you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36351.23
-22.21 (-0.06%)
Nifty 50
10957.10
-23.35 (-0.21%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
FTSE (Jul 19) 7683.29 7.01 0.09
Nasdaq (Jul 19) 7818.60 -35.84 -0.46
Gold - 03 Aug 29,730.00 -36.00 -0.12
Silver - 05 Sep 38,066.00 -372.00 -0.97
Cotton - 31 Jul 22,470.00 -180.00 -0.79
Crudeoil - 20 Aug 4,732.00 81.00 1.74
Naturalgas - 26 Jul 191.60 4.40 2.35
Dollar/Rupee Jul 19 69.05 +0.42 0.62
Euro/Rupee Jul 19 80.13 +0.29 0.36
Pound/Rupee Jul 19 89.72 +0.03 0.04
HUDCO - N3 (Jan 15) 1,090.82 0.82 0.08
NHAI - N4 (Jan 15) 1,113.72 -26.28 -2.31
NHAI - N6 (Jan 15) 1,197.28 -2.77 -0.23
Indices Prices Change
S&P BSE Auto 24108.75 -28.70
S&P BSE BANKEX 29605.66 -115.35
S&P BSE Capital Goods 17332.24 -316.94
S&P BSE Consumer Durables 19838.90 194.00
S&P BSE Energy 4310.51 27.30
S&P BSE Finance 5996.08 -22.91
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14355.39 -114.91
S&P BSE Metals 11795.46 -61.81
S&P BSE Oil and Gas 14486.31 24.00
S&P BSE PSU 7225.17 -8.78
S&P BSE TECk 7255.98 -45.04
Top Gainers
Company Price % Gain
Titan Company 869.85 23.65
Bharti Airtel 345.00 8.20
Yes Bank 392.30 8.65
Vedanta 208.20 4.50
ITC 273.30 4.75
Company Price % Gain
Bharti Airtel 345.05 8.25
Vedanta 208.30 4.50
Yes Bank 391.20 7.40
ITC 272.90 4.60
Adani Ports 369.15 5.05
Top Losers
Company Price % Gain
Hindalco 197.60 -14.80
Bharti Infratel 285.30 -13.95
Kotak Mahindra 1,347.40 -51.15
Cipla 610.10 -17.30
Larsen 1,258.10 -34.05
Company Price % Gain
Kotak Mahindra 1,350.25 -51.80
Larsen 1,255.55 -33.60
Hero Motocorp 3,458.90 -42.60
Tata Steel 499.75 -4.95
Coal India 261.50 -2.50
Indices Prices Change
Nasdaq
(Jul 19)
7818.60 -35.84
Asia
Nikkei 225
(Jul 19)
22764.68 -29.51
Straits Times
(Jul 19)
3277.58 37.08
Hang Seng
(Jul 19)
28010.86 -106.56
Taiwan Index
(Jul 19)
10835.38 -7.08
KOSPI
(Jul 19)
2282.29 -7.82
Shanghai Composite
(Jul 19)
2772.98 -14.28
Europe
FTSE
(Jul 19)
7683.29 7.01
CAC
(Jul 19)
5416.85 -30.59
DAX
(Jul 19)
12674.28 -91.66

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-Aug-18 1592.80 61.20
MENTHAOIL-Jul-18 1572.00 60.40
MENTHAOIL-Sep-18 1630.00 57.20
MENTHAOIL-Oct-18 1650.00 55.10
CRUDEOILM-Dec-18 4580.00 113.00
CRUDEOIL-Oct-18 4634.00 110.00
Contract Last Chg
GOLDPETAL-Oct-18 3004.00 -71.00
COPPERM-Aug-18 414.65 -6.05
COPPER-Aug-18 414.65 -6.00
COPPERM-Nov-18 421.80 -6.00
ZINC-Oct-18 177.50 -2.50
COPPER-Nov-18 422.00 -5.85
chat
Prakash GabaTechnical Analyst
(2018-07-20 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

