Markets
-
Stocks in the news: BEML, Maruti Suzuki, Bank of India, Tech Mahindra, NBCC, TCS, Kotak Mahindra Bank, RCom
-
Asian shares gain on US-China trade talks, lira recovers
-
Wall Street rallies on solid earnings, US-China trade talks
-
What changed for the market while you were sleeping? 15 things you should know
-
A morning walk down Dalal Street | Market likely to consolidate before next leg of rally
-
SEBI eases the process of issuance of securities on e-book platform
Stock Quote
Search for Stock Price, Earnings, NAVs, Announcements and more
Market Action
S&P BSE SENSEX37,663.56 0.00 (-0.50%)
NIFTY 50 11,385.05 0.00 (-0.44%)
| Indices | Price | Change | % Chg |
|---|---|---|---|
| Nikkei 225 (Aug 17) | 22309.65 | 117.61 | 0.53 |
| CAC (Aug 16) | 5349.02 | 43.80 | 0.83 |
| DAX (Aug 16) | 12237.17 | 74.16 | 0.61 |
| Gold - 05 Oct | 29,301.00 | -434.00 | -1.46 |
| Silver - 05 Sep | 36,877.00 | -922.00 | -2.44 |
| Cotton - 31 Oct | 23,540.00 | -200.00 | -0.84 |
| Crudeoil - 20 Aug | 4,581.00 | -131.00 | -2.78 |
| Naturalgas - 28 Aug | 204.30 | -3.30 | -1.59 |
| Dollar/Rupee Aug 17 | 70.15 | +0.26 | 0.36 |
| Euro/Rupee Aug 17 | 79.74 | +0.03 | 0.04 |
| Pound/Rupee Aug 17 | 89.11 | -0.01 | -0.02 |
| HUDCO - N3 (Jan 15) | 1,096.00 | 0.00 | 0 |
| NHAI - N1 (Jan 15) | 1,137.78 | 0.00 | 0 |
| IRFC - N1 (Jan 15) | 1,126.00 | 0.00 | 0 |
| Indices | Prices | Change |
|---|---|---|
| S&P BSE Auto | 24271.87 | 71.81 |
| S&P BSE BANKEX | 31467.51 | -203.22 |
| S&P BSE Capital Goods | 17750.07 | -187.60 |
| S&P BSE Consumer Durables | 21854.12 | -211.72 |
| S&P BSE Energy | 4550.73 | -39.47 |
| S&P BSE Finance | 6206.89 | -58.42 |
| S&P BSE Industrials | 0.00 | 0.00 |
| S&P BSE IT | 15015.54 | 86.25 |
| S&P BSE Metals | 12662.97 | -282.83 |
| S&P BSE Oil and Gas | 14788.35 | -71.45 |
| S&P BSE PSU | 7631.42 | -22.56 |
| S&P BSE TECk | 7569.64 | 28.32 |
| Company | Price | % Gain |
|---|
| Company | Price | % Gain |
|---|---|---|
| Sun Pharma | 619.60 | 17.95 |
| Bharti Airtel | 372.05 | 5.55 |
| Infosys | 1,425.30 | 16.55 |
| Tata Motors | 251.15 | 2.45 |
| Axis Bank | 623.85 | 5.55 |
| Company | Price | % Gain |
|---|
| Company | Price | % Gain |
|---|---|---|
| Kotak Mahindra | 1,244.90 | -46.70 |
| Vedanta | 208.55 | -6.55 |
| HDFC | 1,890.90 | -50.75 |
| Tata Steel | 568.10 | -10.80 |
| Larsen | 1,232.95 | -20.55 |
| Indices | Prices | Change |
|---|---|---|
| Nasdaq (Aug 16) |
7806.52 | 32.40 |
| Asia | ||
| Nikkei 225 (Aug 17) |
22309.65 | 117.61 |
| Straits Times (Aug 17) |
3231.03 | 19.10 |
| Hang Seng (Aug 17) |
27241.62 | 141.56 |
| Taiwan Index (Aug 17) |
10727.01 | 43.11 |
| KOSPI (Aug 17) |
2248.67 | 7.87 |
| Shanghai Composite (Aug 17) |
2707.17 | 1.98 |
| Europe | ||
| FTSE (Aug 16) |
7556.38 | 58.51 |
| CAC (Aug 16) |
5349.02 | 43.80 |
| DAX (Aug 16) |
12237.17 | 74.16 |
Shareholding Pattern
Commodity Stats
| Contract | Last | Chg |
|---|---|---|
| CARDAMOM-Oct-18 | 1283.20 | 49.30 |
