you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
37852.00
207.10 (0.55%)
Nifty 50
11435.10
79.35 (0.70%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
DAX (Aug 14) 12379.23 20.49 0.17
CAC (Aug 14) 5417.46 5.14 0.09
FTSE (Aug 14) 7634.48 -7.97 -0.10
Gold - 05 Oct 29,709.00 -16.00 -0.05
Silver - 05 Sep 37,697.00 -14.00 -0.04
Cotton - 31 Oct 23,710.00 -60.00 -0.25
Crudeoil - 20 Aug 4,752.00 109.00 2.35
Naturalgas - 28 Aug 205.50 0.10 0.05
Dollar/Rupee Aug 14 69.89 -0.04 -0.06
Euro/Rupee Aug 14 79.71 -0.16 -0.20
Pound/Rupee Aug 14 89.26 -0.12 -0.14
NHAI - N1 (Jan 15) 1,133.71 1.21 0.11
HUDCO - N3 (Jan 15) 1,093.00 -1.00 -0.09
INDIA INFOLINE HSG - N1 (Jan 15) 1,014.14 1.67 0.16
Top Gainers
Company Price % Gain
Sun Pharma 601.80 37.90
Yes Bank 382.50 11.80
Lupin 836.75 24.80
Bajaj Finance 2,830.20 69.80
UltraTechCement 4,299.10 104.90
Company Price % Gain
Sun Pharma 601.65 38.90
Yes Bank 381.75 10.65
ICICI Bank 332.30 7.05
Axis Bank 618.30 13.00
Reliance 1,210.95 23.80
Top Losers
Company Price % Gain
UPL 610.45 -14.95
Hero Motocorp 3,266.35 -41.85
Larsen 1,253.25 -15.80
HPCL 270.05 -3.05
Adani Ports 373.15 -4.00
Company Price % Gain
Hero Motocorp 3,263.00 -42.60
Larsen 1,253.50 -15.05
Adani Ports 373.45 -3.90
Bharti Airtel 366.50 -2.45
NTPC 157.30 -0.75
Indices Prices Change
Nasdaq
(Aug 13)
7819.71 -19.40
Asia
Nikkei 225
(Aug 14)
22356.08 498.65
Straits Times
(Aug 14)
3242.87 -2.47
Hang Seng
(Aug 14)
27752.93 -183.64
Taiwan Index
(Aug 14)
10824.23 75.31
KOSPI
(Aug 14)
2258.91 10.46
Shanghai Composite
(Aug 14)
2781.16 -4.71
Europe
FTSE
(Aug 14)
7634.48 -7.97
CAC
(Aug 14)
5417.46 5.14
DAX
(Aug 14)
12379.23 20.49

Commodity Stats

MCX
Contract Last Chg
CARDAMOM-Sep-18 1262.70 48.40
CARDAMOM-Oct-18 1242.10 36.10
CRUDEOILM-Aug-18 4752.00 110.00
CRUDEOIL-Aug-18 4752.00 109.00
CRUDEOILM-Sep-18 4723.00 105.00
CRUDEOIL-Sep-18 4723.00 103.00
Contract Last Chg
MENTHAOIL-Sep-18 1684.20 -46.10
MENTHAOIL-Aug-18 1650.00 -31.30
NICKELM-Oct-18 946.00 -17.90
MENTHAOIL-Oct-18 1715.00 -25.60
CARDAMOM-Aug-18 1160.10 -16.40
ZINCMINI-Oct-18 174.10 -2.00
chat
Abhishek GoenkaFounder & CEO
(2018-08-16 13:00:00)
Currency Guide
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Aplab Quarterly Results
S P Apparels Unaudited Fin Results & F.Dividend
Atlanta Quarterly Results
Company Ratio Ex-Bonus
Karur Vysya 1:10 14-08-2018
Jet Infra 1:1 14-09-2018
Company Old FV New FV Ex-Splits
Thirumalai Chem 10 1 14-08-2018
Airan 10 2 14-08-2018
Company % Ex-Div
Panama Petro 60.00 14-08-2018
Munjal Auto Ind 60.00 14-08-2018
Omaxe 7.00 14-08-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Sun Pharma 601.65 6.91
Yes Bank 381.75 2.87
ICICI Bank 332.30 2.17
Company Current % Gain
Sun Pharma 601.80 6.72
Yes Bank 382.50 3.18
Lupin 836.75 3.05

Top Losers

Company Current % Loss
Hero Motocorp 3,263.00 -1.29
Larsen 1,253.50 -1.19
Adani Ports 373.45 -1.03
Company Current % Loss
UPL 610.45 -2.39
Hero Motocorp 3,266.35 -1.27
Larsen 1,253.25 -1.25

Only Buyers

Company Current % Chg
Alpa Labs 31.20 20.00
Beekay Steel 347.55 19.99
Natural Capsule 115.55 19.99
Company Current % Chg
Alpa Labs 30.95 19.96
Jindal Drilling 144.05 18.12
Filatex India 46.70 16.60

Only Sellers

Company Current % Chg
Sprayking Agro 21.60 -20.00
JLA Infraville 4.71 -19.90
Wallfort Fin 53.75 -9.97
Company Current % Chg
Shrenik 155.75 -9.74
Chennai Petro 309.50 -9.45
Indo Tech Trans 141.95 -9.12

52 Week High

Company Days High Current
Accel Transmati 6.14 6.14
Aditya Birla F 195.70 192.75
Albert David 574.00 552.00
Company Days High Current
Aditya Birla F 196.40 193.30
Albert David 574.85 556.40
Bata India 1008.95 1,004.55

