you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36496.37
145.14 (0.40%)
Nifty 50
11010.20
53.10 (0.48%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Jul 20) 7820.20 -5.10 -0.07
FTSE (Jul 20) 7678.79 -5.18 -0.07
Gold - 03 Aug 29,895.00 10.00 0.03
Silver - 05 Sep 38,430.00 136.00 0.36
Cotton - 31 Jul 22,260.00 -170.00 -0.76
Crudeoil - 20 Aug 4,712.00 13.00 0.28
Naturalgas - 26 Jul 190.10 -0.80 -0.42
Dollar/Rupee Jul 22 68.84 -0.20 -0.30
Euro/Rupee Jul 22 80.54 -0.00 -0.00
Pound/Rupee Jul 22 90.30 +0.04 0.05
IRFC - N1 (Jan 15) 1,109.17 -2.87 -0.26
HUDCO - N2 (Jan 15) 1,145.46 -4.54 -0.39
NHAI - N1 (Jan 15) 1,123.20 2.98 0.27
Indices Prices Change
S&P BSE Auto 24012.56 -96.19
S&P BSE BANKEX 29701.15 95.49
S&P BSE Capital Goods 17494.60 162.36
S&P BSE Consumer Durables 19972.61 133.71
S&P BSE Energy 4348.00 37.49
S&P BSE Finance 6027.86 31.78
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14572.16 216.77
S&P BSE Metals 11730.53 -64.93
S&P BSE Oil and Gas 14391.82 -94.49
S&P BSE PSU 7206.98 -18.19
S&P BSE TECk 7355.79 99.81
Top Gainers
Company Price % Gain
Bajaj Finance 2,721.35 201.15
Bajaj Finserv 6,663.95 367.05
Sun Pharma 560.10 15.15
Tech Mahindra 659.45 17.25
Cipla 625.80 15.70
Company Price % Gain
Sun Pharma 559.90 14.80
Infosys 1,348.35 31.80
Reliance 1,128.55 24.65
ICICI Bank 266.00 4.80
Axis Bank 534.45 7.15
Top Losers
Company Price % Gain
Bajaj Auto 2,839.60 -275.40
HPCL 275.40 -9.00
Vedanta 202.40 -5.80
BPCL 388.85 -9.45
ONGC 157.95 -3.80
Company Price % Gain
Bajaj Auto 2,841.10 -271.70
Vedanta 202.60 -5.70
Hero Motocorp 3,373.15 -85.75
ONGC 157.85 -3.55
Kotak Mahindra 1,333.45 -16.80
Indices Prices Change
Nasdaq
(Jul 20)
7820.20 -5.10
Asia
Nikkei 225
(Jul 20)
22697.88 -66.80
Straits Times
(Jul 20)
3297.83 20.25
Hang Seng
(Jul 20)
28224.48 213.62
Taiwan Index
(Jul 20)
10932.11 96.73
KOSPI
(Jul 20)
2289.19 6.90
Shanghai Composite
(Jul 20)
2829.15 56.60
Europe
FTSE
(Jul 20)
7678.79 -5.18
CAC
(Jul 20)
5398.32 -18.75
DAX
(Jul 20)
12561.42 -124.87

Commodity Stats

MCX
Contract Last Chg
CRUDEOILM-Nov-18 4580.00 169.00
ZINC-Sep-18 180.70 4.15
GOLDGUINEA-Sep-18 24599.00 563.00
ALUMINI-Jul-18 140.80 2.50
ALUMINIUM-Jul-18 140.65 2.35
ALUMINI-Aug-18 140.90 2.30
Contract Last Chg
LEADMINI-Sep-18 147.15 -2.90
COTTONREF-Jul-18 46520.00 -360.00
COTTON-Jul-18 22260.00 -170.00
COTTON-Nov-18 23140.00 -120.00
COTTON-Oct-18 23610.00 -120.00
CPO-Sep-18 603.70 -3.00
chat
Ajay JainCEO
(2018-07-23 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Asia Capital Quarterly Results
ACC Quarterly Results
Delta Corp Quarterly Results
Company Ratio Ex-Bonus
Borosil Glass 3:1 02-08-2018
Wheels 1:1 08-08-2018
Company % Ex-Div
Universal Cable 15.00 23-07-2018
Godrej Agrovet 45.00 23-07-2018
IDFC Bank 7.50 23-07-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Sun Pharma 559.90 2.72
Infosys 1,348.35 2.42
Reliance 1,128.55 2.23
Company Current % Gain
Bajaj Finance 2,721.35 7.98
Bajaj Finserv 6,663.95 5.83
Sun Pharma 560.10 2.78

