you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35174.10
249.23 (0.71%)
Nifty 50
10690.60
85.45 (0.81%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Hang Seng (May 28) 30807.25 219.21 0.72
Straits Times (May 28) 3525.33 12.10 0.34
Nikkei 225 (May 28) 22481.09 30.30 0.13
Gold - 05 Jun 30,940.00 -249.00 -0.80
Silver - 05 Jul 39,950.00 -317.00 -0.79
Cotton - 31 May 21,180.00 60.00 0.28
Crudeoil - 19 Jun 4,520.00 -77.00 -1.68
Naturalgas - 26 Jun 199.90 -0.80 -0.40
Dollar/Rupee May 28 67.46 -0.31 -0.46
Euro/Rupee May 28 78.92 +0.01 0.02
Pound/Rupee May 28 89.87 -0.30 -0.33
IIFL - N5 (Jan 15) 1,004.60 -5.49 -0.54
HUDCO - N3 (Jan 15) 1,090.00 2.10 0.19
NHAI - N1 (Jan 15) 1,120.00 3.13 0.28
Indices Prices Change
S&P BSE Auto 24490.27 298.64
S&P BSE BANKEX 29869.60 328.63
S&P BSE Capital Goods 18982.86 377.80
S&P BSE Consumer Durables 21045.26 -65.84
S&P BSE Energy 3970.80 45.64
S&P BSE Finance 5963.20 76.78
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13303.30 -246.22
S&P BSE Metals 13650.54 152.23
S&P BSE Oil and Gas 14251.59 313.67
S&P BSE PSU 7879.97 168.98
S&P BSE TECk 6920.98 -101.57
Top Gainers
Company Price % Gain
Sun Pharma 499.80 33.35
HPCL 311.70 16.50
BPCL 400.40 19.85
Lupin 779.70 34.10
GAIL 333.00 13.85
Company Price % Gain
Sun Pharma 499.40 32.85
Coal India 284.10 8.05
Larsen 1,374.60 30.80
Asian Paints 1,315.95 26.30
Yes Bank 346.35 6.90
Top Losers
Company Price % Gain
Tech Mahindra 677.35 -25.40
HCL Tech 892.10 -23.90
TCS 3,500.05 -85.75
Infosys 1,212.65 -15.65
Power Grid Corp 209.90 -2.15
Company Price % Gain
TCS 3,503.00 -86.45
Infosys 1,212.60 -16.20
Power Grid Corp 209.90 -2.05
M&M 851.00 -6.30
Wipro 263.45 -1.50
Indices Prices Change
Nasdaq
(May 25)
7433.85 9.42
Asia
Nikkei 225
(May 28)
22481.09 30.30
Straits Times
(May 28)
3525.33 12.10
Hang Seng
(May 28)
30807.25 219.21
Taiwan Index
(May 28)
10987.77 45.47
KOSPI
(May 28)
2478.96 18.16
Shanghai Composite
(May 28)
3135.35 -5.95
Europe
FTSE
(May 25)
7730.28 13.54
CAC
(May 28)
5568.82 26.27
DAX
(May 28)
13024.35 86.34

Commodity Stats

MCX
Contract Last Chg
COTTON-Jul-18 21820.00 120.00
COTTONREF-Jul-18 45600.00 250.00
COTTON-Oct-18 22670.00 80.00
CARDAMOM-Jul-18 884.00 2.90
COTTONREF-May-18 44270.00 130.00
COTTON-May-18 21180.00 60.00
Contract Last Chg
CRUDEOILM-Sep-18 4536.00 -188.00
CRUDEOILM-Oct-18 4504.00 -185.00
CRUDEOIL-Oct-18 4527.00 -178.00
MENTHAOIL-May-18 1292.00 -46.00
BRASSPHY-Jun-18 356.00 -10.45
LEADMINI-Sep-18 165.00 -3.75
chat
Ajay JainCEO
(2018-05-28 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

