	5,623,196.14	-1,948.69	-0.03
Cement & Construction	696,237.04	1,510.44	0.22
Chemicals	1,275,094.25	-1,871.89	-0.15
Conglomerates	590,679.47	-1,541.04	-0.26
Consumer Durables	72,926.99	-23.93	-0.03
Consumer Non-durables	1,093,806.21	7,649.23	0.70
Engineering & Capital Goods	1,385,551.16	-2,136.56	-0.15
Food & Beverages	796,187.22	-3,454.68	-0.43
Information Technology	3,166,278.86	-22,288.13	-0.70
Manufacturing	705,833.39	-4,422.69	-0.62
Media & Entertainment	128,031.03	-753.46	-0.59

Company	Price	Stock Recommendation
Repco Home	241.75	BUY	Buy Repco Home Finance; target of Rs 345: YES Securities
PNC Infratech	280.60	BUY	Buy PNC Infratech; target of Rs 396: YES Securities
KNR Construct	263.55	BUY	Buy KNR Constructions; target of Rs 377: YES Securities
MOTHERSON	74.05	BUY	Buy Samvardhana Motherson International; target of Rs 94: Emkay Global Financial
ICICI Bank	922.20	BUY	Buy ICICI Bank; target of Rs 1225: Emkay Global Financial
Aditya Birla F	311.80	BUY	Buy Aditya Birla Fashion; target of Rs 380: Motilal Oswal
ICICI Bank	922.20	BUY	Buy ICICI Bank; target of Rs 1150: Motilal Oswal
Sheela Foam	2624.95	BUY	Buy Sheela Foam; target of Rs 3300: ICICI Direct

TOP COMPANIES IN INDIA

Reliance

NSE

Last Price 2684.25	Change 1.80	Market Cap 1,816,078.24
Net Sales 423703.00	Net Profit 39084.00	Assets 594,644.00

TCS

NSE

Last Price 3372.25	Change -53.65	Market Cap 1,233,923.60
Net Sales 160341.00	Net Profit 38187.00	Assets 57,250.00

HDFC Bank

NSE

Last Price 1607.05	Change -5.90	Market Cap 896,078.50
Net Sales 127753.12	Net Profit 21899.52	Assets 1,746,032.83

Infosys

NSE

Last Price 1614.25	Change -25.50	Market Cap 679,289.45
Net Sales 103940.00	Net Profit 21235.00	Assets 46,063.00

ICICI Bank

NSE

Last Price 922.00	Change -11.60	Market Cap 643,069.71
Net Sales 86374.55	Net Profit 14698.07	Assets 1,109,652.46

Top Ranked Mutual Funds (CRISIL MF Rank 1)

Scheme	Category	Nav	Returns
			1 Month	3 Months	6 Months	1 Year
JM Flexi Cap Fund - DP - (G)	Multi Cap Fund	63.009	4.0	6.2	18.8	13.0
JM Flexi Cap Fund - RP - (G)	Multi Cap Fund	57.266	4.0	6.0	18.3	12.1
Canara Robeco Flexi Cap Fund - D - (G)	Multi Cap Fund	253.510	2.7	4.0	13.0	4.9
Canara Robeco Flexi Cap Fund - R - (G)	Multi Cap Fund	233.050	2.6	3.7	12.2	3.5
UTI Flexi Cap Fund - DP - (G)	Multi Cap Fund	255.146	0.4	-0.8	9.4	-7.6
JM Large Cap Fund - D (G)	Large Cap Fund	116.415	2.8	5.7	14.5	8.0
JM Large Cap Fund (G)	Large Cap Fund	104.973	2.7	5.5	14.1	7.1
CR Bluechip Equity Fund - D (G)	Large Cap Fund	48.350	2.0	4.8	12.7	6.6
CR Bluechip Equity Fund (G)	Large Cap Fund	43.190	1.9	4.4	11.9	5.0
Axis Bluechip Fund - D (G)	Large Cap Fund	50.510	1.0	1.3	10.2	-1.1

