you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36404.16
85.83 (0.24%)
Nifty 50
10911.85
25.05 (0.23%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Straits Times (Jan 16) 3219.71 7.41 0.23
Hang Seng (Jan 16) 26870.96 40.67 0.15
Nikkei 225 (Jan 16) 20442.75 -112.54 -0.55
Gold - 05 Feb 32,239.00 59.00 0.18
Silver - 05 Mar 39,615.00 46.00 0.12
Cotton - 31 Jan 20,780.00 40.00 0.19
Crudeoil - 18 Jan 3,717.00 27.00 0.73
Naturalgas - 28 Jan 241.90 -8.70 -3.47
Dollar/Rupee Jan 16 71.12 +0.08 0.12
Euro/Rupee Jan 16 81.12 -0.00 -0.00
Pound/Rupee Jan 16 91.37 -0.04 -0.04
NHAI - N6 (Jan 15) 1,246.90 2.17 0.17
Rec (Jan 15) 1,184.00 3.86 0.33
Sbi (Jan 15) 11,575.00 20.86 0.18
Indices Prices Change
S&P BSE Auto 20031.18 -10.10
S&P BSE BANKEX 30874.37 192.57
S&P BSE Capital Goods 18115.87 181.07
S&P BSE Consumer Durables 21014.54 41.19
S&P BSE Energy 4230.03 36.35
S&P BSE Finance 5966.40 16.67
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14533.83 49.00
S&P BSE Metals 11169.33 -22.61
S&P BSE Oil and Gas 13458.05 123.70
S&P BSE PSU 7165.12 59.95
S&P BSE TECk 7304.97 25.47
Top Gainers
Company Price % Gain
Indiabulls Hsg 834.35 3.15
Wipro 338.45 2.62
IndusInd Bank 1,527.70 2.17
Grasim 830.90 1.89
UltraTechCement 3,892.50 1.69
Company Price % Gain
IndusInd Bank 1,526.50 1.99
NTPC 147.80 1.37
SBI 304.65 1.21
ICICI Bank 376.90 1.17
Larsen 1,355.40 1.07
Top Losers
Company Price % Gain
UPL 759.90 -2.07
HUL 1,772.95 -0.94
JSW Steel 289.30 -0.96
Bajaj Finance 2,578.00 -1.01
Asian Paints 1,394.60 -0.81
Company Price % Gain
HUL 1,773.00 -0.82
Asian Paints 1,394.80 -0.80
Bajaj Finance 2,580.00 -0.74
ITC 294.75 -0.62
HDFC 1,980.00 -0.54
Indices Prices Change
Nasdaq
(Jan 15)
7023.83 117.91
Asia
Nikkei 225
(Jan 16)
20442.75 -112.54
Straits Times
(Jan 16)
3219.71 7.41
Hang Seng
(Jan 16)
26870.96 40.67
Taiwan Index
(Jan 16)
9763.81 -42.23
KOSPI
(Jan 16)
2106.08 8.90
Shanghai Composite
(Jan 16)
2570.06 -0.28
Europe
FTSE
(Jan 15)
6895.02 40.00
CAC
(Jan 15)
4786.17 23.42
DAX
(Jan 15)
10891.79 35.88

Commodity Stats

MCX
Contract Last Chg
CARDAMOM-Mar-19 1662.90 47.90
ZINC-Feb-19 178.75 2.45
ZINC-Jan-19 178.15 2.40
ZINCMINI-Jan-19 178.10 2.35
ZINCMINI-Feb-19 178.60 2.30
COPPER-Feb-19 421.20 4.70
Contract Last Chg
NATURALGAS-Jan-19 241.90 -8.70
NATURALGAS-Feb-19 225.90 -6.20
NATURALGAS-Mar-19 202.40 -3.70
MENTHAOIL-Jan-19 1591.50 -8.50
MENTHAOIL-Feb-19 1583.00 -8.10
CPO-Feb-19 550.00 -1.90
chat
Prakash GabaTechnical Analyst
(2019-01-18 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