| CARDAMOM-Sep-18 | 1309.40 | 50.30 |
| GOLDGUINEA-Nov-18 | 24559.00 | 494.00 |
| GOLDPETAL-Nov-18 | 3053.00 | 45.00 |
| MENTHAOIL-Oct-18 | 1725.00 | 22.80 |
| MENTHAOIL-Sep-18 | 1710.00 | 22.20 |
| Contract | Last | Chg |
|---|---|---|
| LEADMINI-Oct-18 | 141.85 | -5.60 |
| LEAD-Oct-18 | 142.05 | -5.30 |
| ZINC-Oct-18 | 168.35 | -6.20 |
| LEADMINI-Aug-18 | 140.05 | -4.80 |
| LEAD-Aug-18 | 140.10 | -4.75 |
| LEADMINI-Sep-18 | 141.40 | -4.65 |
(2018-08-17 13:30:00)Ask Prakash Gaba
Managing Money | Rules of investing in various asset classes
| Beta Drugs | Other business matters |
| Bajrang Finance | Quarterly Results |
| K K Fincorp | Quarterly Results |
| Company Name | Agenda |
|---|---|
| Mawana Sugars | AGM |
| DB (Int) Stock | AGM |
| Infomedia Press | AGM |
| Company | Ratio | Ex-Bonus |
|---|---|---|
| Madhav Copper | 2:1 | 05-09-2018 |
| Jet Infra | 1:1 | 14-09-2018 |
| Company | Old FV | New FV | Ex-Splits |
|---|---|---|---|
| Zensar Tech | 10 | 2 | 07-09-2018 |
| Company | % | Ex-Div |
|---|---|---|
| Bharat Elec | 40.00 | 20-08-2018 |
| Panasonic Energ | 70.00 | 20-08-2018 |
| Sun TV Network | 100.00 | 20-08-2018 |
Today’s stock market action
Only Buyers
| Company | Current | % Chg |
|---|---|---|
| Essar Sec | 1.57 | -4.27 |
| Unity Infraproj | 2.54 | 9.96 |
| Southern BioTec | 1.10 | 0.00 |
| Company | Current | % Chg |
|---|---|---|
| Navkar Corp | 122.80 | -3.31 |
| Nitco | 66.00 | -0.60 |
| Nu Tek India | 0.70 | 0.00 |
Only Sellers
| Company | Current | % Chg |
|---|---|---|
| Indiabulls Inte | 533.00 | -4.82 |
| Tantia Const | 8.00 | -1.11 |
| GTN Textiles | 12.80 | -9.92 |
| Company | Current | % Chg |
|---|---|---|
| Sov Gold Tr-I | 2,754.00 | 0.15 |
| Orient Electric | 152.00 | -1.43 |
| ONGC | 164.45 | -1.08 |
52 Week High
| Company | Days High | Current |
|---|---|---|
| Valiant Organic | 1199.00 | 1,135.05 |
| 3M India | 25450.00 | 25,248.20 |
| Accel | 6.44 | 6.44 |
| Company | Days High | Current |
|---|---|---|
| Aditya Birla F | 208.80 | 194.50 |
| AIA Engineering | 1880.00 | 1,787.70 |
| Albert David | 583.00 | 568.40 |
52 Week Low
| Company | Days Low | Current |
|---|---|---|
| Aadhaar Venture | 0.49 | 0.49 |
| ABG Shipyard | 5.00 | 5.30 |
| ACI Infocom | 0.77 | 0.77 |
| Company | Days Low | Current |
|---|---|---|
| ABG Shipyard | 4.90 | 5.20 |
| ABM Inter | 16.65 | 16.65 |
| Accuracy Shippi | 84.00 | 95.00 |
Price Shocker
| Company | Current | % Chg |
|---|---|---|
| Premco Global | 267.30 | 20.00 |
| Frontier Spring | 174.00 | 20.00 |
| Lotus Chocolate | 34.80 | 20.00 |
| Company | Current | % Chg |
|---|---|---|
| Shrenik | 186.90 | 20.00 |
| Weizmann | 41.15 | 19.97 |
| Dynacons Sys | 38.85 | 19.91 |
Stock Advice
| Company | Price | Stock Recommendation | ||
|---|---|---|---|---|
| Aurobindo Pharm | 634.40 |
|
||
| Future Consumer | 44.85 |
|
||
| Ondeo Nalco | 702.00 |
|
||
| NMDC | 101.50 |
|
||
| Kaveri Seed | 615.20 |
|
||
| Strides Shasun | 431.70 |
