Markets
-
HC extends stay on launch of Nifty-based products by SGX
-
Gold falls Rs 105 on global cues, weak demand
-
Road to 2019 election looks tough as BJP fails to garner a majority in Karnataka
-
S&P, Dow fall as oil drop hurts energy; chipmakers boost Nasdaq
-
4 years of Modi govt: Investor wealth rose Rs 62 lakh cr and over 300 stocks turned multibaggers
-
Rupee, crude movement to be keenly watched; these 3 stocks to bet on for short term
Stock Quote
Search for Stock Price, Earnings, NAVs, Announcements and more
Market Action
S&P BSE SENSEX34,924.87 261.76 (0.76%)
NIFTY 50 10,605.15 91.30 (0.87%)
| Indices | Price | Change | % Chg |
|---|---|---|---|
| Nasdaq (May 25) | 7433.85 | 9.42 | 0.13 |
| FTSE (May 25) | 7730.28 | 13.54 | 0.18 |
| Gold - 05 Jun | 31,189.00 | -285.00 | -0.91 |
| Silver - 05 Jul | 40,267.00 | -615.00 | -1.50 |
| Cotton - 31 May | 21,120.00 | 100.00 | 0.48 |
| Crudeoil - 19 Jun | 4,597.00 | -262.00 | -5.39 |
| Naturalgas - 26 Jun | 200.70 | -3.00 | -1.47 |
| Dollar/Rupee May 27 | 67.78 | -0.57 | -0.83 |
| Euro/Rupee May 27 | 78.91 | +0.01 | 0.01 |
| Pound/Rupee May 27 | 90.13 | +0.01 | 0.01 |
| NHAI - N6 (Jan 15) | 1,195.75 | 1.13 | 0.09 |
| IRFC - N1 (Jan 15) | 1,106.00 | 0.00 | 0 |
| NHAI - N1 (Jan 15) | 1,116.87 | 0.86 | 0.08 |
| Indices | Prices | Change |
|---|---|---|
| S&P BSE Auto | 24191.63 | 404.63 |
| S&P BSE BANKEX | 29540.97 | 299.14 |
| S&P BSE Capital Goods | 18605.06 | 120.58 |
| S&P BSE Consumer Durables | 21111.10 | -62.27 |
| S&P BSE Energy | 3925.16 | 57.53 |
| S&P BSE Finance | 5886.42 | 72.74 |
| S&P BSE Industrials | 0.00 | 0.00 |
| S&P BSE IT | 13549.52 | 20.04 |
| S&P BSE Metals | 13498.31 | 290.84 |
| S&P BSE Oil and Gas | 13937.92 | 412.34 |
| S&P BSE PSU | 7710.99 | 108.15 |
| S&P BSE TECk | 7022.55 | 25.73 |
| Company | Price | % Gain |
|---|---|---|
| Idea Cellular | 59.75 | 2.85 |
| Hindalco | 245.50 | 11.40 |
| ONGC | 175.45 | 7.75 |
| HPCL | 295.20 | 11.95 |
| Bajaj Finserv | 6,071.70 | 245.30 |
| Company | Price | % Gain |
|---|---|---|
| ONGC | 175.35 | 7.70 |
| Tata Steel | 567.20 | 18.80 |
| Yes Bank | 339.45 | 8.95 |
| Adani Ports | 379.90 | 8.70 |
| IndusInd Bank | 1,914.75 | 43.55 |
| Company | Price | % Gain |
|---|---|---|
| Coal India | 275.60 | -4.50 |
| Tech Mahindra | 702.75 | -8.60 |
| Bharti Infratel | 314.85 | -3.50 |
| ITC | 272.30 | -2.55 |
| ICICI Bank | 295.65 | -2.05 |
| Company | Price | % Gain |
|---|---|---|
| Coal India | 276.05 | -3.80 |
| ITC | 271.95 | -2.85 |
| SBI | 267.00 | -1.50 |
| TCS | 3,589.45 | -15.35 |
| ICICI Bank | 296.50 | -0.75 |
| Indices | Prices | Change |
|---|---|---|
| Nasdaq (May 25) |
7433.85 | 9.42 |
| Asia | ||
| Nikkei 225 (May 25) |
