you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35457.16
196.62 (0.56%)
Nifty 50
10682.20
65.50 (0.62%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Nov 16) 7247.87 -11.16 -0.15
FTSE (Nov 16) 7013.88 -24.13 -0.34
Gold - 05 Dec 31,011.00 190.00 0.62
Silver - 05 Dec 36,980.00 289.00 0.79
Cotton - 30 Nov 22,400.00 -20.00 -0.09
Crudeoil - 18 Dec 4,104.00 0.00 0.00
Naturalgas - 27 Nov 297.20 1.50 0.51
Dollar/Rupee Nov 18 71.92 -0.06 -0.08
Euro/Rupee Nov 18 82.18 0.00 0.00
Pound/Rupee Nov 18 92.39 +0.00 0.00
IRFC - N1 (Jan 15) 1,050.56 0.57 0.05
NHAI - N1 (Jan 15) 1,080.38 -5.28 -0.49
IFCI - NL (Jan 15) 965.00 -0.87 -0.09
Indices Prices Change
S&P BSE Auto 20516.51 -10.22
S&P BSE BANKEX 29519.42 -11.40
S&P BSE Capital Goods 18411.97 -17.45
S&P BSE Consumer Durables 20126.05 49.39
S&P BSE Energy 4248.47 61.68
S&P BSE Finance 5690.54 20.74
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14019.40 42.98
S&P BSE Metals 12567.11 -202.52
S&P BSE Oil and Gas 13628.95 -68.32
S&P BSE PSU 7192.25 -26.72
S&P BSE TECk 7063.25 74.90
Top Gainers
Company Price % Gain
Bharti Airtel 332.75 9.31
HCL Tech 1,022.20 3.38
Eicher Motors 24,735.00 3.30
Grasim 831.90 2.87
Reliance 1,127.40 2.79
Company Price % Gain
Bharti Airtel 333.60 9.81
Reliance 1,127.50 2.79
HDFC 1,887.55 1.91
SBI 290.30 1.75
Hero Motocorp 2,954.55 1.28
Top Losers
Company Price % Gain
Yes Bank 191.00 -7.21
Indiabulls Hsg 766.20 -4.80
JSW Steel 335.10 -2.76
Tata Steel 574.10 -2.59
IOC 143.35 -2.25
Company Price % Gain
Yes Bank 191.30 -7.14
Tata Steel 574.10 -2.47
Maruti Suzuki 7,332.05 -2.02
ONGC 156.55 -1.48
Axis Bank 618.30 -1.17
Indices Prices Change
Nasdaq
(Nov 16)
7247.87 -11.16
Asia
Nikkei 225
(Nov 16)
21680.34 -123.28
Straits Times
(Nov 16)
3083.60 29.07
Hang Seng
(Nov 16)
26183.53 80.19
Taiwan Index
(Nov 16)
9797.09 -29.37
KOSPI
(Nov 16)
2092.40 4.34
Shanghai Composite
(Nov 16)
2679.11 10.94
Europe
FTSE
(Nov 16)
7013.88 -24.13
CAC
(Nov 16)
5025.20 -8.42
DAX
(Nov 16)
11341.00 -12.67