GNA Axles Audited Results & Dividend
Assoc Alcohol Audited Results & Dividend
ABM Inter Audited Results
Company Ratio Ex-Bonus
TCS 1:1 31-05-2018
GRUH Finance 1:1 06-06-2018
LG Balakrishnan 1:1 14-06-2018
Company Old FV New FV Ex-Splits
Gaekwar Mills 100 10 31-05-2018
Company Ratio FV Ex-Rights
1:16
Company % Ex-Div
Suyog Tele 10.00 29-05-2018
Manappuram Fin 25.00 29-05-2018
Colgate 1100.00 29-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Sun Pharma 499.40 7.04
Coal India 284.10 2.92
Larsen 1,374.60 2.29
Company Current % Gain
Sun Pharma 499.75 7.14
HPCL 311.75 5.61
BPCL 400.35 5.20

Top Losers

Company Current % Loss
TCS 3,503.00 -2.41
Infosys 1,212.25 -1.35
Power Grid Corp 209.90 -0.97
Company Current % Loss
Tech Mahindra 677.35 -3.61
HCL Tech 892.10 -2.61
TCS 3,500.00 -2.39

Only Buyers

Company Current % Chg
Pix Transmis 138.10 19.98
Vishal Bearing 59.50 18.76
Permanent Magne 92.40 10.00
Company Current % Chg
Green Fire Agri 0.40 14.29
Sujana Uni 0.50 11.11
SAL Steel 7.70 10.00

Only Sellers

Company Current % Chg
Manpasand Bever 344.80 -20.00
Sov Gold Tr-VII 2,825.93 -10.00
Jaipan Inds 37.05 -5.00
Company Current % Chg
Manpasand Bever 344.20 -19.99
LCC Infotech 0.40 -11.11
BS Limited 0.75 -6.25

52 Week High

Company Days High Current
ABans Enterpris 6.76 6.76
Anshuni Com 3.99 3.99
Assoc Alcohol 421.75 413.20
Company Days High Current
Bajaj Finserv 6121.00 6,048.50
Britannia 5878.75 5,836.70
DSP LIQUIDETF 1000.01 1,000.01

52 Week Low

Company Days Low Current
A F Ent 1.81 1.81
Aadhaar Venture 0.49 0.49
Aban Offshore 152.10 155.60
Company Days Low Current
Aban Offshore 151.70 155.70
Accelya Kale 1165.00 1,165.00
Akash Infraproj 59.00 59.25

Price Shocker

Company Current % Chg
Yogya Enter 19.87 0.00
Cosboard Ind 31.50 12.70
Just Dial 604.75 19.19
Company Current % Chg
Just Dial 605.30 19.24
Fourth Dimensio 163.20 -0.43
Gateway Distri 220.40 10.70

Volume Shocker

Company Avg Volume % Vol Chg
Kings Infra 1037.00 -2.72
Electrotherm 1616.60 6.39
Advanced Enzyme 22554.20 1.16
Company Avg Volume % Vol Chg
Sagar Cement 1331.00 5.56
Technofab Engg 1968.40 9.11
Excel Crop Care 2307.20 -9.51

Most Active Stocks

Company Current Value Cr
Just Dial 604.75 115.15
SpiceJet 116.25 65.82
Tech Mahindra 677.30 63.69
Company Current Value Cr
Just Dial 605.30 1,031.74
Sun Pharma 499.75 620.32
Tech Mahindra 677.35 475.94

Intraday Large Deals

Company Qty Price
Electrosteel St 0 0.93
Electrosteel St 0 0.93
Liquid Bees 4 1,000.00
Company Qty Price
Electrosteel St 1000 1.15
Electrosteel St 1000 1.15
Liquid Bees 100 1,000.00
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05

Affordable Robo

SME IPO 83 22.26 1600 24-05 28-05

Debock Sales

SME IPO 20 4.44 6000 24-05 28-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Milestone Furni