|
||
| Zensar Tech | 1423.10 |
|
||
| Va Tech Wabag | 390.65 |
|
-
Today’s value of 100 SIP started from
1,279.61 1 year back
Annual Return: 12.44%4,655.88 3 years back
Annual Return: 17.4% -
Today’s value of 100 SIP started from
1,274.17 1 year back
Annual Return: 11.57%4,534.08 3 years back
Annual Return: 15.54%
IPO Snapshot
| Equity | Type | Issue Price | Issue Size | Lot Size | Issue Open | Issue Close |
|---|---|---|---|---|---|---|
| SME IPO | 38 | 4.78 | 3000 | 20-08 | 24-08 | |
| SME IPO | 26 | 6.23 | 4000 | 21-08 | 30-08 |
| Equity | Date of filing with Sebi |
|---|---|
| 16-Aug | |
| 13-Aug | |
| 13-Aug | |
| 10-Aug | |
| 09-Aug |
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|---|---|---|---|---|---|---|
| 1100 | 06-08 | 1726.00 | 0 | 1,710.50 | 55.50 | ||
| 80 | 31-07 | 82.00 | 0 | 82.75 | 3.44 | ||
| 375 | 30-07 | 377.00 | 376.50 | 0.4 | 400.00 | 6.67 | |
| 716 | 30-07 | 715.00 | 657.80 | -8.13 | 638.80 | -10.78 | |
| 72 | 18-07 | 72.10 | 72.40 | 0.56 | 69.90 | -2.92 |
| Scheme | Fund Class | Info | Order form | Open Date | Close Date |
|---|
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|
| Company | Last Price/Chg | Market Cap | Net Sales | Net Profit | Assets |
|---|---|---|---|---|---|
|
1 TCS |
2008.50 0.00 |
768,969.33 | 97356.00 | 25241.00 | 62,708.00 |
|
2 Reliance |
1200.80 0.00 |
761,024.99 | 290042.00 | 33612.00 | 393,617.00 |
| 2075.70 0.00 |
562,580.71 | 80241.36 | 17486.73 | 858,376.82 | |
|
4 HUL |
1737.40 0.00 |
376,083.48 | 34525.00 | 5237.00 | 5,147.00 |
|
5 ITC |
307.45 0.00 |
375,821.34 | 40627.54 | 11223.25 | 45,219.27 |
|
6 HDFC |
1891.20 0.00 |
319,672.59 | 35185.17 | 12163.69 | 274,897.85 |
|
7 Infosys |
1429.55 0.00 |
312,231.91 | 61941.00 | 16155.00 | 46,584.00 |
| 9200.55 0.00 |
277,930.27 | 79762.70 | 7721.80 | 37,970.00 |
- Result Screener
- Valuation Statics
Top ranked mutual funds (Crisil MF Rank 1)
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Multi Cap Fund
|
151.868 | 3.9% | 9.0% | 15.8% | 23.9% |
Multi Cap Fund
|
148.588 | 3.8% | 8.9% | 15.5% | 23.3% |
Principal Multi Cap Growth - D (G) Multi Cap Fund
|
150.950 | 4.2% | -0.1% | -0.7% | 13.2% |
Principal Multi Cap Growth Fund (G) Multi Cap Fund
|
145.170 | 4.1% | -0.3% | -1.3% | 12.2% |
Large Cap Fund
|
30.480 | 1.7% | 9.3% | 15.6% | 24.5% |
Large Cap Fund
|
28.580 | 1.5% | 8.9% | 14.8% | 22.7% |
ICICI Pru Bluechip Fund - D (G) Large Cap Fund
|
44.140 | 5.3% | 3.8% | 4.9% | 14.2% |
HSBC Large Cap Equity Fund (G) Large Cap Fund
|
213.488 | 3.5% | 3.8% | 6.2% | 12.0% |
Invesco Growth Opportunities - D (G) Large & Mid Cap Fund
|
38.070 | 5.3% | 5.4% | 8.5% | 20.9% |
Sundaram Large and Mid Cap Fund (G) Large & Mid Cap Fund
|
35.145 | 6.4% | 4.6% | 7.7% | 19.8% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Sundaram Low Duration Fund - D (G) Low Duration Fund
|
24.980 | 0.6% | 2.0% | 3.6% | 7.0% |
Tata Treasury Advantage - D (G) Low Duration Fund
|