AVI Polymers Quarterly Results
5paisa Capita Quarterly Results
DCB Bank Quarterly Results
Company Ratio Ex-Bonus
Riddhi Corp 25:10 21-01-2019
Company Old FV New FV Ex-Splits
Sadhana Nitro 10 5 29-01-2019
Company Ratio FV Ex-Rights
Krebs Biochem 21:100 10 31-01-19
Company % Ex-Div
TCS 400.00 17-01-2019
Bajaj Consumer 1400.00 18-01-2019
Delta Corp 60.00 18-01-2019

Today’s stock market action

Top Gainers

Company Current % Gain
IndusInd Bank 1,526.05 1.96
NTPC 147.80 1.37
SBI 304.80 1.26
Company Current % Gain
Indiabulls Hsg 833.90 3.10
Wipro 338.25 2.56
IndusInd Bank 1,527.15 2.14

Top Losers

Company Current % Loss
HUL 1,773.00 -0.82
Asian Paints 1,394.80 -0.80
Bajaj Finance 2,580.00 -0.74
Company Current % Loss
UPL 759.80 -2.08
HUL 1,772.60 -0.96
JSW Steel 289.30 -0.96

Only Buyers

Company Current % Chg
Speciality Rest 98.40 20.00
Majestic Auto 121.80 20.00
Ansal Housing 14.30 10.00
Company Current % Chg
Speciality Rest 97.00 19.98
Ramsarup Ind 0.45 12.50
Ansal Housing 14.20 9.65

Only Sellers

Company Current % Chg
TSL 41.30 -9.92
Maestros Elect 69.35 -5.00
Proseed India 0.76 -5.00
Company Current % Chg
Proseed India 0.80 -5.88
Transwind Infra 11.40 -5.00
Gangotri Textil 2.00 0.00

52 Week High

Company Days High Current
Advance Meter 35.50 34.90
Apollo Hospital 1353.10 1,346.25
Cistro Telelink 0.21 0.21
Company Days High Current
Apollo Hospital 1354.00 1,346.00
DSP LIQUIDETF 1000.01 1,000.01
ICICILOVOL 87.03 86.95

52 Week Low

Company Days Low Current
Alka Secur 0.24 0.24
Alps Motor Fin 0.94 0.94
Angel Fibers 20.70 20.70
Company Days Low Current
ABG Shipyard 1.85 1.90
Ankit Metal 0.40 0.50
Ballarpur Ind 4.85 4.90

Price Shocker

Company Current % Chg
Foseco India 1,730.00 5.56
Fineotex Chem 42.25 -3.65
Majestic Auto 121.80 20.00
Company Current % Chg
Foseco India 1,728.60 6.67
Fineotex Chem 41.85 -4.56
Speciality Rest 97.00 19.98

Volume Shocker

Company Avg Volume % Vol Chg
Speciality Rest 1735.80 3805
Automotive Axle 1679.20 2180
Sinclairs Hotel 1791.40 1880
Company Avg Volume % Vol Chg
Nahar Ent 4685.20 4601
Balaji Telefilm 47205.60 2526
Kotak MF ETF 25104.00 1808

Most Active Stocks

Company Current Value Cr
Jet Airways 273.00 63.28
Graphite India 770.05 38.19
Yes Bank 204.80 36.50
Company Current Value Cr
Jet Airways 272.45 676.64
Zee Entertain 461.45 597.24
Yes Bank 204.80 548.20

Intraday Large Deals

Company Qty Price
Godrej Agrovet 220000 512.00
Reliance Comm 543043 13.93
Axis Bank 101033 665.25
Company Qty Price
Godrej Agrovet 220,000 512.25
Reliance Comm 543,043 13.90
Axis Bank 101,033 665.30
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

No Open Issue Found.
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Axita Cotton

