you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35399.31
112.57 (0.32%)
Nifty 50
10742.75
32.30 (0.30%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nikkei 225 (Jun 20) 22370.11 91.63 0.41
Straits Times (Jun 20) 3309.15 7.80 0.24
Hang Seng (Jun 20) 29588.40 120.25 0.41
Gold - 03 Aug 30,891.00 -83.00 -0.27
Silver - 05 Jul 39,688.00 -332.00 -0.83
Cotton - 29 Jun 21,830.00 -560.00 -2.50
Crudeoil - 19 Jul 4,419.00 -69.00 -1.54
Naturalgas - 26 Jun 197.40 -4.00 -1.99
Dollar/Rupee Jun 20 68.11 -0.27 -0.40
Euro/Rupee Jun 20 78.82 -0.33 -0.42
Pound/Rupee Jun 20 89.61 -0.41 -0.45
Sbi (Jan 15) 10,877.00 7.25 0.07
Shriram City (Jan 15) 1,270.10 0.00 0
Indices Prices Change
S&P BSE Auto 24760.24 93.35
S&P BSE BANKEX 29526.42 123.35
S&P BSE Capital Goods 18075.39 58.60
S&P BSE Consumer Durables 20278.02 89.12
S&P BSE Energy 4109.88 0.08
S&P BSE Finance 5914.24 25.24
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13717.41 45.20
S&P BSE Metals 13010.89 58.48
S&P BSE Oil and Gas 14344.58 -54.10
S&P BSE PSU 7639.30 -19.40
S&P BSE TECk 7078.92 23.80
Top Gainers
Company Price % Gain
Cipla 617.75 15.90
Axis Bank 525.95 8.75
M&M 903.35 11.95
Idea Cellular 62.40 0.70
Vedanta 226.80 2.50
Company Price % Gain
Axis Bank 525.80 9.05
M&M 904.50 12.10
Bharti Airtel 374.85 3.70
Bajaj Auto 2,866.40 17.00
IndusInd Bank 1,941.05 10.80
Top Losers
Company Price % Gain
UPL 663.45 -10.65
ONGC 163.30 -1.50
Coal India 270.90 -2.05
HPCL 310.80 -2.20
BPCL 410.80 -2.80
Company Price % Gain
ONGC 163.30 -1.55
Wipro 259.80 -1.85
Coal India 271.20 -1.90
ITC 264.85 -1.30
Adani Ports 361.65 -1.00
Indices Prices Change
Nasdaq
(Jun 19)
7725.58 -21.45
Asia
Nikkei 225
(Jun 20)
22370.11 91.63
Straits Times
(Jun 20)
3309.15 7.80
Hang Seng
(Jun 20)
29588.40 120.25
Taiwan Index
(Jun 20)
10901.56 -2.63
KOSPI
(Jun 20)
2366.60 26.49
Shanghai Composite
(Jun 20)
2890.66 -17.16
Europe
FTSE
(Jun 19)
7603.85 -27.48
CAC
(Jun 19)
5390.63 -59.85
DAX
(Jun 19)
12677.97 -156.14

Commodity Stats

MCX
Contract Last Chg
CARDAMOM-Jul-18 1005.30 27.50
CRUDEOIL-Sep-18 4438.00 72.00
CARDAMOM-Aug-18 975.50 14.70
GOLDGUINEA-Aug-18 25000.00 224.00
MENTHAOIL-Aug-18 1179.50 8.80
MENTHAOIL-Jul-18 1169.40 6.60
Contract Last Chg
COTTONREF-Jun-18 45580.00 -1,220.00
COTTON-Jun-18 21830.00 -560.00
COTTONREF-Jul-18 46250.00 -1,130.00
ZINCMINI-Jun-18 205.95 -4.95
ZINC-Jun-18 205.95 -4.95
COTTON-Jul-18 22150.00 -520.00
chat
Prakash GabaTechnical Analyst
(2018-06-22 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Umiya Tubes 1:3 20-06-2018
Essel Propack 1:1 20-06-2018
Emami 1:1 21-06-2018
Company Old FV New FV Ex-Splits
Vikas Proppant 10 1 22-06-2018
Uniply Ind 10 2 25-06-2018
Container Corp 10 5 26-06-2018
Company Ratio FV Ex-Rights
Max Ventures an 67:66 10 21-06-18
Company % Ex-Div
SIS 15.00 20-06-2018
V-Mart Retail 20.00 20-06-2018
Tata Global Bev 250.00 20-06-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Axis Bank 525.80 1.75
M&M 904.50 1.36
Bharti Airtel 374.85 1.00
Company Current % Gain
Cipla 617.75 2.64
Axis Bank 525.50 1.60
M&M 903.95 1.41