Commodity Stats

MCX
Contract Last Chg
LEAD-Dec-18 144.65 4.45
LEADMINI-Dec-18 144.60 4.35
LEADMINI-Nov-18 143.25 4.30
LEAD-Nov-18 143.20 4.25
LEADMINI-Jan-19 145.00 3.45
ZINC-Dec-18 190.85 3.95
Contract Last Chg
CPO-Jan-19 513.20 -18.20
CPO-Dec-18 507.20 -17.40
CPO-Nov-18 507.20 -17.00
CPO-Feb-19 523.50 -15.50
CARDAMOM-Dec-18 1490.00 -15.30
MENTHAOIL-Dec-18 1813.50 -11.80
chat
Ajay JainCEO
(2018-11-19 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Caplin Labs Others
Emerald Leasing Right Issue of Equity Shares
Alexander Stamp Quarterly Results
Company Ratio Ex-Bonus
Jiya Eco 1:1 19-11-2018
Company Old FV New FV Ex-Splits
Mangal Credit 1 10 26-11-2018
Britannia 2 1 29-11-2018
Company Ratio FV Ex-Rights
Hind Constr 49:100 1 20-11-18
Company % Ex-Div
Tide Water Oil 0.00 19-11-2018
Nicco Parks 20.00 19-11-2018
Dr Lal PathLab 25.00 19-11-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Bharti Airtel 333.60 9.81
Reliance 1,127.50 2.79
HDFC 1,887.55 1.91
Company Current % Gain
Bharti Airtel 332.75 9.31
HCL Tech 1,022.20 3.38
Eicher Motors 24,735.00 3.30

Top Losers

Company Current % Loss
Yes Bank 191.30 -7.14
Tata Steel 574.10 -2.47
Maruti Suzuki 7,332.05 -2.02
Company Current % Loss
Yes Bank 191.00 -7.21
Indiabulls Hsg 766.20 -4.80
JSW Steel 335.10 -2.76

Only Buyers

Company Current % Chg
Venus Remedies 48.00 20.00
Dolat Investmen 41.40 9.96
Chemcrux Enterp 50.25 9.96
Company Current % Chg
Venus Remedies 48.35 19.98
Cubex Tubings 14.60 9.77
Arihant Found 33.90 9.71

Only Sellers

Company Current % Chg
PAE 4.31 -9.83
Vardhman Poly 13.76 -9.77
Uttam Sugar 119.65 -9.49
Company Current % Chg
Infibeam Avenue 47.10 -10.46
Malu Paper 40.65 -9.57
Uttam Sugar 119.80 -9.21

52 Week High

Company Days High Current
Anubhav Industr 7.20 7.20
Atul 3545.00 3,534.15
Bajaj Holdings 3295.00 3,144.70
Company Days High Current
Atul 3546.00 3,541.95
Bajaj Holdings 3316.05 3,131.60
Divis Labs 1575.00 1,558.70

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ABG Shipyard 2.69 2.75
ADINATH TEXTILE 3.04 3.19
Company Days Low Current
ABG Shipyard 2.75 2.85
Accelya Kale 945.00 946.20
Alchemist 2.80 2.80

Price Shocker

Company Current % Chg
Jet Airways 346.85 8.07
Parnax Lab 45.85 11.02
RCI Industries 97.40 8.22
Company Current % Chg
Jet Airways 346.50 7.98
North Eastern 12.30 14.95
Arihant Found 33.90 9.71

Volume Shocker

Company Avg Volume % Vol Chg
Info Edge 126878.80 0
Tejas Networks 286597.40 176
Garware Technic 7491.40 15111
Company Avg Volume % Vol Chg
Gujarat Apollo 23580.20 0
Indian Hume 113938.60 81
Hatsun Agro 73286.40 589

Most Active Stocks

Company Current Value Cr
Jet Airways 346.85 350.26
Mindtree 838.20 147.48
Yes Bank 191.30 146.11
Company Current Value Cr
Jet Airways 346.50 3,262.01
Yes Bank 191.00 1,695.96
Reliance 1,127.40 1,237.39

Intraday Large Deals

Company Qty Price
Yes Bank 921343 191.30
Yes Bank 921343 191.30
Visesh Infotech 1110000 0.19
Company Qty Price
Yes Bank 921,343 191.00
Yes Bank 921,343 191.00
Visesh Infotech 1,110,000 0.10
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Shree Krishna

SME IPO 13 1.17 10000 15-11 22-11

ICL Multitradin

SME IPO 85 17.86 1600 19-11 22-11

Roni Households

SME IPO 20 20.00 6000 19-11 22-11

Shubhlaxmi Jewe

SME IPO 26 6.51 4000 22-11 27-11

DRS Dilip Roadl

SME IPO 75 31.50 1600 27-11 30-11
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