45 23-05 42.25 40.35 -10.33 41.00 -8.89

U. H. Zaveri

36 22-05 25.65 25.65 -28.75 23.90 -33.61

Indostar Capita

572 21-05 600.60 585.50 2.36 582.35 1.81

Dr Lalchandani

30 09-05 29.95 0 28.75 -4.17

Lemon Tree Hote

56 09-04 61.60 0 68.55 22.41
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3500.00
-85.80
670,000.66 97356.00 25241.00 62,708.00

2Reliance

922.25
1.45
584,288.99 242025.00 31425.00 248,384.00

3HDFC Bank

2041.45
32.75
530,159.60 69305.96 14549.64 715,948.96

4HUL

1579.00
3.25
341,779.09 31890.00 4490.00 5,592.00

5ITC

276.75
4.45
337,753.86 40088.68 10200.90 38,541.25

6HDFC

1828.85
9.10
306,720.62 33112.79 7442.64 229,268.77

7Infosys

1212.55
-15.75
264,836.33 61941.00 16155.00 46,584.00

8Maruti Suzuki

8713.40
165.25
263,214.44 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.690 1.0% 3.5% 1.5% 25.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.873 0.9% 3.0% 0.4% 23.4%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.810 -1.2% 1.9% 0.8% 12.9%

Reliance Large Cap Fund - Direct (G)

Large Cap

33.198 -1.6% -2.4% -2.4% 12.2%

Reliance Large Cap Fund - RP (G)

Large Cap

31.655 -1.7% -2.6% -3.0% 10.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.325 -4.7% -3.1% 0.9% 23.8%

Reliance Small Cap Fund (G)

Small & Mid Cap

44.022 -4.8% -3.4% 0.2% 22.2%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.996 -3.8% -0.8% 0.2% 21.3%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.182 -3.9% -1.0% -0.3% 20.3%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

48.282 -3.6% 0.4% 6.1% 30.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.166 0.1% 1.6% 1.6% 5.0%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.108 -% 1.4% 1.3% 4.4%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.425 0.2% 1.9% 0.9% 4.1%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,343.275 0.3% 1.7% 2.9% 6.7%

L&T Low Duration Fund - D (G)

Debt Short Term

19.036 0.1% 1.3% 2.4% 6.7%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,296.386 0.3% 1.6% 2.7% 6.4%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.349 -% 1.2% 2.1% 5.8%

L&T Short Term Bond Fund - D (G)

Debt Short Term

16.997 0.1% 1.1% 2.0% 5.6%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,743.686 0.4% 1.7% 3.2% 7.0%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.042 0.4% 1.8% 3.1% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

57.525 -0.9% -0.7% -0.8% 12.2%

HDFC Balanced Fund (G)

Balanced

147.102 -1.0% -1.1% -1.5% 8.8%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.241 -0.8% 0.6% -1.6% 4.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,510.853 0.6% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,715.972 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,499.029 0.5% 1.8% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,707.035 0.6% 1.8% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,643.278 0.5% 1.8% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.690 1.0% 3.5% 1.5% 25.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.873 0.9% 3.0% 0.4% 23.4%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.810 -1.2% 1.9% 0.8% 12.9%

Reliance Large Cap Fund - Direct (G)

Large Cap

33.198 -1.6% -2.4% -2.4% 12.2%

Reliance Large Cap Fund - RP (G)

Large Cap

31.655 -1.7% -2.6% -3.0% 10.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.325 -4.7% -3.1% 0.9% 23.8%

Reliance Small Cap Fund (G)

Small & Mid Cap

44.022 -4.8% -3.4% 0.2% 22.2%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.996 -3.8% -0.8% 0.2% 21.3%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.182 -3.9% -1.0% -0.3% 20.3%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

48.282 -3.6% 0.4% 6.1% 30.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

363684 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

363684 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-28 12:58:27