Top Losers

Company Current % Loss
Bajaj Auto 2,841.10 -8.73
Vedanta 202.60 -2.74
Hero Motocorp 3,373.15 -2.48
Company Current % Loss
Bajaj Auto 2,839.60 -8.84
HPCL 275.40 -3.16
IOC 161.05 -2.86

Only Buyers

Company Current % Chg
Ortel Comm 13.68 20.00
Megastar Foods 48.00 20.00
Zee Media 27.80 19.83
Company Current % Chg
Zee Media 27.90 20.00
Ortel Comm 13.65 19.74
Adani Green Ene 35.40 19.19

Only Sellers

Company Current % Chg
Sov Gold Tr-IV 2,751.96 -10.00
8K Miles Soft 308.55 -9.99
BNR Udyog 25.55 -9.88
Company Current % Chg
Jalan Transolut 27.30 -14.82
8K Miles Soft 307.50 -10.00
Ravi Kumar Dist 8.45 -9.63

52 Week High

Company Days High Current
3M India 23425.00 23,233.20
Adani Green Ene 35.40 35.30
Anshuni Com 3.99 3.99
Company Days High Current
3M India 23490.00 23,338.75
Adani Green Ene 35.60 35.40
Bajaj Finance 2745.00 2,721.35

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
Aban Offshore 100.40 101.70
ABG Shipyard 5.15 5.55
Company Days Low Current
8K Miles Soft 307.50 307.50
A2Z Infra Eng 19.30 19.80
Aban Offshore 100.15 101.90

Price Shocker

Company Current % Chg
Ortel Comm 13.68 20.00
Akme Star 97.35 16.03
Starlog Enter 26.95 10.00
Company Current % Chg
Ortel Comm 13.65 19.74
Adani Power 24.65 10.54
Zee Media 27.90 20.00

Volume Shocker

Company Avg Volume % Vol Chg
Alliance Integ 2006.20 399
Krishna Venture 1426.60 398
Phoenix Mills 33176.40 389
Company Avg Volume % Vol Chg
Capri Global 177305.20 380
Solar Ind 81720.60 368
DSP LIQUIDETF 2514.80 350

Most Active Stocks

Company Current Value Cr
Bajaj Finance 2,721.50 116.76
ICICI Bank 266.00 112.44
Infosys 1,348.35 110.39
Company Current Value Cr
Bajaj Finance 2,721.35 1,955.66
Bajaj Auto 2,839.60 1,465.66
Reliance 1,128.65 902.31

Intraday Large Deals

Company Qty Price
Phoenix Mills 158711 638.90
ICICI Bank 2468986 266.00
Bata India 76140 842.25
Company Qty Price
Phoenix Mills 158,711 643.00
ICICI Bank 2,468,986 265.80
Bata India 76,140 842.40
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

HDFC Asset Mana

IPO 1095 2787.60 13 25-07 27-07

Ushanti Colour

SME IPO 60 11.56 2000 23-07 25-07
Equity Date of filing with Sebi

Ami Organics Ltd

12-Jul

Chalet Hotels Limited

06-Jul

Bharat Hotels Limited

06-Jul

Puranik Builders Ltd

02-Jul

Milltec Machinery Limited

02-Jul
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Raw Edge Indust

72 18-07 72.10 72.40 0.56 72.00 0.00

Varroc Engineer

967 06-07 1015.00 0 964.40 -0.27

RITES

185 02-07 190.00 212.70 14.97 194.15 4.95

Fine Organics

783 02-07 815.00 822.80 5.08 750.25 -4.18

Waa Solar

161 12-06 153.00 0 61.40 -61.86
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1996.60
15.20
764,413.32 97356.00 25241.00 62,708.00

