Moneycontrol
you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35498.44
-310.51 (-0.87%)
Nifty 50
10640.95
-83.45 (-0.78%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
FTSE (Feb 18) 7219.47 -17.21 -0.24
Nasdaq (Feb 15) 7472.41 45.45 0.61
Gold - 05 Apr 33,608.00 224.00 0.67
Silver - 05 Mar 40,170.00 208.00 0.52
Cotton - 28 Feb 20,050.00 -80.00 -0.40
Crudeoil - 19 Feb 4,011.00 60.00 1.52
Naturalgas - 25 Feb 187.80 1.20 0.64
Dollar/Rupee Feb 19 71.34 +0.12 0.17
Euro/Rupee Feb 19 80.73 +0.02 0.03
Pound/Rupee Feb 19 92.23 +0.01 0.02
NHAI - N1 (Jan 15) 1,079.92 0.63 0.06
Rec (Jan 15) 1,175.16 -2.84 -0.24
HUDCO - N3 (Jan 15) 1,060.61 -0.15 -0.01
Indices Prices Change
S&P BSE Auto 18111.14 -151.83
S&P BSE BANKEX 29817.05 -154.97
S&P BSE Capital Goods 16326.00 -85.23
S&P BSE Consumer Durables 20797.86 -294.14
S&P BSE Energy 4317.97 -60.41
S&P BSE Finance 5646.22 -34.45
S&P BSE Industrials 0.00 0.00
S&P BSE IT 15202.41 -176.03
S&P BSE Metals 9936.48 -77.86
S&P BSE Oil and Gas 13036.21 -37.13
S&P BSE PSU 6400.96 -36.18
S&P BSE TECk 7539.97 -61.10
Top Gainers
Company Price % Gain
Bharti Infratel 317.05 3.31
Zee Entertain 438.95 1.76
ONGC 137.10 1.56
Axis Bank 693.30 0.98
NTPC 137.45 0.88
Company Price % Gain
ONGC 137.10 1.48
Tata Motors 163.00 1.18
Axis Bank 692.60 0.88
NTPC 136.85 0.48
IndusInd Bank 1,516.95 0.47
Top Losers
Company Price % Gain
TCS 1,970.30 -2.93
Yes Bank 213.55 -2.49
Indiabulls Hsg 623.50 -2.48
Bajaj Finserv 5,885.15 -2.33
Coal India 215.15 -2.18
Company Price % Gain
TCS 1,971.75 -2.91
Yes Bank 213.15 -2.54
ITC 274.15 -1.95
Sun Pharma 415.10 -1.94
Reliance 1,219.75 -1.91
Indices Prices Change
Nasdaq
(Feb 15)
7472.41 45.45
Asia
Nikkei 225
(Feb 18)
21281.85 381.22
Straits Times
(Feb 18)
3265.97 26.23
Hang Seng
(Feb 18)
28347.01 446.17
Taiwan Index
(Feb 18)
10145.28 80.50
KOSPI
(Feb 18)
2210.89 14.80
Shanghai Composite
(Feb 18)
2754.36 71.97
Europe
FTSE
(Feb 18)
7219.47 -17.21
CAC
(Feb 18)
5168.54 15.35
DAX
(Feb 18)
11299.20 -0.60