Top Losers

Company Current % Loss
ONGC 163.30 -0.94
Wipro 259.80 -0.71
Coal India 271.20 -0.70
Company Current % Loss
UPL 663.45 -1.58
IOC 166.50 -1.25
ONGC 163.30 -0.91

Only Buyers

Company Current % Chg
Atlas Jewellery 116.35 9.97
Dhanada Corp 4.20 5.00
Oceanaa Biotek 105.00 5.00
Company Current % Chg
Zenithexpo 81.00 4.99
C & C Construct 38.00 4.97
Ind-Swift Labs 104.75 4.96

Only Sellers

Company Current % Chg
Sysco Industrie 7.22 -5.00
Salora Inter 28.55 -4.99
Supreme Infra 38.25 -4.97
Company Current % Chg
Zenith Birla 0.70 -6.67
Shiva Mills Lim 53.45 -4.98
Keerti Knowledg 62.30 -4.96

52 Week High

Company Days High Current
Anshuni Com 3.99 3.99
Atlas Jewellery 116.35 116.35
Continent Petro 58.70 58.60
Company Days High Current
Ind-Swift Labs 104.75 104.75
Mahindra CIE 275.50 273.40
Opto Circuits 13.90 13.75

52 Week Low

Company Days Low Current
Adani Green Ene 29.85 31.50
Adani Power 17.10 18.30
Alora Trading 1.33 1.33
Company Days Low Current
Adani Green Ene 31.00 31.00
ALLSEC Tech 263.35 263.35
Arcotech 18.50 19.00

Price Shocker

Company Current % Chg
Electrosteel St 13.77 4.95
Atlas Jewellery 116.35 9.97
MRO-TEK 62.40 -3.41
Company Current % Chg
MRO-TEK 62.65 4.85
Wheels 2,604.95 9.65
Liberty Shoes 208.75 -3.76

Volume Shocker

Company Avg Volume % Vol Chg
Wheels 1002.20 937
Megri Soft 9904.80 754
Essar Shipping 73276.20 378
Company Avg Volume % Vol Chg
MRO-TEK 1312.20 2282
Wheels 7667.40 765
Consol Finvest 5809.80 214

Most Active Stocks

Company Current Value Cr
Vakrangee 47.65 10.91
Cipla 617.95 6.24
Dr Reddys Labs 2,390.00 5.88
Company Current Value Cr
Cipla 617.75 136.84
TCS 1,829.85 86.69
Just Dial 590.00 66.25

Intraday Large Deals

Company Qty Price
Vakrangee 500000 47.65
Vakrangee 500000 47.65
Vakrangee 500000 47.65
Company Qty Price
Vakrangee 500,000 47.65
Vakrangee 500,000 47.65
Vakrangee 500,000 47.65
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Fine Organics

IPO 780 597.87 19 20-06 22-06

RITES

IPO 180 453.60 80 20-06 22-06

Varroc Engineer

IPO 965 1951-1955 15 26-06 28-06
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Palm Jewels

30 12-06 35.70 0 30.65 2.17

Waa Solar

161 12-06 153.00 0 150.75 -6.37

Nakoda Group

35 06-06 35.00 0 36.35 3.12

Arihant Institu

30 04-06 29.25 0 29.50 -1.67

Affordable Robo

85 04-06 88.00 0 117.00 37.65
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1829.65
5.15
700,495.26 97356.00 25241.00 62,708.00