22450.79 | 13.78 |
| Straits Times (May 25) |
3513.23 | -15.69 |
| Hang Seng (May 25) |
30588.04 | -172.37 |
| Taiwan Index (May 25) |
10942.30 | 5.37 |
| KOSPI (May 25) |
2460.80 | -5.21 |
| Shanghai Composite (May 25) |
3142.17 | -12.48 |
| Europe | ||
| FTSE (May 25) |
7730.28 | 13.54 |
| CAC (May 25) |
5542.55 | -5.90 |
| DAX (May 25) |
12938.01 | 82.92 |
Shareholding Pattern
Commodity Stats
| Contract | Last | Chg |
|---|---|---|
| MENTHAOIL-May-18 | 1338.00 | 39.40 |
| COTTONREF-Jun-18 | 44890.00 | 330.00 |
| COTTON-Jul-18 | 21700.00 | 150.00 |
| COTTONREF-May-18 | 44220.00 | 290.00 |
| COTTONREF-Jul-18 | 45310.00 | 270.00 |
| COTTON-Jun-18 | 21440.00 | 120.00 |
| Contract | Last | Chg |
|---|---|---|
| CRUDEOILM-Aug-18 | 4605.00 | -266.00 |
| CRUDEOIL-Aug-18 | 4611.00 | -265.00 |
| CRUDEOIL-Jun-18 | 4597.00 | -262.00 |
| CRUDEOILM-Jun-18 | 4597.00 | -262.00 |
| CRUDEOILM-Jul-18 | 4612.00 | -256.00 |
| CRUDEOIL-Jul-18 | 4611.00 | -255.00 |
Managing Money | Rules of investing in various asset classes
| Ananthi Const | Audited Results |
| Kernex Micro | Audited Results |
| Kandagiri Spin | Audited Results |
| Company Name | Agenda |
|---|---|
| HUDCO | POM |
| Niraj Cement | EGM |
| Transcorp Intl | POM |
| Company | Ratio | Ex-Bonus |
|---|---|---|
| TCS | 1:1 | 31-05-2018 |
| GRUH Finance | 1:1 | 06-06-2018 |
| LG Balakrishnan | 1:1 | 14-06-2018 |
| Company | Old FV | New FV | Ex-Splits |
|---|---|---|---|
| Gaekwar Mills | 100 | 10 | 31-05-2018 |
| Company | % | Ex-Div |
|---|---|---|
| Manappuram Fin | 25.00 | 29-05-2018 |
| Colgate | 1100.00 | 29-05-2018 |
| Suyog Tele | 10.00 | 29-05-2018 |
Today’s stock market action
| Company | Current | % Gain |
|---|---|---|
| ONGC | 175.35 | 4.59 |
| Tata Steel | 567.20 | 3.43 |
| Yes Bank | 339.45 | 2.71 |
| Company | Current | % Gain |
|---|---|---|
| Indiabulls Hsg | 1,172.10 | 5.42 |
| Hindalco | 245.50 | 4.87 |
| IOC | 163.45 | 4.84 |
| Company | Current | % Loss |
|---|---|---|
| Coal India | 276.05 | -1.36 |
| ITC | 271.95 | -1.04 |
| SBI | 267.00 | -0.56 |
| Company | Current | % Loss |
|---|---|---|
| Coal India | 275.60 | -1.61 |
| Tech Mahindra | 702.75 | -1.21 |
| Bharti Infratel | 314.85 | -1.10 |
| Company | Current | % Chg |
|---|---|---|
| Roxy Exports | 12.60 | 26.00 |
| Guj Sidhee Cem | 35.10 | 20.00 |
| Gateway Distri | 199.30 | 19.99 |
| Company | Current | % Chg |
|---|---|---|
| Gateway Distri | 199.10 | 19.98 |
| Guj Sidhee Cem | 34.95 | 19.90 |
| Plastiblends | 210.95 | 18.98 |
| Company | Current | % Chg |
|---|---|---|
| Shriram EPC | 19.60 | -19.84 |
| Sprayking Agro | 22.50 | -15.57 |
| IFL Enterprises | 13.30 | -9.89 |
| Company | Current | % Chg |
|---|---|---|