60 10-01 61.00 62.10 3.5 61.65 2.75

Deccan Health C

100 31-12 113.40 113.40 13.4 129.00 29.00

Shankar Lal Ram

45 24-12 46.15 46.80 4 45.05 0.11

Diksha Greens

30 04-12 35.90 0 79.35 164.50

Roni Households

20 03-12 20.05 20.50 2.5 22.80 14.00
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1141.80
12.15
723,746.07 290042.00 33612.00 393,617.00

2 TCS

1862.40
-5.40
698,844.13 97356.00 25241.00 62,708.00

3 HDFC Bank

2121.30
-0.60
576,887.83 80241.36 17486.73 858,376.82

4 HUL

1772.45
-17.40
383,673.20 34525.00 5237.00 5,147.00

5 ITC

294.80
-1.75
361,039.09 40627.54 11223.25 45,219.27

6 HDFC

1980.05
-12.10
340,463.91 35185.17 12163.69 274,897.85

7 Infosys

732.55
5.95
320,025.30 61941.00 16155.00 46,584.00

8 SBI

305.15
3.50
272,333.79 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

129.850 0.8% 5.5% -0.9% 0.7%

CR Equity Diversified Fund (G)

Multi Cap Fund

125.370 0.7% 5.3% -1.2% -%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.317 0.4% 4.5% 2.2% -1.7%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.781 0.3% 4.2% 1.7% -2.5%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.750 -0.4% 5.5% -4.0% 6.4%

Axis Bluechip Fund (G)

Large Cap Fund

26.800 -0.5% 5.2% -4.7% 5.0%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.620 0.7% 5.1% -1.3% 3.4%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.270 0.6% 4.6% -1.9% 2.2%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.640 -0.1% 2.9% -4.6% 0.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.342 0.6% 6.6% 0.7% -1.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,231.749 0.9% 2.4% 4.2% 8.1%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,100.290 1.0% 2.4% 4.2% 8.0%

SBI Magnum Low Duration (G)

Low Duration Fund

2,371.744 0.9% 2.3% 4.0% 7.7%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,530.677 0.8% 2.2% 3.9% 7.4%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,056.404 -% -0.1% 0.1% 0.2%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.396 1.1% 2.7% 4.3% 7.4%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.839 1.0% 2.6% 4.3% 7.3%

HDFC Short Term Debt Fund (G)

Short Duration Fund

20.215 1.1% 2.7% 4.2% 7.2%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.425 1.0% 2.7% 4.0% 6.7%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.780 0.9% 2.9% 4.7% 7.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

86.889 0.8% 3.7% 0.1% 2.0%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

79.670 0.7% 3.2% 1.1% -3.2%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

75.220 0.6% 2.9% 0.6% -4.2%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.564 1.1% 3.3% 3.1% 4.4%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.032 0.8% 2.4% 2.8% 1.8%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.672 0.8% 2.2% 2.3% 0.9%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.755 0.4% 1.6% 3.4% 6.9%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

26.055 0.3% 1.4% 3.1% 6.2%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.280 -1.2% 1.6% -4.1% 1.1%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

10.990 -1.3% 1.2% -4.8% -0.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

130.880 0.8% 5.5% -0.9% 0.7%

CR Equity Diversified Fund (G)

Multi Cap Fund

126.360 0.7% 5.3% -1.2% -%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.720 0.4% 4.5% 2.2% -1.7%

Mirae Asset India Equity - (G)

Multi Cap Fund

48.161 0.3% 4.2% 1.7% -2.5%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.790 -0.4% 5.5% -4.0% 6.4%

Axis Bluechip Fund (G)

Large Cap Fund

26.840 -0.5% 5.2% -4.7% 5.0%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.780 0.7% 5.1% -1.3% 3.4%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.420 0.6% 4.6% -1.9% 2.2%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.730 -0.1% 2.9% -4.6% 0.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.621 0.6% 6.6% 0.7% -1.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

495434 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

495434 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-01-16 12:02:33