Markets
-
Week in 5 Charts: Sensex, Nifty up 1% on strong IIP, easing WPI data
-
Technical Classroom: How to use double candlestick chart pattern for trading
-
'IT and Consumer back in play! Private banks set to outperform in next 6 months'
-
Ahead of US Fed meet, FIIs pull out $600 million from emerging markets
-
Small-caps & mid-caps outperform, 58 stocks rise 10-40%
-
Wall Street tumbles on global growth worries, J&J decline
Stock Quote
Search for Stock Price, Earnings, NAVs, Announcements and more
Market Action
S&P BSE SENSEX35,962.93 33.29 (0.09%)
NIFTY 50 10,805.45 13.90 (0.13%)
| Indices | Price | Change | % Chg |
|---|---|---|---|
| Nasdaq (Dec 14) | 6910.66 | -159.67 | -2.26 |
| FTSE (Dec 14) | 6845.17 | -32.33 | -0.47 |
| Gold - 05 Feb | 31,553.00 | 26.00 | 0.08 |
| Silver - 05 Mar | 38,054.00 | -302.00 | -0.79 |
| Cotton - 31 Dec | 21,890.00 | 70.00 | 0.32 |
| Crudeoil - 18 Dec | 3,690.00 | -26.00 | -0.70 |
| Naturalgas - 26 Dec | 276.10 | -21.40 | -7.19 |
| Dollar/Rupee Dec 16 | 71.90 | +0.22 | 0.30 |
| Euro/Rupee Dec 16 | 81.30 | -0.02 | -0.02 |
| Pound/Rupee Dec 16 | 90.50 | +0.02 | 0.02 |
| NHAI - N1 (Jan 15) | 1,065.54 | -4.33 | -0.4 |
| IFCI - NL (Jan 15) | 976.12 | 19.15 | 2 |
| HUDCO - N3 (Jan 15) | 1,132.00 | 4.21 | 0.37 |
| Indices | Prices | Change |
|---|---|---|
| S&P BSE Auto | 20882.29 | 30.60 |
| S&P BSE BANKEX | 30003.15 | 62.20 |
| S&P BSE Capital Goods | 18500.56 | -127.98 |
| S&P BSE Consumer Durables | 20929.91 | -64.43 |
| S&P BSE Energy | 4166.13 | 39.31 |
| S&P BSE Finance | 5790.30 | -9.94 |
| S&P BSE Industrials | 0.00 | 0.00 |
| S&P BSE IT | 14663.55 | 60.47 |
| S&P BSE Metals | 11634.58 | -7.66 |
| S&P BSE Oil and Gas | 13412.01 | 228.92 |
| S&P BSE PSU | 6967.31 | 76.38 |
| S&P BSE TECk | 7314.95 | 47.97 |
| Company | Price | % Gain |
|---|---|---|
| Bharti Airtel | 318.80 | 5.32 |
| Yes Bank | 180.35 | 3.23 |
| ONGC | 146.95 | 2.58 |
| NTPC | 143.65 | 1.84 |
| Asian Paints | 1,340.05 | 1.51 |
| Company | Price | % Gain |
|---|---|---|
| HDFC | 1,904.15 | -1.95 |
| Wipro | 333.10 | -1.67 |
| Larsen | 1,411.55 | -0.95 |
| Adani Ports | 368.95 | -0.65 |
| Sun Pharma | 419.75 | -0.57 |
| Indices | Prices | Change |
|---|---|---|
| Nasdaq (Dec 14) |
6910.66 | -159.67 |
| Asia | ||
| Nikkei 225 (Dec 14) |
21374.83 | -441.36 |
| Straits Times (Dec 14) |
3077.09 | -33.99 |
| Hang Seng (Dec 14) |
26094.79 | -429.56 |
| Taiwan Index (Dec 14) |
9774.16 | -84.60 |
| KOSPI (Dec 14) |
2069.38 | -26.17 |
| Shanghai Composite (Dec 14) |
2593.74 | -40.31 |
| Europe | ||
| FTSE (Dec 14) |
6845.17 | -32.33 |
| CAC (Dec 14) |
4853.70 | -43.22 |
| DAX (Dec 14) |
10865.77 | -58.93 |
Shareholding Pattern
Commodity Stats
| Contract | Last | Chg |