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-Feb-19 1672.00 59.60
MENTHAOIL-Mar-19 1629.10 56.70
CRUDEOIL-May-19 4145.00 114.00
CRUDEOIL-Feb-19 4011.00 60.00
CRUDEOILM-Apr-19 4095.00 61.00
CRUDEOIL-Mar-19 4050.00 59.00
Contract Last Chg
CRUDEOILM-Jul-19 3999.00 -153.00
CARDAMOM-Mar-19 1463.80 -46.90
CARDAMOM-May-19 1503.50 -46.50
LEADMINI-Feb-19 144.60 -3.10
LEAD-Feb-19 144.60 -3.05
LEADMINI-Mar-19 145.80 -2.80
chat
Vivek MahajanHead of Research
(2019-02-20 13:00:00)
What's the outlook for the market?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Bajaj Healthcar Bonus issue & Others
Linde India Audited Results & Dividend
The Investment Scheme of Arrangement
Company Ratio Ex-Bonus
Maximus Interna 1:1 26-02-2019
Vishal Bearing 4:5 28-02-2019
Akash Infraproj 1:1 07-03-2019
Company Old FV New FV Ex-Splits
Music Broadcast 10 2 20-02-2019
Company % Ex-Div
Jullundur Motor 40.00 20-02-2019
Amrutanjan Heal 55.00 20-02-2019
Minda Corp 12.50 21-02-2019

Today’s stock market action

Top Gainers

Company Current % Gain
ONGC 137.10 1.48
Tata Motors 163.00 1.18
Axis Bank 692.60 0.88
Company Current % Gain
Bharti Infratel 317.05 3.31
Zee Entertain 438.95 1.76
ONGC 137.10 1.56

Top Losers

Company Current % Loss
TCS 1,971.75 -2.91
Yes Bank 213.15 -2.54
ITC 274.15 -1.95
Company Current % Loss
TCS 1,970.30 -2.93
Yes Bank 213.55 -2.49
Indiabulls Hsg 623.50 -2.48

Only Buyers

Company Current % Chg
Ujaas Energy 6.60 20.00
Oil Country 13.62 20.00
Tarini Int 10.46 19.95
Company Current % Chg
Oil Country 13.80 20.00
Ujaas Energy 6.50 19.27
Reliance Comm 6.10 10.91

Only Sellers

Company Current % Chg
Kanel Ind 2.75 -19.83
Xelpmoc Design 81.80 -9.96
Venus Remedies 29.85 -9.95
Company Current % Chg
Jash Engineerin 71.30 -16.90
Tejas Networks 117.40 -14.37
MSP Steel 11.50 -13.86

52 Week High

Company Days High Current
7NR Retail 28.10 28.10
ABans Enterpris 29.10 29.10
Aditya Birla F 224.35 213.25
Company Days High Current
Aditya Birla F 224.50 214.10
Axis Gold ETF 2978.00 2,946.30
Bata India 1288.80 1,266.05

52 Week Low

Company Days Low Current
Aarvee Denim 19.55 20.95
ABG Shipyard 1.32 1.43
Aegis Logistics 170.30 179.00
Company Days Low Current
Aarvee Denim 19.25 20.10
ABG Shipyard 1.40 1.40
ABM Inter 14.90 14.90

Price Shocker

Company Current % Chg
Oil Country 13.62 20.00
Tarini Int 10.46 19.95
Captain Technoc 54.95 18.17
Company Current % Chg
Oil Country 13.80 20.00
Softtech Engine 45.00 20.00
Dolphin Offshor 42.05 14.89

Volume Shocker

Company Avg Volume % Vol Chg
Emami 9232192.00 399
Shanti Educatio 2068.60 383
Chalet Hotels 198698.40 382
Company Avg Volume % Vol Chg
Reliance ETF Ba 12753.00 350
Revathi CP 1501.20 330
Mahindra Logist 39993.20 324

Most Active Stocks

Company Current Value Cr
Emami 355.05 1,637.01
Yes Bank 213.15 135.53
Reliance 1,219.75 98.00
Company Current Value Cr
Yes Bank 213.55 1,908.34
Reliance 1,220.10 1,183.51
ITC 274.70 1,130.93

Intraday Large Deals

Company Qty Price
Yes Bank 273537 213.15
Reliance 75000 1,219.75
TCS 136002 1,971.75
Company Qty Price
Yes Bank 273,537 213.55
Reliance 75,000 1,220.10
TCS 136,002 1,970.30
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Kranti Industri

