you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34924.87
261.76 (0.76%)
Nifty 50
10605.15
91.30 (0.87%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (May 25) 7433.85 9.42 0.13
FTSE (May 25) 7730.28 13.54 0.18
Gold - 05 Jun 31,189.00 -285.00 -0.91
Silver - 05 Jul 40,267.00 -615.00 -1.50
Cotton - 31 May 21,120.00 100.00 0.48
Crudeoil - 19 Jun 4,597.00 -262.00 -5.39
Naturalgas - 26 Jun 200.70 -3.00 -1.47
Dollar/Rupee May 27 67.78 -0.57 -0.83
Euro/Rupee May 27 78.91 +0.01 0.01
Pound/Rupee May 27 90.13 +0.01 0.01
NHAI - N6 (Jan 15) 1,195.75 1.13 0.09
IRFC - N1 (Jan 15) 1,106.00 0.00 0
NHAI - N1 (Jan 15) 1,116.87 0.86 0.08
Indices Prices Change
S&P BSE Auto 24191.63 404.63
S&P BSE BANKEX 29540.97 299.14
S&P BSE Capital Goods 18605.06 120.58
S&P BSE Consumer Durables 21111.10 -62.27
S&P BSE Energy 3925.16 57.53
S&P BSE Finance 5886.42 72.74
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13549.52 20.04
S&P BSE Metals 13498.31 290.84
S&P BSE Oil and Gas 13937.92 412.34
S&P BSE PSU 7710.99 108.15
S&P BSE TECk 7022.55 25.73
Top Gainers
Company Price % Gain
Idea Cellular 59.75 2.85
Hindalco 245.50 11.40
ONGC 175.45 7.75
HPCL 295.20 11.95
Bajaj Finserv 6,071.70 245.30
Company Price % Gain
ONGC 175.35 7.70
Tata Steel 567.20 18.80
Yes Bank 339.45 8.95
Adani Ports 379.90 8.70
IndusInd Bank 1,914.75 43.55
Top Losers
Company Price % Gain
Coal India 275.60 -4.50
Tech Mahindra 702.75 -8.60
Bharti Infratel 314.85 -3.50
ITC 272.30 -2.55
ICICI Bank 295.65 -2.05
Company Price % Gain
Coal India 276.05 -3.80
ITC 271.95 -2.85
SBI 267.00 -1.50
TCS 3,589.45 -15.35
ICICI Bank 296.50 -0.75
Indices Prices Change
Nasdaq
(May 25)
7433.85 9.42
Asia
Nikkei 225
(May 25)
22450.79 13.78
Straits Times
(May 25)
3513.23 -15.69
Hang Seng
(May 25)
30588.04 -172.37
Taiwan Index
(May 25)
10942.30 5.37
KOSPI
(May 25)
2460.80 -5.21
Shanghai Composite
(May 25)
3142.17 -12.48
Europe
FTSE
(May 25)
7730.28 13.54
CAC
(May 25)
5542.55 -5.90
DAX
(May 25)
12938.01 82.92

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-May-18 1338.00 39.40
COTTONREF-Jun-18 44890.00 330.00
COTTON-Jul-18 21700.00 150.00
COTTONREF-May-18 44220.00 290.00
COTTONREF-Jul-18 45310.00 270.00
COTTON-Jun-18 21440.00 120.00
Contract Last Chg
CRUDEOILM-Aug-18 4605.00 -266.00
CRUDEOIL-Aug-18 4611.00 -265.00
CRUDEOIL-Jun-18 4597.00 -262.00
CRUDEOILM-Jun-18 4597.00 -262.00
CRUDEOILM-Jul-18 4612.00 -256.00
CRUDEOIL-Jul-18 4611.00 -255.00
chat
Ajay JainCEO
(2018-05-28 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Ananthi Const Audited Results
Kernex Micro Audited Results
Kandagiri Spin Audited Results
Company Ratio Ex-Bonus
TCS 1:1 31-05-2018
GRUH Finance 1:1 06-06-2018
LG Balakrishnan 1:1 14-06-2018
Company Old FV New FV Ex-Splits
Gaekwar Mills 100 10 31-05-2018
Company Ratio FV Ex-Rights
1:16
Company % Ex-Div
Manappuram Fin 25.00 29-05-2018
Colgate 1100.00 29-05-2018
Suyog Tele 10.00 29-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
ONGC 175.35 4.59
Tata Steel 567.20 3.43
Yes Bank 339.45 2.71
Company Current % Gain
Indiabulls Hsg 1,172.10 5.42
Hindalco 245.50 4.87
IOC 163.45 4.84

Top Losers

Company Current % Loss
Coal India 276.05 -1.36
ITC 271.95 -1.04
SBI 267.00 -0.56
Company Current % Loss
Coal India 275.60 -1.61
Tech Mahindra 702.75 -1.21
Bharti Infratel 314.85 -1.10

Only Buyers

Company Current % Chg
Roxy Exports 12.60 26.00
Guj Sidhee Cem 35.10 20.00
Gateway Distri 199.30 19.99
Company Current % Chg
Gateway Distri 199.10 19.98
Guj Sidhee Cem 34.95 19.90
Plastiblends 210.95 18.98

Only Sellers

Company Current % Chg
Shriram EPC 19.60 -19.84
Sprayking Agro 22.50 -15.57
IFL Enterprises 13.30 -9.89
Company Current % Chg
Shriram EPC 19.75 -19.88
LT Foods 76.75 -8.41
Laxmi Cotspin 11.35 -5.42