|---|---|---|
| NICKELM-Dec-18 | 791.20 | 16.40 |
| NICKEL-Dec-18 | 790.90 | 15.90 |
| NICKELM-Jan-19 | 797.00 | 15.80 |
| NICKEL-Jan-19 | 796.90 | 15.60 |
| CRUDEOILM-Mar-19 | 3846.00 | 71.00 |
| NICKELM-Feb-19 | 795.30 | 8.40 |
| Contract | Last | Chg |
|---|---|---|
| NATURALGAS-Dec-18 | 276.10 | -21.40 |
| NATURALGAS-Jan-19 | 272.50 | -18.80 |
| NATURALGAS-Feb-19 | 264.20 | -15.50 |
| CARDAMOM-Feb-19 | 1520.90 | -29.10 |
| ZINC-Dec-18 | 183.40 | -3.15 |
| ZINCMINI-Dec-18 | 183.40 | -3.10 |
Managing Money | Rules of investing in various asset classes
| Ashoka Buildcon | Others |
| Agarwal Ind | Others |
| Infibeam Avenue | Others |
| Company Name | Agenda |
|---|---|
| Wockhardt | POM |
| Aditri Industri | EGM |
| Birdhi Chand | AGM |
| Company | Old FV | New FV | Ex-Splits |
|---|---|---|---|
| Sayaji Industri | 10 | 5 | 27-12-2018 |
| Company | Ratio | FV | Ex-Rights |
|---|---|---|---|
| Bhilwara Tex-Fi | 4:5 | 10 | 18-12-18 |
| Company | % | Ex-Div |
|---|---|---|
| Dharamsi Morarj | 5.00 | 20-12-2018 |
| IOC | 67.50 | 21-12-2018 |
Today’s stock market action
Top Gainers
| Company | Current | % Gain |
|---|---|---|
| Bharti Airtel | 318.80 | 5.32 |
| Yes Bank | 180.35 | 3.23 |
| ONGC | 146.95 | 2.58 |
| Company | Current | % Gain |
|---|---|---|
| Bharti Airtel | 319.25 | 5.33 |
| Yes Bank | 180.35 | 3.23 |
| BPCL | 345.30 | 3.11 |
Top Losers
Only Buyers
| Company | Current | % Chg |
|---|---|---|
| Dhanuka Commerc | 6.00 | 20.00 |
| Stellar Capital | 4.20 | 20.00 |
| Max India | 80.15 | 19.99 |
| Company | Current | % Chg |
|---|---|---|
| Max India | 80.15 | 19.99 |
| PG Electroplast | 113.90 | 19.96 |
| Reliance Naval | 16.55 | 15.73 |
Only Sellers
| Company | Current | % Chg |
|---|---|---|
| Advance Syntex | 26.80 | -20.00 |
| Sov Gold 2018-1 | 2,840.40 | -10.00 |
| Sov Gold Tr-VII | 2,848.59 | -10.00 |
| Company | Current | % Chg |
|---|---|---|
| Anik Industries | 23.60 | -12.92 |
| Nagarjuna Oil | 0.90 | -10.00 |
| Gammon Infra | 0.65 | -7.14 |
52 Week High
| Company | Days High | Current |
|---|---|---|
| Arnold Holdings | 12.62 | 11.00 |
| Colgate | 1327.40 | 1,311.85 |
| Crown Tours | 22.80 | 22.75 |
| Company | Days High | Current |
|---|---|---|
| Colgate | 1328.00 | 1,311.65 |
| DSP LIQUIDETF | 1000.01 | 999.99 |
| GMM Pfaudler | 1249.90 | 1,228.10 |
52 Week Low
| Company | Days Low | Current |
|---|---|---|
| Aadhaar Venture | 0.49 | 0.49 |
| ABG Shipyard | 1.99 | 2.10 |
| Adhunik Metalik | 2.38 | 2.39 |
| Company | Days Low | Current |
|---|---|---|
| Adhunik Metalik | 2.30 | 2.35 |
| ANG Industries | 1.25 | 1.35 |
| Bigbloc Constru | 35.00 | 35.50 |
Price Shocker
| Company | Current | % Chg |
|---|---|---|
