you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34651.24
35.11 (0.10%)
Nifty 50
10536.70
20.00 (0.19%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
FTSE (May 22) 7896.54 37.37 0.48
Nasdaq (May 22) 7402.10 8.06 0.11
Gold - 05 Jun 31,094.00 -18.00 -0.06
Silver - 05 Jul 40,531.00 144.00 0.36
Cotton - 31 May 20,780.00 -250.00 -1.19
Crudeoil - 19 Jun 4,967.00 29.00 0.59
Naturalgas - 25 May 196.60 4.20 2.18
Dollar/Rupee May 22 68.04 -0.08 -0.12
Euro/Rupee May 22 80.10 -0.20 -0.25
Pound/Rupee May 22 91.32 -0.14 -0.15
NHAI - N6 (Jan 15) 1,196.45 -1.83 -0.15
IIFL - N5 (Jan 15) 1,012.80 -1.95 -0.19
L&t Finance (Jan 15) 1,048.26 0.58 0.06
Indices Prices Change
S&P BSE Auto 24295.11 413.76
S&P BSE BANKEX 28923.94 72.84
S&P BSE Capital Goods 18420.25 126.83
S&P BSE Consumer Durables 21179.19 77.71
S&P BSE Energy 3976.32 -11.10
S&P BSE Finance 5803.01 16.13
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13232.09 8.97
S&P BSE Metals 13610.91 211.32
S&P BSE Oil and Gas 14254.12 -59.23
S&P BSE PSU 7683.27 60.44
S&P BSE TECk 6867.75 15.50
Top Gainers
Company Price % Gain
Dr Reddys Labs 2,009.60 116.55
Bajaj Finserv 5,971.80 249.75
Tata Motors 307.70 11.80
Idea Cellular 54.90 2.05
SBI 253.90 9.45
Company Price % Gain
Dr Reddys Labs 2,013.75 119.40
Tata Motors 307.75 11.20
SBI 254.15 9.05
Bajaj Auto 2,811.25 91.35
Coal India 278.45 8.70
Top Losers
Company Price % Gain
UltraTechCement 3,755.55 -96.70
Bharti Infratel 315.85 -5.85
TCS 3,508.90 -47.85
ITC 278.75 -3.60
Asian Paints 1,286.85 -14.85
Company Price % Gain
TCS 3,508.05 -49.90
ITC 278.80 -3.30
Asian Paints 1,286.10 -13.90
Axis Bank 523.30 -5.40
Adani Ports 380.35 -3.45
Indices Prices Change
Nasdaq
(May 22)
7402.10 8.06
Asia
Nikkei 225
(May 22)
22960.34 -42.03
Straits Times
(May 22)
3543.18 -5.05
Hang Seng
(May 21)
31234.35 186.44
Taiwan Index
(May 22)
10938.73 -27.47
KOSPI
(May 21)
2465.57 4.92
Shanghai Composite
(May 22)
3214.53 0.69
Europe
FTSE
(May 22)
7896.54 37.37
CAC
(May 22)
5646.99 9.48
DAX
(May 22)
13189.68 111.96

Commodity Stats

MCX
Contract Last Chg
LEAD-Jul-18 168.00 5.10
LEADMINI-Jul-18 168.30 4.35
NATURALGAS-May-18 196.50 4.10
CARDAMOM-Jun-18 937.00 20.00
LEADMINI-Jun-18 168.15 3.25
LEAD-Jun-18 168.15 3.20
Contract Last Chg
MENTHAOIL-May-18 1266.00 -48.90
MENTHAOIL-Jul-18 1154.80 -35.70
MENTHAOIL-Jun-18 1143.00 -31.90
ZINC-Jul-18 209.30 -2.95
COTTONREF-Jul-18 44620.00 -590.00
COTTON-Jul-18 21350.00 -280.00
chat
Yogiraj MahajanSenior Analyst - Institutional Equity
(2018-05-23 13:00:00)
What F&O Strategies to adopt now
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Andhra Bank Audited Results, Dividend & Others
GE Power India Audited Results & Dividend
Aditya Consumer Audited Results
Company Ratio Ex-Bonus
Coastal Corp 3:1 23-05-2018
LG Balakrishnan 1:1 14-06-2018
Company % Ex-Div
R Systems Intl 60.00 22-05-2018
Raymond 30.00 22-05-2018
Guj Heavy Chem 50.00 23-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Dr Reddys Labs 2,013.75 6.30
Tata Motors 307.75 3.78
SBI 254.15 3.69
Company Current % Gain
Dr Reddys Labs 2,009.60 6.16
Bajaj Finserv 5,971.80 4.36
Tata Motors 307.70 3.99

Top Losers

Company Current % Loss
TCS 3,508.05 -1.40
ITC 278.80 -1.17
Asian Paints 1,283.50 -1.27
Company Current % Loss
IOC 160.50 -2.82
UltraTechCement 3,755.55 -2.51
Bharti Infratel 315.85 -1.82

Only Buyers

Company Current % Chg
Raunaq Auto 67.90 19.96
Euro Ceramics 3.88 19.75
8K Miles Soft 635.00 19.59
Company Current % Chg
8K Miles Soft 633.90 19.90
Rajshree Sugars 32.90 17.71
Euro Ceramics 4.05 17.39

Only Sellers

Company Current % Chg
U. H. Zaveri 25.65 -28.75
Aditya Consumer 122.35 -19.98
Jindal Photo 42.30 -10.00
Company Current % Chg
Dhunseri Petro 147.10 -9.98
Jindal Photo 41.30 -9.92
GSS Infotech 87.85 -9.53

