you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34779.58
-382.90 (-1.09%)
Nifty 50
10453.05
-131.70 (-1.24%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Oct 18) 7485.14 -157.56 -2.06
FTSE (Oct 18) 7026.99 -27.61 -0.39
Gold - 05 Dec 32,072.00 211.00 0.66
Silver - 05 Dec 38,874.00 39.00 0.10
Cotton - 31 Oct 22,740.00 170.00 0.75
Crudeoil - 19 Oct 5,065.00 -69.00 -1.34
Naturalgas - 26 Oct 237.20 -5.70 -2.35
Dollar/Rupee Oct 19 73.60 +0.14 0.18
Euro/Rupee Oct 19 84.23 +0.04 0.04
Pound/Rupee Oct 19 95.75 +0.04 0.05
NHAI - N2 (Jan 15) 1,119.85 -0.05 -0
NHAI - N1 (Jan 15) 1,055.60 -0.40 -0.04
IRFC - N1 (Jan 15) 1,045.68 0.18 0.02
Indices Prices Change
S&P BSE Auto 19853.60 -613.54
S&P BSE BANKEX 28162.22 -520.57
S&P BSE Capital Goods 16752.55 -272.15
S&P BSE Consumer Durables 18370.39 -217.38
S&P BSE Energy 4266.84 -67.05
S&P BSE Finance 5396.20 -122.65
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14677.61 0.15
S&P BSE Metals 12803.08 -265.96
S&P BSE Oil and Gas 13248.04 -328.12
S&P BSE PSU 6908.57 -138.82
S&P BSE TECk 7278.19 -16.90
Top Gainers
Company Price % Gain
HCL Tech 1,024.25 2.08
Infosys 705.35 1.45
ITC 286.45 1.34
Wipro 323.15 1.29
Coal India 279.90 1.27
Company Price % Gain
ITC 286.35 1.34
Wipro 324.00 1.20
Infosys 704.50 1.16
Coal India 279.65 1.14
HUL 1,561.05 1.08
Top Losers
Company Price % Gain
Indiabulls Hsg 788.65 -13.08
Bajaj Finance 2,150.50 -6.86
Yes Bank 231.90 -6.83
Adani Ports 313.90 -5.83
BPCL 285.15 -5.61
Company Price % Gain
Yes Bank 231.75 -6.85
Adani Ports 314.30 -5.62
Maruti Suzuki 6,878.70 -3.79
Tata Motors 179.20 -3.40
Tata Steel 554.65 -3.39
Indices Prices Change
Nasdaq
(Oct 18)
7485.14 -157.56
Asia
Nikkei 225
(Oct 19)
22361.05 -297.11
Straits Times
(Oct 18)
3069.67 -1.43
Hang Seng
(Oct 18)
25454.55 -7.71
Taiwan Index
(Oct 18)
9953.73 -25.41
KOSPI
(Oct 19)
2135.42 -12.89
Shanghai Composite
(Oct 19)
2486.41 -0.01
Europe
FTSE
(Oct 18)
7026.99 -27.61
CAC
(Oct 18)
5116.79 -28.16
DAX
(Oct 18)
11589.21 -125.82

Commodity Stats

MCX
Contract Last Chg
ZINC-Dec-18 198.10 2.70
ZINCMINI-Jan-19 200.35 2.70
COTTON-Oct-18 22740.00 170.00
GOLD-Dec-18 32072.00 211.00
ZINCMINI-Nov-18 200.10 1.30
GOLD-Feb-19 32330.00 210.00
Contract Last Chg
NATURALGAS-Oct-18 237.20 -5.70
NATURALGAS-Nov-18 242.00 -4.90
NATURALGAS-Dec-18 248.10 -4.30
LEADMINI-Nov-18 148.00 -2.50
LEADMINI-Oct-18 147.00 -2.30
CRUDEOILM-Jan-19 5100.00 -79.00
chat
Prakash GabaTechnical Analyst
(2018-10-19 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Bhansali Eng Quarterly Results
Bombay Wire Rop Quarterly Results
Kemistar Corp Preferential Issue of shares
Company Ratio Ex-Bonus
CES Limited 27:1 22-10-2018
Company Old FV New FV Ex-Splits
IEX 10 1 19-10-2018
Frontline Sec 10 5 22-10-2018
Millitoons Ente 1 10 22-10-2018
Company % Ex-Div
TCS 400.00 23-10-2018
Trident 6.00 23-10-2018
Infosys 140.00 25-10-2018

Today’s stock market action

Top Gainers

Company Current % Gain
ITC 286.35 1.34
Wipro 324.00 1.20
Infosys 704.50 1.16
Company Current % Gain
HCL Tech 1,024.25 2.08
Infosys 705.35 1.45
ITC 286.45 1.34

Top Losers

Company Current % Loss
Yes Bank 231.75 -6.85
Adani Ports 314.30 -5.62
Maruti Suzuki 6,878.70 -3.79
Company Current % Loss
Indiabulls Hsg 788.65 -13.08
Bajaj Finance 2,150.50 -6.86
Yes Bank 231.90 -6.83

Only Buyers

Company Current % Chg
E-Land Apparel 6.63 9.95
Urja Global 2.27 9.66
ARSS Infra 24.65 7.64
Company Current % Chg
Blue Chip 0.20 33.33
Mindteck 50.70 13.42
Energy Dev 11.05 13.33

Only Sellers

Company Current % Chg
SVP Housing 22.80 -20.00
P B Films 0.82 -19.61
JLA Infraville 4.49 -19.10
Company Current % Chg
Indiabulls Hsg 788.65 -13.08
Dewan Housing 235.90 -12.24
Aptech 170.55 -10.00