Scheme	Category	Nav	Returns
			1 Month	3 Months	6 Months	1 Year
DSP Low Duration Fund - Direct (G)	Low Duration Fund	16.940	0.7	1.3	2.7	4.3
Invesco Treasury Advantage - DP (G)	Low Duration Fund	3,263.453	0.7	1.3	2.7	4.1
DSP Low Duration Fund - Regular (G)	Low Duration Fund	16.538	0.6	1.2	2.6	4.0
Invesco Treasury Advantage (G)	Low Duration Fund	3,153.559	0.6	1.2	2.5	3.8
Mirae Asset STF - Direct (G)	Short Duration Fund	13.633	0.8	1.3	3.1	3.8
L&T Short Term Bond Fund - D (G)	Short Duration Fund	23.040	0.8	1.2	3.0	3.0
Mirae Asset STF - Regular (G)	Short Duration Fund	13.132	0.7	1.1	2.7	2.9
L&T Short Term Bond Fund (G)	Short Duration Fund	21.999	0.8	1.1	2.7	2.5
Edelweiss Bank & PSU Debt-Reg (G)	Short Duration Fund	20.392	1.3	1.0	4.2	2.4
IDFC Bond Fund - MTP - D (G)	Medium Duration Fund	40.896	1.4	1.2	3.6	1.9

Scheme	Category	Nav	Returns
			1 Month	3 Months	6 Months	1 Year
CR Equity Hybrid Fund - DP - (G)	Aggressive Hybrid Fund	281.690	2.2	3.7	11.8	7.0
SBI Equity Hybrid Fund - D (G)	Aggressive Hybrid Fund	230.118	1.4	3.3	9.1	6.1
CR Equity Hybrid Fund - RP - (G)	Aggressive Hybrid Fund	256.510	2.0	3.4	11.1	5.7
SBI Equity Hybrid Fund (G)	Aggressive Hybrid Fund	212.026	1.3	3.1	8.8	5.4
LIC MF Debt Hybrid Fund - D (G)	Conservative Hybrid Fund	74.876	1.7	2.0	5.3	3.7
LIC MF Debt Hybrid Fund (G)	Conservative Hybrid Fund	69.242	1.6	1.8	4.8	2.7

Scheme	Category	Nav	Returns
			1 Month	3 Months	6 Months	1 Year
No data found

Scheme	Category	Nav	Returns
			1 Month	3 Months	6 Months	1 Year
JM Flexi Cap Fund - DP - (G)	Multi Cap Fund	63.009	4.0	6.2	18.8	13.0
JM Flexi Cap Fund - RP - (G)	Multi Cap Fund	57.266	4.0	6.0	18.3	12.1
Canara Robeco Flexi Cap Fund - D - (G)	Multi Cap Fund	253.510	2.7	4.0	13.0	4.9
Canara Robeco Flexi Cap Fund - R - (G)	Multi Cap Fund	233.050	2.6	3.7	12.2	3.5
UTI Flexi Cap Fund - DP - (G)	Multi Cap Fund	255.146	0.4	-0.8	9.4	-7.6
JM Large Cap Fund - D (G)	Large Cap Fund	116.415	2.8	5.7	14.5	8.0
JM Large Cap Fund (G)	Large Cap Fund	104.973	2.7	5.5	14.1	7.1
CR Bluechip Equity Fund - D (G)	Large Cap Fund	48.350	2.0	4.8	12.7	6.6
CR Bluechip Equity Fund (G)	Large Cap Fund	43.190	1.9	4.4	11.9	5.0
Axis Bluechip Fund - D (G)	Large Cap Fund	50.510	1.0	1.3	10.2	-1.1

Initial Public Offering (IPO)

Equity	Lot Size	Offer Price	Open	Close
Abans Holdings Profile \| Messages \| Articles		0	12-12	15-12
Arham Tech Profile \| Messages \| Articles	3000	42	05-12	07-12
PNGS Gargi Profile \| Messages \| Articles	4000	30	08-12	13-12
Droneacharya Ae Profile \| Messages \| Articles	2000	52	13-12	15-12

Equity	Date
TVS_Supply_Chain_Solutions_Limited_Addendum_to_DRH(TVS_Supply_Chain_Solutions_Limited_Addendum_to_DRHP)	28-Nov
Oravel_Stays_Limited_Addendum_to_the_DRHP(Oravel_Stays_Limited_Addendum_to_the_DRHP)	28-Nov
Cogent_E-Services_Limited_Addendum_to_DRHP(Cogent_E-Services_Limited_Addendum_to_DRHP)	23-Nov
FabIndia_Limited-Corrigendum_to_DRHP(FabIndia_Limited-Corrigendum_to_DRHP)	09-Nov

Equity	Issue Price	Listing Date	Listing Open	Listing Close	Listing Gains %	CMP	Current Gains %
AMBOAGRI	30	02-12	46.40	42.10	40.33	46.40	54.67
RUSTOMJEE	541	24-11	559.00	557.80	3.11	542.00	0.18
INOXGREEN	65	23-11	62.00	59.10	-9.08	58.60	-9.85
Kaynes Tech	587	22-11	775.00	690.10	17.56	737.75	25.68