52 Week High

Company Days High Current
7Seas Tech 14.94 9.20
ABans Enterpris 6.44 6.44
Akshar Spintex 34.00 31.75
Company Days High Current
Aakash Explorat 56.00 44.00
Bajaj Finserv 6097.30 6,071.70
Berger Paints 300.00 296.45

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
Starlog Enter 36.40 37.65
Abhishek Corp 1.86 1.86
Company Days Low Current
Aban Offshore 152.60 153.75
Accelya Kale 1180.00 1,184.15
Alchemist 6.25 6.25

Price Shocker

Company Current % Chg
Yogya Enter 19.87 19.99
TAAL Enterprise 229.35 10.00
Shalimar Paints 149.50 9.85
Company Current % Chg
Fourth Dimensio 163.90 11.19
Shalimar Paints 150.05 9.85
Guj Sidhee Cem 34.95 19.90

Volume Shocker

Company Avg Volume % Vol Chg
Ganesha Ecosph 15758.40 2.11
ASM Tech 1681.80 -13.59
Cox & Kings 45336.20 0.36
Company Avg Volume % Vol Chg
SBI ETF Banking 35104.40 0.78
Piramal Phytoca 3347.00 -3.95
Cox & Kings 622690.80 0.29

Most Active Stocks

Company Current Value Cr
HDFC 1,820.00 60.38
Just Dial 507.40 58.21
Avenue Supermar 1,497.45 55.37
Company Current Value Cr
Reliance 920.80 748.15
Vedanta 251.80 678.71
TCS 3,585.80 684.80

Intraday Large Deals

Company Qty Price
Tech Mahindra 702.45
IVRCL 2.04
Voltas 537.60
Company Qty Price
Tech Mahindra 0 702.75
IVRCL 3209519 2.00
Voltas 569727 537.65
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05

Affordable Robo

SME IPO 83 22.26 1600 24-05 28-05

Debock Sales

SME IPO 20 4.44 6000 24-05 28-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Milestone Furni

45 23-05 42.25 40.35 -10.33 40.15 -10.78

U. H. Zaveri

36 22-05 25.65 25.65 -28.75 23.80 -33.89

Indostar Capita

572 21-05 600.60 585.50 2.36 586.40 2.52

Dr Lalchandani

30 09-05 29.95 0 28.75 -4.17

Lemon Tree Hote

56 09-04 61.60 0 65.65 17.23
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3585.80
-17.90
686,425.24 97356.00 25241.00 62,708.00

2Reliance

920.80
4.95
583,370.35 242025.00 31425.00 248,384.00

3HDFC Bank

2008.70
22.70
521,654.50 69305.96 14549.64 715,948.96

4HUL

1575.75
14.65
341,075.62 31890.00 4490.00 5,592.00

5ITC

272.30
-2.55
332,322.95 40088.68 10200.90 38,541.25

6HDFC

1819.75
13.65
305,194.44 33112.79 7442.64 229,268.77

7Infosys

1228.30
7.30
268,276.33 61941.00 16155.00 46,584.00

8Maruti Suzuki

8548.15
137.40
258,222.57 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.690 1.0% 3.5% 1.5% 25.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.873 0.9% 3.0% 0.4% 23.4%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.810 -1.2% 1.9% 0.8% 12.9%

Reliance Large Cap Fund - Direct (G)

Large Cap

33.198 -1.6% -2.4% -2.4% 12.2%

Reliance Large Cap Fund - RP (G)

Large Cap

31.655 -1.7% -2.6% -3.0% 10.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.325 -4.7% -3.1% 0.9% 23.8%

Reliance Small Cap Fund (G)

Small & Mid Cap

44.022 -4.8% -3.4% 0.2% 22.2%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.996 -3.8% -0.8% 0.2% 21.3%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.182 -3.9% -1.0% -0.3% 20.3%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

48.282 -3.6% 0.4% 6.1% 30.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.166 0.1% 1.6% 1.6% 5.0%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.108 -% 1.4% 1.3% 4.4%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.425 0.2% 1.9% 0.9% 4.1%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,343.275 0.3% 1.7% 2.9% 6.7%

L&T Low Duration Fund - D (G)

Debt Short Term

19.036 0.1% 1.3% 2.4% 6.7%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,296.386 0.3% 1.6% 2.7% 6.4%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.349 -% 1.2% 2.1% 5.8%

L&T Short Term Bond Fund - D (G)

Debt Short Term

16.997 0.1% 1.1% 2.0% 5.6%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,743.686 0.4% 1.7% 3.2% 7.0%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.042 0.4% 1.8% 3.1% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

57.525 -0.9% -0.7% -0.8% 12.2%

HDFC Balanced Fund (G)

Balanced

147.102 -1.0% -1.1% -1.5% 8.8%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.241 -0.8% 0.6% -1.6% 4.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,510.853 0.6% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,715.972 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,499.029 0.5% 1.8% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,707.035 0.6% 1.8% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,643.278 0.5% 1.8% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.690 1.0% 3.5% 1.5% 25.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.873 0.9% 3.0% 0.4% 23.4%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.810 -1.2% 1.9% 0.8% 12.9%

Reliance Large Cap Fund - Direct (G)

Large Cap

33.198 -1.6% -2.4% -2.4% 12.2%

Reliance Large Cap Fund - RP (G)

Large Cap

31.655 -1.7% -2.6% -3.0% 10.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.325 -4.7% -3.1% 0.9% 23.8%

Reliance Small Cap Fund (G)

Small & Mid Cap

44.022 -4.8% -3.4% 0.2% 22.2%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.996 -3.8% -0.8% 0.2% 21.3%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.182 -3.9% -1.0% -0.3% 20.3%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

48.282 -3.6% 0.4% 6.1% 30.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

362947 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

362947 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-27 10:16:25