GNA Axles Quarterly Results
ABB India Quarterly Results
AB Money Quarterly Results
Company Ratio Ex-Bonus
Borosil Glass 3:1 02-08-2018
Wheels 1:1 08-08-2018
Company % Ex-Div
SQS India BFSI 200.00 19-07-2018
CMI FPE 20.00 19-07-2018
Unichem Labs 250.00 19-07-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Bharti Airtel 342.50 1.69
Vedanta 208.30 2.21
Yes Bank 391.20 1.93
Company Current % Gain
Titan Company 869.85 2.79
Bharti Airtel 345.00 2.43
Yes Bank 392.30 2.25

Top Losers

Company Current % Loss
Kotak Mahindra 1,350.25 -3.69
Larsen 1,255.55 -2.61
Hero Motocorp 3,458.90 -1.22
Company Current % Loss
Hindalco 197.60 -6.97
Bharti Infratel 285.30 -4.66
Kotak Mahindra 1,347.40 -3.66

Only Buyers

Company Current % Chg
Cinevista 6.60 10.00
Starlog Enter 24.50 9.87
Powerhouse Gym 7.56 5.00
Company Current % Chg
Ortel Comm 11.40 18.75
Cinevista 6.60 10.00
Adani Enterpris 151.05 6.22

Only Sellers

Company Current % Chg
Swarnasarita 11.50 -19.86
RCL Retail 11.70 -19.86
Upsurge Invest 34.20 -10.00
Company Current % Chg
Madhya Pradesh 53.65 -19.99
Cupid 188.75 -17.81
Kavveri Telecom 8.95 -10.05

52 Week High

Company Days High Current
7Seas Tech 7.39 7.39
Anshuni Com 3.99 3.99
Asian Paints 1408.00 1,399.45
Company Days High Current
Asian Paints 1408.50 1,403.00
Bajaj Finance 2537.00 2,520.20
Bandhan Bank 633.00 617.50

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
AB Capital 123.65 125.70
Aban Offshore 102.25 103.55
Company Days Low Current
AB Capital 123.50 125.55
Aban Offshore 101.50 102.20
Accelya Kale 1050.00 1,069.80

Price Shocker

Company Current % Chg
Indo Amines 92.50 0.22
Ortel Comm 11.40 20.00
Rajasthan Cylin 44.00 10.00
Company Current % Chg
Ortel Comm 11.40 18.75
SecUR Credentia 153.65 9.75
Soril Infra Res 243.00 4.99

Volume Shocker

Company Avg Volume % Vol Chg
Golden Capital 14.40 175178
Upsurge Invest 88.00 40051
GE T&D India 6770.60 15752
Company Avg Volume % Vol Chg
Sharda Crop 14754.00 2720
TTK Prestige 2142.40 2504
Cupid 21613.00 1031

Most Active Stocks

Company Current Value Cr
RBL Bank 555.90 120.68
Ashok Leyland 105.90 103.94
Reliance 1,103.90 85.23
Company Current Value Cr
Ashok Leyland 105.70 1,491.17
Mindtree 971.15 1,298.86
Bajaj Finance 2,520.20 1,205.30

Intraday Large Deals

Company Qty Price
Ashok Leyland 532136 105.90
Unitech 761673 4.10
AU Small Financ 816748 625.00
Company Qty Price
Ashok Leyland 532,136 105.70
Unitech 761,673 4.05
AU Small Financ 816,748 629.50
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

TCNS Clothing C

IPO 714 1121.98 20 18-07 20-07

HDFC Asset Mana

IPO 1095 2787.60 13 25-07 27-07

Supershakti Met

SME IPO 375 60.01 300 17-07 20-07

Ushanti Colour

SME IPO 60 11.56 2000 23-07 25-07
Equity Date of filing with Sebi

Ami Organics Ltd

12-Jul

Chalet Hotels Limited

06-Jul

Bharat Hotels Limited

06-Jul

Puranik Builders Ltd

02-Jul

Milltec Machinery Limited

02-Jul
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Raw Edge Indust

72 18-07 72.10 72.40 0.56 72.15 0.21

Varroc Engineer

967 06-07 1015.00 0 988.70 2.24

RITES

185 02-07 190.00 212.70 14.97 196.45 6.19

Fine Organics

783 02-07 815.00 822.80 5.08 776.50 -0.83

Waa Solar

161 12-06 153.00 0 64.60 -59.88
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1981.40
-18.85
758,593.89 97356.00 25241.00 62,708.00