| Shriram EPC | 19.75 | -19.88 |
| LT Foods | 76.75 | -8.41 |
| Laxmi Cotspin | 11.35 | -5.42 |
| Company | Days High | Current |
|---|---|---|
| 7Seas Tech | 14.94 | 9.20 |
| ABans Enterpris | 6.44 | 6.44 |
| Akshar Spintex | 34.00 | 31.75 |
| Company | Days High | Current |
|---|---|---|
| Aakash Explorat | 56.00 | 44.00 |
| Bajaj Finserv | 6097.30 | 6,071.70 |
| Berger Paints | 300.00 | 296.45 |
| Company | Days Low | Current |
|---|---|---|
| Aadhaar Venture | 0.49 | 0.49 |
| Starlog Enter | 36.40 | 37.65 |
| Abhishek Corp | 1.86 | 1.86 |
| Company | Days Low | Current |
|---|---|---|
| Aban Offshore | 152.60 | 153.75 |
| Accelya Kale | 1180.00 | 1,184.15 |
| Alchemist | 6.25 | 6.25 |
| Company | Current | % Chg |
|---|---|---|
| Yogya Enter | 19.87 | 19.99 |
| TAAL Enterprise | 229.35 | 10.00 |
| Shalimar Paints | 149.50 | 9.85 |
| Company | Current | % Chg |
|---|---|---|
| Fourth Dimensio | 163.90 | 11.19 |
| Shalimar Paints | 150.05 | 9.85 |
| Guj Sidhee Cem | 34.95 | 19.90 |
| Company | Avg Volume | % Vol Chg |
|---|---|---|
| Ganesha Ecosph | 15758.40 | 2.11 |
| ASM Tech | 1681.80 | -13.59 |
| Cox & Kings | 45336.20 | 0.36 |
| Company | Avg Volume | % Vol Chg |
|---|---|---|
| SBI ETF Banking | 35104.40 | 0.78 |
| Piramal Phytoca | 3347.00 | -3.95 |
| Cox & Kings | 622690.80 | 0.29 |
| Company | Qty | Price |
|---|---|---|
| Tech Mahindra | 702.45 | |
| IVRCL | 2.04 | |
| Voltas | 537.60 | |
| Company | Qty | Price |
|---|---|---|
| Tech Mahindra | 0 | 702.75 |
| IVRCL | 3209519 | 2.00 |
| Voltas | 569727 | 537.65 |
Stock Advice
| Company | Price | Stock Recommendation | ||
|---|---|---|---|---|
| KEI Industries | 474.80 |
|
||
| KPIT Tech | 271.40 |
|
||
| Jubilant Life | 799.30 |
|
||
| Motherson Sumi | 311.60 |
|
||
| Tata Motors | 294.20 |
|
||
| IOC | 163.60 |
|
||
| Ramco Cements | 785.15 |
|
||
| IGL | 257.50 |
|
IPO Snapshot
| Equity | Type | Issue Price | Issue Size | Lot Size | Issue Open | Issue Close |
|---|---|---|---|---|---|---|
| SME IPO | 30 | 7.50 | 4000 | 23-05 | 28-05 | |
| SME IPO | 66 | 8.07 | 2000 | 23-05 | 28-05 | |
| SME IPO | 35 | 6.48 | 4000 | 23-05 | 29-05 | |
| SME IPO | 83 | 22.26 | 1600 | 24-05 | 28-05 | |
| SME IPO | 20 | 4.44 | 6000 | 24-05 | 28-05 |
| Equity | Date of filing with Sebi |
|---|---|
| 11-May | |
| 10-May | |
| 09-May | |
| 07-May | |
| 07-May |
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|---|---|---|---|---|---|---|
| 45 | 23-05 | 42.25 | 40.35 | -10.33 | 40.15 | -10.78 | |
| 36 | 22-05 | 25.65 | 25.65 | -28.75 | 23.80 | -33.89 | |
| 572 | 21-05 | 600.60 | 585.50 | 2.36 | 586.40 | 2.52 | |
| 30 | 09-05 | 29.95 | 0 | 28.75 | -4.17 | ||
| 56 | 09-04 | 61.60 | 0 | 65.65 | 17.23 |