| Mehai Technolog | 69.00 | 15.00 |
| Max India | 80.15 | 19.99 |
| PC Jeweller | 83.55 | 6.64 |
| Company | Current | % Chg |
|---|---|---|
| Max India | 80.15 | 19.99 |
| PC Jeweller | 83.80 | 6.68 |
| Reliance Naval | 16.55 | 15.73 |
Volume Shocker
| Company | Avg Volume | % Vol Chg |
|---|---|---|
| Sundaram Fin | 21335.20 | 392 |
| Aster DM Health | 129315.00 | 391 |
| Cineline India | 13093.00 | 380 |
| Company | Avg Volume | % Vol Chg |
|---|---|---|
| Cineline India | 122697.80 | 363 |
| Aster DM Health | 580568.20 | 358 |
| R ETF Long Term | 2254.80 | 350 |
Most Active Stocks
| Company | Current | Value Cr |
|---|---|---|
| Yes Bank | 180.35 | 134.00 |
| PC Jeweller | 83.55 | 80.90 |
| Jet Airways | 259.95 | 69.29 |
| Company | Current | Value Cr |
|---|---|---|
| Yes Bank | 180.35 | 1,405.85 |
| PC Jeweller | 83.80 | 817.75 |
| Reliance | 1,112.20 | 799.47 |
Intraday Large Deals
| Company | Qty | Price |
|---|---|---|
| Punj Lloyd | 739890 | 4.05 |
| Punj Lloyd | 739890 | 4.05 |
| Punj Lloyd | 739890 | 4.05 |
| Company | Qty | Price |
|---|---|---|
| Punj Lloyd | 739,890 | 4.05 |
| Punj Lloyd | 739,890 | 4.05 |
| Punj Lloyd | 739,890 | 4.05 |
Stock Advice
| Company | Price | Stock Recommendation | ||
|---|---|---|---|---|
| Eveready Ind | 189.85 |
|
||
| RITES | 269.00 |
|
||
| Persistent | 613.50 |
|
||
| JSW Steel | 293.45 |
|
||
| South Ind Bk | 15.50 |
|
||
| Infosys | 705.60 |
|
||
| Bajaj Finserv | 6165.20 |
|
||
| Indiabulls Real | 83.05 |
|
-
Today’s value of 100 SIP started from
1,029.01 1 year back
Annual Return: -25.22%3,748.43 3 years back
Annual Return: 2.64% -
Today’s value of 100 SIP started from
1,035.04 1 year back
Annual Return: -24.37%3,548.91 3 years back
Annual Return: -0.93%
IPO Snapshot
| Equity | Type | Issue Price | Issue Size | Lot Size | Issue Open | Issue Close |
|---|---|---|---|---|---|---|
| SME IPO | 95 | 40.01 | 1200 | 18-12 | 20-12 |
| Equity | Date of filing with Sebi |
|---|---|
| 07-Dec | |
| 30-Nov | |
| 15-Nov | |
| 05-Nov | |
| 02-Nov |
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|---|---|---|---|---|---|---|
| 30 | 04-12 | 35.90 | 0 | 32.70 | 9.00 | ||
| 20 | 03-12 | 20.05 | 20.50 | 2.5 | 21.00 | 5.00 | |
| 13 | 03-12 | 12.35 | 12.35 | -5 | 9.58 | -26.31 | |
| 35 | 29-10 | 35.00 | 0 | 34.75 | -0.71 | ||
| 51 | 23-10 | 53.00 | 51.00 | 0 | 51.00 | 0.00 |
| Scheme | Fund Class | Info | Order form | Open Date | Close Date |
|---|
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|
| Company | Last Price/Chg | Market Cap | Net Sales | Net Profit | Assets |
|---|---|---|---|---|---|
|
1 TCS |
1989.75 7.15 |
746,630.75 | 97356.00 | 25241.00 | 62,708.00 |
|
2 Reliance |
1112.20 5.15 |