SME IPO 37 8.58 3000 14-02 20-02

Mindpool Techno

SME IPO 30 3.60 4000 14-02 20-02
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Chalet Hotels

280 07-02 291.00 290.40 3.71 279.75 -0.09

Ritco Logistics

73 07-02 77.40 73.55 0.75 66.40 -9.04

Xelpmoc Design

66 04-02 56.00 58.80 -10.91 81.80 23.94

Axita Cotton

60 10-01 61.00 62.10 3.5 59.30 -1.17

Deccan Health C

100 31-12 113.40 113.40 13.4 106.60 6.60
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1220.10
-24.35
773,380.64 290042.00 33612.00 393,617.00

2 TCS

1970.30
-59.40
739,332.36 97356.00 25241.00 62,708.00

3 HDFC Bank

2089.90
-10.75
568,552.98 80241.36 17486.73 858,376.82

4 HUL

1751.90
-20.90
379,224.85 34525.00 5237.00 5,147.00

5 ITC

274.70
-5.40
336,492.86 40627.54 11223.25 45,219.27

6 Infosys

741.05
-0.90
323,738.98 61941.00 16155.00 46,584.00

7 HDFC

1874.85
-0.05
322,471.19 34807.10 12163.69 274,897.85

8 Kotak Mahindra

1277.05
-6.60
243,665.48 19748.50 4084.30 226,155.28
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

133.097 -1.8% 1.5% -10.4% 3.6%

CR Equity Diversified Fund (G)

Multi Cap Fund

124.380 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.550 -2.2% -0.2% -4.9% 0.3%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.995 -2.3% -0.5% -5.4% -0.6%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

34.090 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.830 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.840 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.280 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.910 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

33.497 -5.3% -2.8% -5.4% -2.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP Low Duration Fund - Direct (G)

Low Duration Fund

13.622 0.7% 2.4% 4.3% 8.0%

IDFC Low Duration Fund - D (G)

Low Duration Fund

26.430 0.7% 2.3% 4.2% 7.8%

DSP Low Duration Fund - Regular (G)

Low Duration Fund

13.447 0.7% 2.3% 4.2% 7.7%

IDFC Low Duration Fund (G)

Low Duration Fund

26.190 0.7% 2.2% 4.0% 7.5%

IDFC Bond Fund - STP - Direct (G)

Short Duration Fund

38.903 0.7% 2.8% 4.6% 7.7%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

18.075 0.7% 2.7% 4.3% 7.5%

IDFC Bond Fund - STP (G)

Short Duration Fund

37.478 0.7% 2.7% 4.4% 7.1%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.581 0.7% 2.6% 4.0% 7.0%

Axis Strategic Bond Fund - D (G)

Medium Duration Fund

18.836 0.5% 2.6% 4.3% 7.6%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.983 0.5% 2.4% 4.4% 7.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

77.100 -3.0% -2.0% -5.8% -2.1%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

72.670 -2.9% -1.2% -5.4% -3.0%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.454 -0.4% 1.5% 1.6% 5.0%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.336 0.2% 1.5% 1.3% 3.2%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.944 0.1% 1.4% 0.9% 2.4%

Reliance Arbitrage Fund - Direct (G)

Arbitrage Fund

19.419 0.7% 1.6% 3.6% 7.1%

Reliance Arbitrage Fund (G)

Arbitrage Fund

18.801 0.6% 1.4% 3.2% 6.4%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.150 -0.7% 0.3% -7.9% 2.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

131.985 -1.8% 1.5% -10.4% 3.6%

CR Equity Diversified Fund (G)

Multi Cap Fund

123.450 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.155 -2.2% -0.2% -4.9% 0.3%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.615 -2.3% -0.5% -5.4% -0.6%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

33.899 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.600 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.620 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.100 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.740 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

33.220 -5.3% -2.8% -5.4% -2.5%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

515032 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

515032 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-02-19 04:51:15