| Scheme | Fund Class | Info | Order form | Open Date | Close Date |
|---|---|---|---|---|---|
| Sector - Banking & Finance | 14-May | 28-May | |||
| Sector - Banking & Finance | 14-May | 28-May | |||
| Sector - Banking & Finance | 14-May | 28-May | |||
| Sector - Banking & Finance | 14-May | 28-May | |||
| Small & Mid Cap | 22-May | 05-Jun |
| Equity | Issue Price | Listing Date | Listing Open | Listing Close | Listing Gains % | CMP | Current Gains % |
|---|
| Company | Last Price/Chg | Market Cap | Net Sales | Net Profit | Assets |
|---|---|---|---|---|---|
1TCS |
3585.80
-17.90 |
686,425.24 | 97356.00 | 25241.00 | 62,708.00 |
| 920.80
4.95 |
583,370.35 | 242025.00 | 31425.00 | 248,384.00 | |
| 2008.70
22.70 |
521,654.50 | 69305.96 | 14549.64 | 715,948.96 | |
4HUL |
1575.75
14.65 |
341,075.62 | 31890.00 | 4490.00 | 5,592.00 |
5ITC |
272.30
-2.55 |
332,322.95 | 40088.68 | 10200.90 | 38,541.25 |
6HDFC |
1819.75
13.65 |
305,194.44 | 33112.79 | 7442.64 | 229,268.77 |
| 1228.30
7.30 |
268,276.33 | 61941.00 | 16155.00 | 46,584.00 | |
| 8548.15
137.40 |
258,222.57 | 68034.80 | 7337.70 | 31,656.30 |
- Result Screener
- Valuation Statics
Top ranked mutual funds (Crisil MF Rank 1)
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
IDFC Focused Equity - Direct (G) Large Cap
|
42.690 | 1.0% | 3.5% | 1.5% | 25.8% |
IDFC Focused Equity - Regular (G) Large Cap
|
39.873 | 0.9% | 3.0% | 0.4% | 23.4% |
Invesco India Dynamic Equity - DP (G) Large Cap
|
30.810 | -1.2% | 1.9% | 0.8% | 12.9% |
Reliance Large Cap Fund - Direct (G) Large Cap
|
33.198 | -1.6% | -2.4% | -2.4% | 12.2% |
Reliance Large Cap Fund - RP (G) Large Cap
|
31.655 | -1.7% | -2.6% | -3.0% | 10.9% |
Reliance Small Cap - Direct (G) Small & Mid Cap
|
46.325 | -4.7% | -3.1% | 0.9% | 23.8% |
Small & Mid Cap
|
44.022 | -4.8% | -3.4% | 0.2% | 22.2% |
L&T Emerging Businesses Fund-DP (G) Small & Mid Cap
|
27.996 | -3.8% | -0.8% | 0.2% | 21.3% |
L&T Emerging Businesses Fund-RP (G) Small & Mid Cap
|
27.182 | -3.9% | -1.0% | -0.3% | 20.3% |
HDFC Small Cap Fund - Direct (G) Diversified Equity
|
48.282 | -3.6% | 0.4% | 6.1% | 30.2% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
ICICI Pru Long Term - Direct (G) Debt Long Term
|
22.166 | 0.1% | 1.6% | 1.6% | 5.0% |
ICICI Pru Long Term Plan-RP (G) Debt Long Term
|
41.108 | -% | 1.4% | 1.3% | 4.4% |
ICICI Pru Dynamic Bond-Direct (G) Debt Long Term
|
20.425 | 0.2% | 1.9% | 0.9% | 4.1% |
Kotak Corporate Bond - Direct (G) Debt Short Term
|
2,343.275 | 0.3% | 1.7% | 2.9% | 6.7% |
Debt Short Term
|
19.036 | 0.1% | 1.3% | 2.4% | 6.7% |
Kotak Corporate Bond - Standard (G) Debt Short Term
|
2,296.386 | 0.3% | 1.6% | 2.7% | 6.4% |
HDFC Short Term Debt Fund - D (G) Debt Short Term