2 Reliance

1104.85
12.30
700,089.17 290042.00 33612.00 393,617.00

3 HDFC Bank

2186.10
9.90
569,294.95 80241.36 17486.73 858,376.82

4 HUL

1647.45
3.70
356,612.60 34525.00 5237.00 5,147.00

5 HDFC

1988.40
-21.05
334,739.51 35185.17 12163.69 274,897.85

6 ITC

273.30
4.75
333,628.58 40627.54 11223.25 45,219.27

7 Infosys

1316.70
-5.85
287,584.01 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9389.10
22.30
283,625.99 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

35.910 -0.6% -0.8% 0.4% 14.2%

Invesco Growth Opportunities Fund (G)

Large Cap

33.050 -0.7% -1.1% -0.4% 12.3%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.210 1.5% 0.1% -0.2% 10.7%

IDFC Focused Equity - Direct (G)

Large Cap

41.750 -2.3% -1.9% -3.5% 10.3%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.740 -1.2% -0.9% -3.5% 8.5%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

45.301 -5.7% -7.9% -7.7% 14.1%

HDFC Small Cap Fund (G)

Small & Mid Cap

42.767 -5.8% -8.3% -8.4% 12.5%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

142.270 -2.6% -6.4% -10.1% 3.2%

Kotak Emerging Equity - D (G)

Small & Mid Cap

40.024 -4.4% -7.9% -9.7% 2.9%

L&T Midcap Fund (G)

Small & Mid Cap

136.050 -2.7% -6.6% -10.5% 2.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.252 0.7% 0.6% 1.6% 1.2%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.738 1.0% 0.6% 1.8% 0.8%

Reliance Income Fund - Direct (G)

Debt Long Term

57.661 0.9% 0.5% 1.5% 0.6%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.437 0.6% 0.4% 1.1% 0.3%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.715 1.0% 0.4% 1.4% -%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,376.007 0.8% 1.7% 3.7% 6.6%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,327.430 0.8% 1.6% 3.5% 6.3%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.624 0.9% 1.2% 3.1% 5.8%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.464 0.9% 1.1% 3.0% 5.6%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.237 0.9% 1.1% 3.0% 5.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

78.540 -1.3% -2.4% -3.4% 10.1%

Principal Hybrid Equity Fund (G)

Balanced

74.470 -1.4% -2.6% -3.9% 8.6%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.626 1.2% 1.5% 2.7% 7.3%

UTI Regular Savings Fund (G)

MIP Aggressive

40.168 1.1% 1.3% 2.3% 6.6%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.442 0.7% 0.1% -0.6% 2.7%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.418 0.6% -0.1% -1.1% 1.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,278.944 0.7% 2.0% 3.8% 7.2%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,735.227 0.6% 1.8% 3.6% 7.1%

Edelweiss LF - Direct (G)

Liquid

2,282.417 0.6% 1.8% 3.6% 7.1%

Tata Money Market Fund (G)

Liquid

3,265.908 0.7% 2.0% 3.8% 7.1%

L&T Liquid-Super Inst (G)

Liquid

2,427.051 0.6% 1.8% 3.6% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

35.910 -0.6% -0.8% 0.4% 14.2%

Invesco Growth Opportunities Fund (G)

Large Cap

33.050 -0.7% -1.1% -0.4% 12.3%

Indiabulls Blue Chip Fund - Dir (G)

Large Cap

22.210 1.5% 0.1% -0.2% 10.7%

IDFC Focused Equity - Direct (G)

Large Cap

41.750 -2.3% -1.9% -3.5% 10.3%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.740 -1.2% -0.9% -3.5% 8.5%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

45.301 -5.7% -7.9% -7.7% 14.1%

HDFC Small Cap Fund (G)

Small & Mid Cap

42.767 -5.8% -8.3% -8.4% 12.5%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

142.270 -2.6% -6.4% -10.1% 3.2%

Kotak Emerging Equity - D (G)

Small & Mid Cap

40.024 -4.4% -7.9% -9.7% 2.9%

L&T Midcap Fund (G)

Small & Mid Cap

136.050 -2.7% -6.6% -10.5% 2.3%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

394166 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

394166 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-07-19 20:20:23