Must Watch Videos
Classroom stories

GALLERY

Stock Market LIVE: Will Gujarat elections add momentum for equity bulls? | Market

Gujarat elections exit polls are out and we are days away from the actual counting, but what could this election mean for investors?

next : Business
GALLERY

Stock Market Live: Promoter sells stake in TVS Motor, LIC buys HDFC shares | Rain

Europe closed lower as investors gauge China’s Covid relaxation and oil moves. Stocks in focus today: TVS Motor, HDFC, Hindware Home

next : Business
GALLERY

Who is Elon Musk's right-hand man Jared Birchall? | All you need to know

Elon Musk is the wealthiest man on the planet. But who is responsible for managing his finances and his infamous controversies? It i

next : Markets
GALLERY

Stock Market Live: Will India Underperform EM Peers In 2023? | Markets With Santo

India has been one of the best performing large markets this year. Confidence in the economy and the market is high but so are valua

next : Business
GALLERY

LIVE | How OPEC output cut target & G7 price caps are affecting crude oil pri

Oil prices edge up as OPEC+ agrees to stick to its existing policy of reducing production ahead of sanctions on Russia and a price c

next : Business
GALLERY

Commodities Live: Gold Prices Near 5 Month High; Silver At 8 Month High

Gold trades at 5-month highs. Silver At 8 Month High. Catch today's commodity chat with Manisha Gupta to know!

next : Business
GALLERY

Share Market LIVE: Nifty down second day; auto, IT extend losses, metals gain | M

Nifty is down for a second straight session amid mixed global cues. Stronger than expected United States jobs report dented sentimen

next : Politics
GALLERY

Nirmala Sitharaman Addresses Revenue Intelligence Officers | Finance Minister LIV

Finance Minister Nirmala Sitharaman inaugurates the 65th foundation day celebration of the Directorate of Revenue Intelligence and a

next : Business
GALLERY

Stock Market Live: IT in focus - will shrinking cloud spends hit earnings? | Mark

Corporations are looking to cut back on their spending on cloud services amid fears of general recession in the global economy. Watc

next : Business
GALLERY

Stock Market LIVE: Sell Nifty-Sensex rally or buy on dip? IIFL Wealth, M&M Fi

European markets closed lower on December 2 as investors digested news about China’s Covid-zero policy and United States non-farm pa

next : Business

GALLERY

Here is how the ATM Bull Put Spread works as handy bargain hunter in market corre

Bull Put gives the Option type and the transaction type. Bullish position in Put option can be created by Selling a Put Option.

next : Business, India
GALLERY

Delhi: Govt school student in hospital after classroom ceiling fan falls on her h

The student who was injured on Saturday has been admitted to a private hospital in Nangloi and is undergoing treatment.

next : Business
GALLERY

Here is how you can sharpen your trades with options open interest data

Look at the highest OI strike on Call and Put and you may have a lot of profitable information to sharpen your trade

next : Business
GALLERY

Here’s how to make profits via OTM Vertical Spread strategy in volatile times

While a mix of Call & Put OTM Vertical Spreads should be executed only when there is absolute dilemma regarding the trend, care

next : Business
GALLERY

How Ben Graham's investing principles help prepare for crash

Benjamin Graham | Enter after the market has gone down and keep booking profits after every significant rise. Well, the Graham strat

next : Business
GALLERY

How to go about your equity investments in the New Year?

Given the present time, it's prudent to stagger your investments rather than investing in a lump sum. Lump sum investments are more

next : Business
GALLERY

Here is why intrinsic value outweighs extrinsic value in Indian stocks

We firmly believe that understanding the intrinsic value of a stock is very important, primarily for the long-term investor.

next : Business
GALLERY

Do not ignore these red flags before subscribing to IPO

Investing in IPOs can be a tricky business, and if investors are not mindful, then following a trend may result in losses.

next : Business
GALLERY

Here is how greed and getting carried away a recipe for disaster

As evident, greed and getting carried away is a recipe for disaster. It may also lead you to cash out of quality stocks whose valuat

next : Business
GALLERY

No portfolio comes with zero risk, so these are 4 ways to reduce risk of your inv

While you can't get off risk completely, you can minimise it by adopting the aforementioned strategies. Optimum risk management can

next : Business