|
19.349 | -% | 1.2% | 2.1% | 5.8% |
L&T Short Term Bond Fund - D (G) Debt Short Term
|
16.997 | 0.1% | 1.1% | 2.0% | 5.6% |
Indiabulls Ultra Short Term-DP (G) Ultra Short Term Debt
|
1,743.686 | 0.4% | 1.7% | 3.2% | 7.0% |
L&T Ultra Short Term -Direct (G) Ultra Short Term Debt
|
29.042 | 0.4% | 1.8% | 3.1% | 6.9% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
Reliance Equity Hybrid - Direct (G) Balanced
|
57.525 | -0.9% | -0.7% | -0.8% | 12.2% |
Balanced
|
147.102 | -1.0% | -1.1% | -1.5% | 8.8% |
MIP Aggressive
|
38.241 | -0.8% | 0.6% | -1.6% | 4.5% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
DSP BR Liquidity Fund - Direct (G) Liquid
|
2,510.853 | 0.6% | 1.8% | 3.5% | 6.9% |
Indiabulls Liquid Fund -Direct (G) Liquid
|
1,715.972 | 0.6% | 1.8% | 3.5% | 6.9% |
DSP BR Liquidity Fund - Regular (G) Liquid
|
2,499.029 | 0.5% | 1.8% | 3.4% | 6.8% |
Liquid
|
1,707.035 | 0.6% | 1.8% | 3.4% | 6.8% |
Reliance Liquidity - Direct (G) Liquid
|
2,643.278 | 0.5% | 1.8% | 3.4% | 6.8% |
| Company / Category | Nav | 1 Month | 3 Months | 6 Months | 1 Year |
|---|---|---|---|---|---|
IDFC Focused Equity - Direct (G) Large Cap
|
42.690 | 1.0% | 3.5% | 1.5% | 25.8% |
IDFC Focused Equity - Regular (G) Large Cap
|
39.873 | 0.9% | 3.0% | 0.4% | 23.4% |
Invesco India Dynamic Equity - DP (G) Large Cap
|
30.810 | -1.2% | 1.9% | 0.8% | 12.9% |
Reliance Large Cap Fund - Direct (G) Large Cap
|
33.198 | -1.6% | -2.4% | -2.4% | 12.2% |
Reliance Large Cap Fund - RP (G) Large Cap
|
31.655 | -1.7% | -2.6% | -3.0% | 10.9% |
Reliance Small Cap - Direct (G) Small & Mid Cap
|
46.325 | -4.7% | -3.1% | 0.9% | 23.8% |
Small & Mid Cap
|
44.022 | -4.8% | -3.4% | 0.2% | 22.2% |
L&T Emerging Businesses Fund-DP (G) Small & Mid Cap
|
27.996 | -3.8% | -0.8% | 0.2% | 21.3% |
L&T Emerging Businesses Fund-RP (G) Small & Mid Cap
|
27.182 | -3.9% | -1.0% | -0.3% | 20.3% |
HDFC Small Cap Fund - Direct (G) Diversified Equity
|
48.282 | -3.6% | 0.4% | 6.1% | 30.2% |
| Add a comment...
-
-
about 12 mins 06 sec ago
#4YearsOfModi Arun Jaitley Says : Biggest Beneficiaries Of MUDRA Yojana Have Been Women, SC/ST & Minorities See more
Posted by : News Flash
-
about 12 mins 06 sec ago
#4YearsOfModi Arun Jaitley Says : MUDRA Yojana Has Made Cheaper Credit Available To The Weak & Marginalised See more
Posted by : News Flash
| Add a comment...
-
-
about 12 mins 06 sec ago
#4YearsOfModi Arun Jaitley Says : Biggest Beneficiaries Of MUDRA Yojana Have Been Women, SC/ST & Minorities See more
Posted by : News Flash
-
about 12 mins 06 sec ago
#4YearsOfModi Arun Jaitley Says : MUDRA Yojana Has Made Cheaper Credit Available To The Weak & Marginalised See more
Posted by : News Flash