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
Aayush Food 34.00 36.50
Accelya Kale 995.00 1,035.00
Company Days Low Current
ABM Inter 16.90 17.50
Anjani Cement 136.00 145.50
Apar Ind 544.40 581.15

Price Shocker

Company Current % Chg
Hind Org Chem 28.55 19.96
Lahoti Over 20.45 13.61
Onesource Tech 11.95 10.65
Company Current % Chg
Manugraph Ind 42.30 3.17
Albert David 556.40 8.05
Apollo Hospital 1,131.20 5.86

Volume Shocker

Company Avg Volume % Vol Chg
Filatex India 26139.40 4812
Thirumalai Chem 8978.60 3855
Apar Ind 2885.60 2664
Company Avg Volume % Vol Chg
Arrow Greentech 1736.40 4728
Thirumalai Chem 64511.80 3801
Onward Tech 7618.40 3201

Most Active Stocks

Company Current Value Cr
Tata Steel 578.90 118.42
Sun Pharma 601.65 105.58
Tech Mahindra 671.90 80.33
Company Current Value Cr
Sun Pharma 601.80 1,479.34
Tata Steel 578.95 1,382.02
SBI 294.90 748.33

Intraday Large Deals

Company Qty Price
Page Industries 1827 33,397.60
Ruchi Soya 825477 9.42
Reliance Comm 502410 20.69
Company Qty Price
Page Industries 1,827 33,231.85
Ruchi Soya 825,477 9.35
Reliance Comm 502,410 20.65
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Powerful Techno

SME IPO 51 13.55 2000 09-08 14-08

Sungold Media &

SME IPO 10 1.35 10000 09-08 14-08
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

HDFC AMC

1100 06-08 1726.00 0 1,728.20 57.11

Ganesh Films In

80 31-07 82.00 0 84.45 5.56

Supershakti Met

375 30-07 377.00 376.50 0.4 400.00 6.67

TCNS Clothing C

716 30-07 715.00 657.80 -8.13 644.70 -9.96

Raw Edge Indust

72 18-07 72.10 72.40 0.56 69.90 -2.92
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1210.60
22.90
767,235.89 290042.00 33612.00 393,617.00

2 TCS

2003.55
3.40
767,074.18 97356.00 25241.00 62,708.00

3 HDFC Bank

2089.10
-2.55
566,212.54 80241.36 17486.73 858,376.82

4 HUL

1744.25
15.40
377,566.25 34525.00 5237.00 5,147.00

5 ITC

307.90
1.95
376,371.42 40627.54 11223.25 45,219.27

6 HDFC

1941.50
-5.50
328,174.88 35185.17 12163.69 274,897.85

7 Infosys

1408.30
-0.45
307,590.64 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9132.60
51.75
275,877.64 79762.70 7721.80 37,970.00
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

150.172 2.7% 7.4% 14.2% 23.9%

UTI Equity Fund (G)

Multi Cap Fund

146.930 2.7% 7.2% 13.9% 23.3%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

149.980 3.5% -1.2% -1.5% 14.3%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

144.240 3.4% -1.5% -2.0% 13.3%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.290 1.0% 8.4% 15.0% 25.2%

Axis Bluechip Fund (G)

Large Cap Fund

28.400 0.9% 8.0% 14.1% 23.4%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

43.830 4.6% 3.2% 3.5% 15.0%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

211.940 2.7% 2.8% 4.9% 12.6%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

37.570 3.9% 3.6% 7.0% 20.6%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

34.774 5.3% 3.1% 6.6% 20.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

24.974 0.6% 2.0% 3.7% 7.0%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,726.911 0.6% 2.1% 3.8% 6.9%

Tata Treasury Advantage - (G)

Low Duration Fund

2,701.196 0.6% 2.0% 3.7% 6.7%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.734 0.7% 1.9% 3.3% 5.8%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.571 0.6% 1.9% 3.2% 5.6%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.331 0.7% 2.0% 3.2% 5.4%

L&T Short Term Bond Fund (G)

Short Duration Fund

16.900 0.6% 1.8% 2.9% 4.9%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.639 0.7% 1.8% 2.8% 3.9%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.481 0.6% 1.7% 2.4% 3.2%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

42.755 0.7% 1.4% 1.8% 2.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

81.270 2.8% 1.0% 2.4% 15.9%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

77.010 2.7% 0.8% 1.9% 14.3%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.929 0.9% 2.0% 3.0% 6.8%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

27.392 0.7% 1.5% 1.9% 4.4%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.629 0.9% 1.3% 1.0% 3.9%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.584 0.8% 1.1% 0.6% 3.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

150.172 2.7% 7.4% 14.2% 23.9%

UTI Equity Fund (G)

Multi Cap Fund

146.930 2.7% 7.2% 13.9% 23.3%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

149.980 3.5% -1.2% -1.5% 14.3%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

144.240 3.4% -1.5% -2.0% 13.3%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.290 1.0% 8.4% 15.0% 25.2%

Axis Bluechip Fund (G)

Large Cap Fund

28.400 0.9% 8.0% 14.1% 23.4%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

43.830 4.6% 3.2% 3.5% 15.0%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

211.940 2.7% 2.8% 4.9% 12.6%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

37.570 3.9% 3.6% 7.0% 20.6%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

34.774 5.3% 3.1% 6.6% 20.0%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

409639 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

409639 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-08-14 17:00:21