704,974.85 | 290042.00 | 33612.00 | 393,617.00 |
| 2095.70 -5.60 |
569,714.57 | 80241.36 | 17486.73 | 858,376.82 | |
|
4 HUL |
1860.55 5.00 |
402,743.76 | 34525.00 | 5237.00 | 5,147.00 |
|
5 ITC |
275.75 0.45 |
337,657.53 | 40627.54 | 11223.25 | 45,219.27 |
|
6 HDFC |
1904.10 -37.95 |
327,368.98 | 35185.17 | 12163.69 | 274,897.85 |
|
7 Infosys |
706.05 8.30 |
308,444.38 | 61941.00 | 16155.00 | 46,584.00 |
|
8 SBI |
289.20 0.20 |
258,099.07 | 220499.32 | -6547.45 | 2,868,721.08 |
- Result Screener
- Valuation Statics
Top ranked mutual funds (Crisil MF Rank 1)
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
CR Equity Diversified Fund - D (G) Multi Cap Fund
|
129.950 | 2.6% | -4.2% | -0.1% | 4.6% |
CR Equity Diversified Fund (G) Multi Cap Fund
|
125.520 | 2.5% | -4.4% | -0.4% | 3.9% |
Mirae Asset India Equity - D (G) Multi Cap Fund
|
50.477 | 2.3% | -4.3% | 1.9% | 3.2% |
Mirae Asset India Equity - (G) Multi Cap Fund
|
47.970 | 2.2% | -4.5% | 1.4% | 2.4% |
Large Cap Fund
|
28.910 | 5.0% | -3.4% | 0.3% | 11.1% |
Large Cap Fund
|
26.970 | 4.9% | -3.7% | -0.4% | 9.5% |
CR Bluechip Equity Fund - D (G) Large Cap Fund
|
24.660 | 2.3% | -4.6% | 0.5% | 6.7% |
Large Cap Fund
|
23.330 | 2.2% | -4.9% | -% | 5.5% |
Edelweiss Large Cap - Direct (G) Large Cap Fund
|
34.860 | 2.8% | -7.7% | -2.6% | 5.1% |
Sundaram Large and Mid Cap Fund - D (G) Large & Mid Cap Fund
|
34.354 | 2.1% | -5.4% | -1.4% | 4.1% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Edelweiss Low Duration Fund - D (G) Low Duration Fund
|
2,214.464 | 0.8% | 2.0% | 4.0% | 7.7% |
Axis Treasury Advantage - Direct (G) Low Duration Fund
|
2,084.103 | 0.8% | 2.1% | 4.1% | 7.5% |
Low Duration Fund
|
2,355.031 | 0.7% | 2.0% | 3.9% | 7.2% |
Low Duration Fund
|
2,514.373 | 0.8% | 1.9% | 3.9% | 7.0% |
Edelweiss Low Duration Fund - D (MD) Low Duration Fund
|
2,058.771 | -% | 0.3% | -% | 0.1% |
HDFC Short Term Debt Fund - D (G) Short Duration Fund
|
20.220 | 0.9% | 2.3% | 4.1% | 6.6% |
Sundaram Short Term Debt Fund D (G) Short Duration Fund
|
32.593 | 0.9% | 2.3% | 4.1% | 6.6% |
Short Duration Fund
|
20.043 | 0.8% | 2.2% | 4.0% | 6.4% |
Short Duration Fund
|
17.293 | 0.9% | 2.2% | 3.8% | 5.9% |
Medium Duration Fund
|
31.563 | 1.1% | 3.0% | 4.7% | 6.0% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Sundaram Equity Hybrid Fund (G) Aggressive Hybrid Fund
|
86.423 | 2.2% | -3.9% | -% | 5.1% |
Principal Hybrid Equity Fund - D (G) Aggressive Hybrid Fund
|
79.330 | 1.3% | -3.9% | -0.8% | 1.6% |
Principal Hybrid Equity Fund (G) Aggressive Hybrid Fund
|
74.960 | 1.2% | -4.1% | -1.2% | 0.5% |
BNP Paribas Conser. Hybrid - D (G) Conservative Hybrid Fund
|
30.268 | 1.1% | 1.1% | 2.8% | 4.5% |
LIC MF Debt Hybrid Fund - D (G) Conservative Hybrid Fund