52 Week High

Company Days High Current
ABans Enterpris 22.55 22.55
Acknit Industri 174.00 169.30
Andhra Petro 99.40 89.65
Company Days High Current
DSP LIQUIDETF 1000.01 1,000.00
Emkay Taps 225.00 225.00
Jain Studios 8.70 8.70

52 Week Low

Company Days Low Current
8K Miles Soft 112.05 112.05
Aadhaar Venture 0.49 0.49
Addi Industries 8.00 8.00
Company Days Low Current
8K Miles Soft 114.15 114.15
A and M Jumbo B 54.75 59.50
ABG Shipyard 3.60 3.60

Price Shocker

Company Current % Chg
Energy Dev 11.19 14.53
Mindteck 51.15 9.76
Authum Invest 32.60 11.26
Company Current % Chg
Mindteck 50.70 13.42
Energy Dev 11.05 13.33
GTPL Hathway 102.95 5.37

Volume Shocker

Company Avg Volume % Vol Chg
TCI Developers 1605.40 0
La Opala RG 992055.40 1
Khadim India 11080.40 35537
Company Avg Volume % Vol Chg
LICMF G-sec LT 2126.20 0
Healthcare Glob 43195.80 18
Cineline India 146598.00 107

Most Active Stocks

Company Current Value Cr
Reliance 1,148.90 169.74
Indiabulls Hsg 788.85 172.23
La Opala RG 215.25 110.90
Company Current Value Cr
Indiabulls Hsg 788.65 1,577.98
Reliance 1,151.30 1,491.46
Infosys 705.35 1,448.75

Intraday Large Deals

Company Qty Price
Liquid Bees 50624 1,000.01
Infosys 106429 704.50
Edelweiss 2905132 167.60
Company Qty Price
Liquid Bees 50,624 1,000.00
Infosys 106,429 705.35
Edelweiss 2,905,132 167.65
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

No Open Issue Found.
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Sun Retail

23 16-10 36.00 37.80 64.35 38.00 65.22

AKI India

11 12-10 11.00 11.55 4.52 10.95 -0.90

Shubham Polyspi

40 12-10 41.80 43.85 9.63 43.90 9.75

Garden Reach Sh

118 10-10 104.00 0 90.55 -23.26

AAVAS Financier

821 08-10 758.00 773.15 -5.83 772.50 -5.91
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1151.30
-12.50
729,748.55 290042.00 33612.00 393,617.00

2 TCS

1929.40
-32.90
723,985.11 97356.00 25241.00 62,708.00

3 HDFC Bank

1974.60
-18.15
536,533.61 80241.36 17486.73 858,376.82

4 ITC

286.45
3.80
350,692.90 40627.54 11223.25 45,219.27

5 HUL

1562.00
15.80
338,118.16 34525.00 5237.00 5,147.00

6 Infosys

705.35
10.10
308,123.89 61941.00 16155.00 46,584.00

7 HDFC

1737.80
-18.45
298,457.61 35185.17 12163.69 274,897.85

8 SBI

261.15
-9.15
233,065.60 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

133.893 -10.5% -8.0% -3.1% 4.3%

UTI Equity Fund (G)

Multi Cap Fund

130.858 -10.6% -8.1% -3.4% 3.7%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

138.840 -8.7% -3.7% -8.8% -4.0%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

133.270 -8.8% -3.9% -9.3% -4.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

26.980 -8.9% -9.8% -2.5% 4.3%

Axis Bluechip Fund (G)

Large Cap Fund

25.230 -9.0% -10.1% -3.2% 2.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

41.050 -8.1% -2.1% -2.7% 1.3%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

191.468 -9.9% -7.0% -5.0% -3.2%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

33.950 -9.0% -5.9% -6.7% 1.8%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

31.017 -9.9% -5.8% -7.3% -0.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

25.252 0.6% 1.6% 3.3% 6.9%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,755.954 0.6% 1.6% 3.3% 6.7%

Tata Treasury Advantage - (G)

Low Duration Fund

2,728.925 0.6% 1.6% 3.2% 6.5%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.915 0.7% 1.5% 2.6% 5.6%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.745 0.7% 1.5% 2.6% 5.4%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.476 0.7% 1.4% 2.4% 5.2%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.025 0.6% 1.3% 2.2% 4.6%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.963 1.0% 1.6% 2.5% 4.3%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.756 0.9% 1.4% 2.2% 3.6%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

42.766 0.5% 0.5% 0.7% 1.7%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

77.470 -5.5% -1.8% -3.8% 0.9%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

73.300 -5.6% -2.0% -4.2% -0.3%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.596 -1.0% -0.3% 1.0% 3.1%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

26.987 -1.2% -0.8% -% 0.9%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.401 -1.0% -0.2% -0.3% 0.8%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.339 -1.1% -0.4% -0.7% -0.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

133.893 -10.5% -8.0% -3.1% 4.3%

UTI Equity Fund (G)

Multi Cap Fund

130.858 -10.6% -8.1% -3.4% 3.7%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

138.840 -8.7% -3.7% -8.8% -4.0%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

133.270 -8.8% -3.9% -9.3% -4.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

26.980 -8.9% -9.8% -2.5% 4.3%

Axis Bluechip Fund (G)

Large Cap Fund

25.230 -9.0% -10.1% -3.2% 2.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

41.050 -8.1% -2.1% -2.7% 1.3%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

191.468 -9.9% -7.0% -5.0% -3.2%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

33.950 -9.0% -5.9% -6.7% 1.8%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

31.017 -9.9% -5.8% -7.3% -0.3%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

444729 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

444729 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-10-19 06:39:12