BCPL Railway In

35 29-10 35.00 0 36.10 3.14

Veeram Infra En

0 23-10 53.00 51.00 0 52.00

S.M. Gold

30 19-10 30.60 30.50 1.67 27.20 -9.33

Sun Retail

23 16-10 36.00 37.80 64.35 46.00 100.00

AKI India

11 12-10 11.00 11.55 4.52 10.74 -2.81
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1127.40
30.55
714,605.15 290042.00 33612.00 393,617.00

2 TCS

1886.60
13.75
707,924.90 97356.00 25241.00 62,708.00

3 HDFC Bank

2004.30
29.15
544,722.57 80241.36 17486.73 858,376.82

4 HUL

1689.10
-16.95
365,630.85 34525.00 5237.00 5,147.00

5 ITC

276.55
2.05
338,599.87 40627.54 11223.25 45,219.27

6 HDFC

1889.00
35.40
324,425.38 35185.17 12163.69 274,897.85

7 Infosys

650.85
-5.55
284,316.21 61941.00 16155.00 46,584.00

8 SBI

290.90
5.50
259,616.25 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

128.020 2.3% -6.1% -1.1% 4.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

123.720 2.2% -6.3% -1.3% 3.6%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.799 1.8% -4.0% 1.6% 2.9%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.371 1.7% -4.2% 1.1% 2.1%

Axis Bluechip Fund - D (G)

Large Cap Fund

27.950 2.0% -7.8% -0.2% 8.5%

Axis Bluechip Fund (G)

Large Cap Fund

26.110 1.9% -8.2% -1.0% 7.0%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.370 2.2% -6.0% 0.3% 6.2%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.080 2.0% -6.3% -0.2% 5.1%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.230 0.3% -9.3% -3.2% 4.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

33.896 3.3% -6.8% -2.3% 4.7%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,197.374 0.7% 1.7% 3.9% 7.4%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,069.416 0.7% 1.8% 4.0% 7.2%

SBI Magnum Low Duration (G)

Low Duration Fund

2,339.143 0.7% 1.8% 3.8% 6.9%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,496.128 0.7% 1.6% 3.8% 6.7%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,059.141 -0.1% -% 0.3% -%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.316 0.7% 1.7% 3.8% 6.1%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.061 0.7% 1.6% 3.8% 6.0%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.888 0.7% 1.6% 3.7% 5.8%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.139 0.7% 1.4% 3.5% 5.1%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.245 0.9% 2.0% 4.1% 5.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

85.013 0.8% -5.5% -0.6% 4.9%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

78.660 0.8% -3.2% -1.1% 0.4%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

74.370 0.7% -3.5% -1.5% -0.7%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.013 1.2% 0.2% 2.5% 4.4%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

54.493 0.7% -0.2% 1.9% 2.2%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.204 0.6% -0.5% 1.4% 1.3%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.545 0.7% 2.0% 3.8% 7.2%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

25.853 0.6% 1.8% 3.4% 6.5%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.120 -0.1% -7.6% -1.1% 4.0%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

10.850 -0.3% -7.9% -1.8% 2.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

128.020 2.3% -6.1% -1.1% 4.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

123.720 2.2% -6.3% -1.3% 3.6%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.799 1.8% -4.0% 1.6% 2.9%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.371 1.7% -4.2% 1.1% 2.1%

Axis Bluechip Fund - D (G)

Large Cap Fund

27.950 2.0% -7.8% -0.2% 8.5%

Axis Bluechip Fund (G)

Large Cap Fund

26.110 1.9% -8.2% -1.0% 7.0%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.370 2.2% -6.0% 0.3% 6.2%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.080 2.0% -6.3% -0.2% 5.1%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.230 0.3% -9.3% -3.2% 4.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

33.896 3.3% -6.8% -2.3% 4.7%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

462399 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

462399 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-11-18 20:02:24