|
54.801 | 0.7% | -0.3% | 2.4% | 2.5% |
Conservative Hybrid Fund
|
52.470 | 0.7% | -0.5% | 1.9% | 1.6% |
IDFC Arbitrage Fund - Direct (G) Arbitrage Fund
|
23.657 | 0.6% | 2.0% | 3.6% | 7.0% |
Kotak Equity Arbitrage - Regular (G) Arbitrage Fund
|
25.962 | 0.5% | 1.8% | 3.3% | 6.3% |
Fixed Maturity Plans - Hybrid
|
11.430 | 2.8% | -4.0% | -1.1% | 6.3% |
Fixed Maturity Plans - Hybrid
|
11.140 | 2.7% | -4.5% | -1.9% | 4.6% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
CR Equity Diversified Fund - D (G) Multi Cap Fund
|
129.950 | 2.6% | -4.2% | -0.1% | 4.6% |
CR Equity Diversified Fund (G) Multi Cap Fund
|
125.520 | 2.5% | -4.4% | -0.4% | 3.9% |
Mirae Asset India Equity - D (G) Multi Cap Fund
|
50.477 | 2.3% | -4.3% | 1.9% | 3.2% |
Mirae Asset India Equity - (G) Multi Cap Fund
|
47.970 | 2.2% | -4.5% | 1.4% | 2.4% |
Large Cap Fund
|
28.910 | 5.0% | -3.4% | 0.3% | 11.1% |
Large Cap Fund
|
26.970 | 4.9% | -3.7% | -0.4% | 9.5% |
CR Bluechip Equity Fund - D (G) Large Cap Fund
|
24.660 | 2.3% | -4.6% | 0.5% | 6.7% |
Large Cap Fund
|
23.330 | 2.2% | -4.9% | -% | 5.5% |
Edelweiss Large Cap - Direct (G) Large Cap Fund
|
34.860 | 2.8% | -7.7% | -2.6% | 5.1% |
Sundaram Large and Mid Cap Fund - D (G) Large & Mid Cap Fund
|
34.354 | 2.1% | -5.4% | -1.4% | 4.1% |
| Add a comment...
-
about 1 hr 5 mins ago
If only on paper why are you so bothered...nAll investors here are mature enough to take their own decision ! nAlways coming in new ids wont help pls dont waste ur time on this board !!! See more
Posted by : Market_HNI
You will now receive notification when someone reply to this message. -
about 1 hr 7 mins ago
Yes Qadalam and Zircon bro !!!nSame person again with a new id !!! This person is jobless has nothing to do in life and totally ignored everywhere !!!nEven in vikas board he is ignored by everybody still the shamlessu015b person come again and...  See more
Posted by : Market_HNI
You will now receive notification when someone reply to this message.
| Add a comment...
-
about 1 hr 5 mins ago
If only on paper why are you so bothered...nAll investors here are mature enough to take their own decision ! nAlways coming in new ids wont help pls dont waste ur time on this board !!! See more
Posted by : Market_HNI
You will now receive notification when someone reply to this message. -
about 1 hr 7 mins ago
Yes Qadalam and Zircon bro !!!nSame person again with a new id !!! This person is jobless has nothing to do in life and totally ignored everywhere !!!nEven in vikas board he is ignored by everybody still the shamlessu015b person come again and...  See more
Posted by : Market_HNI
You will now receive notification when someone reply to this message.