2 Reliance

1000.25
4.20
633,746.27 290137.00 33612.00 393,617.00

3 HDFC Bank

2032.90
9.40
529,224.79 80241.36 17486.73 858,376.82

4 HUL

1606.00
5.00
347,638.77 34525.00 5237.00 5,147.00

5 ITC

264.65
-1.40
322,986.66 40088.68 10200.90 38,541.25

6 HDFC

1835.50
7.50
308,413.55 33112.79 7442.64 229,268.77

7 Infosys

1248.75
7.15
272,742.87 61941.00 16155.00 46,584.00

8 Maruti Suzuki

8908.10
45.50
269,095.94 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.389 -0.1% 4.7% -1.5% 17.9%

Invesco Growth Opportunities - D (G)

Large Cap

35.890 0.8% 5.6% 2.5% 17.8%

Invesco Growth Opportunities Fund (G)

Large Cap

33.060 0.7% 5.2% 1.7% 15.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.551 -0.3% 4.3% -2.5% 15.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.970 1.1% 4.2% -1.2% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.555 -1.3% 2.3% 1.2% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.949 -1.5% 1.9% 0.5% 20.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.512 -1.8% 1.0% -4.2% 7.8%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.650 -3.0% -0.2% -6.1% 7.1%

Kotak Emerging Equity (G)

Small & Mid Cap

39.020 -1.9% 0.7% -4.8% 6.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.105 0.3% 1.1% 0.4% 0.7%

Reliance Income Fund - Direct (G)

Debt Long Term

57.203 0.3% 1.1% -0.3% -%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.533 0.2% 0.4% -% -0.1%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.310 0.2% 0.9% -% -0.1%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.533 0.1% 0.2% -0.4% -0.8%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,358.258 0.8% 1.6% 3.2% 6.5%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,310.594 0.7% 1.6% 3.1% 6.2%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.461 0.7% 1.0% 2.5% 5.6%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.304 0.7% 1.0% 2.4% 5.5%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.097 0.7% 0.9% 2.4% 5.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

79.140 0.4% 2.9% -0.5% 12.7%

Principal Hybrid Equity Fund (G)

Balanced

75.090 0.3% 2.7% -1.1% 11.1%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.095 0.5% 2.7% 1.9% 7.1%

UTI Regular Savings Fund (G)

MIP Aggressive

39.677 0.4% 2.5% 1.6% 6.4%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.258 -0.1% 0.7% -1.0% 2.4%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.257 -0.2% 0.4% -1.4% 1.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,257.007 0.8% 1.9% 3.7% 7.1%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,724.881 0.6% 1.8% 3.6% 7.0%

Edelweiss LF - Direct (G)

Liquid

2,268.678 0.6% 1.9% 3.6% 7.0%

Tata Money Market Fund (G)

Liquid

3,244.276 0.8% 1.9% 3.6% 7.0%

L&T Liquid-Super Inst (G)

Liquid

2,412.552 0.6% 1.8% 3.5% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.389 -0.1% 4.7% -1.5% 17.9%

Invesco Growth Opportunities - D (G)

Large Cap

35.890 0.8% 5.6% 2.5% 17.8%

Invesco Growth Opportunities Fund (G)

Large Cap

33.060 0.7% 5.2% 1.7% 15.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.551 -0.3% 4.3% -2.5% 15.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.970 1.1% 4.2% -1.2% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.555 -1.3% 2.3% 1.2% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.949 -1.5% 1.9% 0.5% 20.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.512 -1.8% 1.0% -4.2% 7.8%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.650 -3.0% -0.2% -6.1% 7.1%

Kotak Emerging Equity (G)

Small & Mid Cap

39.020 -1.9% 0.7% -4.8% 6.5%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

376790 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

376790 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-06-20 09:32:15