2 Reliance

1128.65
23.80
715,170.06 290042.00 33612.00 393,617.00

3 HDFC Bank

2189.05
2.95
578,621.67 80241.36 17486.73 858,376.82

4 HUL

1655.85
8.40
358,430.89 34525.00 5237.00 5,147.00

5 ITC

274.00
0.70
334,801.48 40627.54 11223.25 45,219.27

6 HDFC

1973.85
-14.55
333,630.34 35185.17 12163.69 274,897.85

7 Infosys

1348.10
31.40
294,442.20 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9398.95
9.85
283,923.54 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.220 0.6% -0.3% 0.6% 14.6%

Invesco Growth Opportunities Fund (G)

Large Cap

33.330 0.5% -0.7% -0.2% 12.8%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.170 1.7% -0.4% -0.9% 9.8%

IDFC Focused Equity - Direct (G)

Large Cap

41.720 -1.6% -1.8% -4.7% 9.3%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.900 -0.3% -0.9% -3.8% 8.0%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

45.071 -5.2% -9.7% -8.7% 12.9%

HDFC Small Cap Fund (G)

Small & Mid Cap

42.545 -5.4% -10.0% -9.4% 11.4%

Kotak Emerging Equity - D (G)

Small & Mid Cap

39.925 -3.9% -8.3% -10.4% 2.4%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

141.920 -2.0% -7.1% -10.9% 1.6%

Kotak Emerging Equity (G)

Small & Mid Cap

37.498 -4.0% -8.6% -10.9% 1.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.253 0.6% 1.0% 1.6% 1.1%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.740 0.8% 1.2% 1.8% 0.6%

Reliance Income Fund - Direct (G)

Debt Long Term

57.667 0.7% 1.1% 1.5% 0.4%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.437 0.5% 0.8% 1.1% 0.2%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.717 0.7% 1.0% 1.4% -0.1%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,376.720 0.7% 1.8% 3.7% 6.6%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,328.090 0.7% 1.7% 3.6% 6.3%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.627 0.8% 1.4% 3.1% 5.7%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.466 0.8% 1.3% 3.0% 5.6%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.240 0.8% 1.3% 3.0% 5.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

78.500 -1.0% -3.2% -4.0% 9.4%

Principal Hybrid Equity Fund (G)

Balanced

74.430 -1.1% -3.4% -4.5% 7.9%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.683 1.3% 1.8% 2.5% 7.2%

UTI Regular Savings Fund (G)

MIP Aggressive

40.222 1.2% 1.7% 2.2% 6.5%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.445 0.7% 0.5% -0.9% 2.4%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.421 0.6% 0.3% -1.3% 1.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,280.129 0.7% 2.0% 3.8% 7.2%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,735.907 0.6% 1.8% 3.6% 7.1%

Edelweiss LF - Direct (G)

Liquid

2,283.306 0.6% 1.8% 3.7% 7.1%

Tata Money Market Fund (G)

Liquid

3,267.076 0.7% 2.0% 3.8% 7.1%

L&T Liquid-Super Inst (G)

Liquid

2,427.997 0.6% 1.8% 3.6% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.220 0.6% -0.3% 0.6% 14.6%

Invesco Growth Opportunities Fund (G)

Large Cap

33.330 0.5% -0.7% -0.2% 12.8%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.170 1.7% -0.4% -0.9% 9.8%

IDFC Focused Equity - Direct (G)

Large Cap

41.720 -1.6% -1.8% -4.7% 9.3%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.900 -0.3% -0.9% -3.8% 8.0%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

45.071 -5.2% -9.7% -8.7% 12.9%

HDFC Small Cap Fund (G)

Small & Mid Cap

42.545 -5.4% -10.0% -9.4% 11.4%

Kotak Emerging Equity - D (G)

Small & Mid Cap

39.925 -3.9% -8.3% -10.4% 2.4%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

141.920 -2.0% -7.1% -10.9% 1.6%

Kotak Emerging Equity (G)

Small & Mid Cap

37.498 -4.0% -8.6% -10.9% 1.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

396067 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

396067 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-07-22 18:11:19