2,727.454 | 0.7% | 2.1% | 3.8% | 6.9% |
Low Duration Fund
|
2,701.720 | 0.6% | 2.0% | 3.7% | 6.7% |
HDFC Short Term Debt Fund - D (G) Short Duration Fund
|
19.737 | 0.7% | 2.0% | 3.2% | 5.8% |
Short Duration Fund
|
19.574 | 0.7% | 1.9% | 3.2% | 5.6% |
L&T Short Term Bond Fund - D (G) Short Duration Fund
|
17.333 | 0.7% | 2.0% | 3.1% | 5.4% |
Short Duration Fund
|
16.902 | 0.6% | 1.9% | 2.8% | 4.8% |
Medium Duration Fund
|
30.644 | 0.7% | 1.9% | 2.7% | 3.9% |
Medium Duration Fund
|
29.485 | 0.6% | 1.7% | 2.4% | 3.2% |
Medium to Long Duration Fund
|
42.751 | 0.7% | 1.5% | 1.7% | 2.1% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Principal Hybrid Equity Fund - D (G) Aggressive Hybrid Fund
|
81.700 | 3.4% | 1.9% | 2.9% | 15.2% |
Principal Hybrid Equity Fund (G) Aggressive Hybrid Fund
|
77.410 | 3.3% | 1.7% | 2.4% | 13.7% |
BNP Paribas Conser. Hybrid - D (G) Conservative Hybrid Fund
|
29.975 | 1.0% | 2.3% | 3.1% | 6.6% |
BNP Paribas Conser. Hybrid (G) Conservative Hybrid Fund
|
27.433 | 0.8% | 1.7% | 2.0% | 4.2% |
IDFC Regular Savings Fund - D (G) Conservative Hybrid Fund
|
21.676 | 1.1% | 1.7% | 1.3% | 3.8% |
Conservative Hybrid Fund
|
20.628 | 1.0% | 1.5% | 0.8% | 2.8% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Multi Cap Fund
|
151.868 | 3.9% | 9.0% | 15.8% | 23.9% |
Multi Cap Fund
|
148.588 | 3.8% | 8.9% | 15.5% | 23.3% |
Principal Multi Cap Growth - D (G) Multi Cap Fund
|
150.950 | 4.2% | -0.1% | -0.7% | 13.2% |
Principal Multi Cap Growth Fund (G) Multi Cap Fund
|
145.170 | 4.1% | -0.3% | -1.3% | 12.2% |
Large Cap Fund
|
30.480 | 1.7% | 9.3% | 15.6% | 24.5% |
Large Cap Fund
|
28.580 | 1.5% | 8.9% | 14.8% | 22.7% |
ICICI Pru Bluechip Fund - D (G) Large Cap Fund
|
44.140 | 5.3% | 3.8% | 4.9% | 14.2% |
HSBC Large Cap Equity Fund (G) Large Cap Fund
|
213.488 | 3.5% | 3.8% | 6.2% | 12.0% |
Invesco Growth Opportunities - D (G) Large & Mid Cap Fund
|
38.070 | 5.3% | 5.4% | 8.5% | 20.9% |
Sundaram Large and Mid Cap Fund (G) Large & Mid Cap Fund
|
35.145 | 6.4% | 4.6% | 7.7% | 19.8% |
| Add a comment...
-
about 3 mins 08 sec ago
Stocks To Watch : Jet Airways: To Announce Earnings On Aug 27 Net Loss Expected To Continue See more
Posted by : News Flash
-
about 3 mins 09 sec ago
Stocks To Watch : NBCC: Nomura Downgrades To Neutral From Buy, Target Cut To Rs 82 See more
Posted by : News Flash
-
about 3 mins 09 sec ago
Stocks To Watch : India Glycols: India Ratings Upgrades Rating To 'IND A-', Outlook Stable See more
Posted by : News Flash
| Add a comment...
-
about 3 mins 08 sec ago
Stocks To Watch : Jet Airways: To Announce Earnings On Aug 27 Net Loss Expected To Continue See more
Posted by : News Flash
-
about 3 mins 09 sec ago
Stocks To Watch : NBCC: Nomura Downgrades To Neutral From Buy, Target Cut To Rs 82 See more
Posted by : News Flash
-
about 3 mins 09 sec ago
Stocks To Watch : India Glycols: India Ratings Upgrades Rating To 'IND A-', Outlook Stable See more
Posted by : News Flash