52 Week High

Company Days High Current
7Seas Tech 9.76 9.76
ABans Enterpris 5.58 5.58
Anshuni Com 3.99 3.99
Company Days High Current
Aakash Explorat 45.00 45.00
Bajaj Finance 2177.90 2,149.30
Bajaj Finserv 6020.00 5,971.80

52 Week Low

Company Days Low Current
A F Ent 1.81 1.81
Aadhaar Venture 0.49 0.49
ABC India 84.00 88.00
Company Days Low Current
ABB India 1186.20 1,208.65
ABM Inter 21.65 21.65
ACC 1313.05 1,325.30

Price Shocker

Company Current % Chg
IFL Enterprises 12.70 18.14
Dwarikesh Sugar 25.75 9.57
Lakshmi Elec 742.50 19.77
Company Current % Chg
Dwarikesh Sugar 25.80 10.02
Edelweiss EQ30 313.73 21.10
Power & Instrum 30.90 18.85

Volume Shocker

Company Avg Volume % Vol Chg
Alliance Integ 7.00 1.70
Mahindra Holida 5262.60 2.34
Sadhna Broadcas 1472.80 -3.13
Company Avg Volume % Vol Chg
Bajaj Holdings 19861.40 5.64
Symphony 10588.60 -11.52
Jindal Photo 2378.00 -9.92

Most Active Stocks

Company Current Value Cr
SBI 254.15 112.37
PC Jeweller 190.95 101.99
Strides Shasun 392.20 61.54
Company Current Value Cr
SBI 253.90 1,721.76
Ashok Leyland 140.90 920.30
Strides Shasun 392.05 739.29

Intraday Large Deals

Company Qty Price
Nestle 0 9,635.00
HDFC 0 1,809.85
Indiabulls Hsg 0 1,117.15
Company Qty Price
Nestle 0 9,634.25
HDFC 43 1,810.00
Indiabulls Hsg 0 1,113.50
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Sirca Paints

SME IPO 151 73.53 - 77.91 800 16-05 22-05

Suumaya Lifesty

SME IPO 18 13.84 8000 22-05 25-05

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

U. H. Zaveri

36 22-05 0.00 25.65 -28.75 25.65 -28.75

Indostar Capita

572 21-05 600.60 585.50 2.36 595.15 4.05

Dr Lalchandani

30 09-05 29.95 0 27.00 -10.00

Lemon Tree Hote

56 09-04 61.60 0 66.35 18.48

Taylormade Rene

30 06-04 0.00 0 33.65 12.17
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3508.90
-47.85
671,704.37 92693.00 23653.00 65,289.00

2Reliance

926.75
-4.60
587,139.96 242025.00 31425.00 248,384.00

3HDFC Bank

1989.90
-3.15
516,772.19 69305.96 14549.64 715,948.96

4HUL

1574.30
-4.35
340,761.77 31890.00 4490.00 5,592.00

5ITC

278.75
-3.60
340,194.72 40088.68 10200.90 38,541.25

6HDFC

1810.00
-9.20
303,559.25 33112.79 7442.64 229,268.77

7Infosys

1193.85
14.35
260,752.01 59289.00 13818.00 53,735.00

8Maruti Suzuki

8560.65
132.15
258,600.17 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.729 -1.8% 1.7% 0.2% 22.5%

IDFC Focused Equity - Regular (G)

Large Cap

38.981 -1.9% 1.2% -0.8% 20.2%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.670 -1.4% 2.2% 0.5% 12.8%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.738 -2.9% -2.8% -3.1% 9.5%

Kotak Select Focus Fund - Direct (G)

Large Cap

33.986 -2.0% 0.1% -1.3% 8.4%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.751 -5.7% -3.3% 1.0% 19.3%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.741 -4.9% -1.3% -0.4% 18.1%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.483 -5.8% -3.6% 0.4% 17.8%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.938 -4.9% -1.5% -0.8% 17.1%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.662 -4.5% -0.3% 6.4% 26.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.136 -0.1% 1.6% 1.3% 5.6%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.056 -0.2% 1.4% 1.0% 5.0%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.365 -0.1% 1.6% 0.4% 4.4%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,341.374 0.3% 1.6% 2.8% 6.8%

L&T Short Term Income -Direct (G)

Debt Short Term

19.019 -% 1.3% 2.3% 6.8%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,294.598 0.2% 1.5% 2.6% 6.5%

HDFC Short Term Opp.- Direct (G)

Debt Short Term

19.332 -0.2% 1.1% 2.0% 5.9%

L&T Short Term Opport. -Direct (G)

Debt Short Term

16.981 -0.2% 1.0% 1.8% 5.7%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,742.323 0.4% 1.7% 3.2% 7.1%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.019 0.3% 1.7% 3.1% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

57.010 -2.4% -0.6% -1.4% 11.3%

HDFC Balanced Fund (G)

Balanced

146.027 -2.3% -1.2% -1.8% 8.2%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.109 -1.1% 0.6% -2.0% 4.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,508.967 0.5% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,714.659 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,497.179 0.5% 1.7% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,705.748 0.6% 1.7% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,641.648 0.5% 1.7% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.729 -1.8% 1.7% 0.2% 22.5%

IDFC Focused Equity - Regular (G)

Large Cap

38.981 -1.9% 1.2% -0.8% 20.2%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.670 -1.4% 2.2% 0.5% 12.8%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.738 -2.9% -2.8% -3.1% 9.5%

Kotak Select Focus Fund - Direct (G)

Large Cap

33.986 -2.0% 0.1% -1.3% 8.4%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.751 -5.7% -3.3% 1.0% 19.3%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.741 -4.9% -1.3% -0.4% 18.1%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.483 -5.8% -3.6% 0.4% 17.8%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.938 -4.9% -1.5% -0.8% 17.1%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.662 -4.5% -0.3% 6.4% 26.3%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

360068 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

360068 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-22 20:48:12