Moneycontrol
you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35660.34
161.90 (0.46%)
Nifty 50
10681.95
41.00 (0.39%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nikkei 225 (Feb 19) 21309.44 27.59 0.13
Hang Seng (Feb 19) 28246.33 -100.68 -0.36
Straits Times (Feb 19) 3267.02 1.05 0.03
Gold - 05 Apr 33,606.00 -2.00 -0.01
Silver - 05 Mar 40,202.00 32.00 0.08
Cotton - 28 Feb 20,120.00 70.00 0.35
Crudeoil - 19 Mar 4,037.00 -13.00 -0.32
Naturalgas - 25 Feb 190.60 2.80 1.49
Dollar/Rupee Feb 19 71.34 +0.00 0.00
Euro/Rupee Feb 19 80.69 -0.02 -0.02
Pound/Rupee Feb 19 92.15 -0.07 -0.07
IRFC - N1 (Jan 15) 1,074.00 -1.00 -0.09
NHAI - N1 (Jan 15) 1,080.00 0.08 0.01
HUDCO - N3 (Jan 15) 1,060.00 -0.61 -0.06
Indices Prices Change
S&P BSE Auto 18314.75 203.61
S&P BSE BANKEX 30077.42 260.37
S&P BSE Capital Goods 16443.32 117.32
S&P BSE Consumer Durables 20980.81 182.95
S&P BSE Energy 4361.70 43.73
S&P BSE Finance 5689.40 43.18
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14997.25 -205.16
S&P BSE Metals 10013.70 77.22
S&P BSE Oil and Gas 13150.81 114.60
S&P BSE PSU 6457.04 56.08
S&P BSE TECk 7470.29 -69.68
Top Gainers
Company Price % Gain
Bharti Airtel 312.15 3.17
M&M 638.55 2.22
Bajaj Finance 2,602.15 2.07
ICICI Bank 345.45 1.98
Grasim 713.35 1.93
Company Price % Gain
Bharti Airtel 312.00 3.14
M&M 638.95 2.45
Bajaj Finance 2,602.00 2.20
ICICI Bank 345.70 2.11
SBI 263.55 1.46
Top Losers
Company Price % Gain
Infosys 724.40 -2.25
NTPC 134.75 -1.96
TCS 1,942.15 -1.43
Dr Reddys Labs 2,527.95 -1.47
Tech Mahindra 795.25 -1.02
Company Price % Gain
Infosys 725.00 -2.04
TCS 1,942.00 -1.51
NTPC 134.75 -1.53
HUL 1,740.65 -0.66
HCL Tech 1,044.00 -0.31
Indices Prices Change
Nasdaq
(Feb 15)
7472.41 45.45
Asia
Nikkei 225
(Feb 19)
21309.44 27.59
Straits Times
(Feb 19)
3267.02 1.05
Hang Seng
(Feb 19)
28246.33 -100.68
Taiwan Index
(Feb 19)
10153.69 8.41
KOSPI
(Feb 19)
2208.02 -2.87
Shanghai Composite
(Feb 19)
2744.46 -9.90
Europe
FTSE
(Feb 18)
7219.47 -17.21
CAC
(Feb 18)
5168.54 15.35
DAX
(Feb 18)
11299.20 -0.60

Commodity Stats

MCX
Contract Last Chg
NATURALGAS-Feb-19 190.50 2.70
NATURALGAS-Mar-19 193.30 2.40
CPO-Apr-19 585.00 3.40
CPO-Feb-19 570.50 3.10
COTTON-Mar-19 20410.00 110.00
CPO-Mar-19 577.70 2.80
Contract Last Chg
CARDAMOM-Mar-19 1442.00 -21.80
GOLDPETAL-Apr-19 3304.00 -29.00
CRUDEOILM-Feb-19 3989.00 -22.00
CRUDEOIL-Feb-19 3988.00 -23.00
MENTHAOIL-Feb-19 1665.00 -7.00
GOLDGUINEA-Feb-19 26720.00 -86.00
chat
Vivek MahajanHead of Research
(2019-02-20 13:00:00)
What's the outlook for the market?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Bajaj Healthcar Bonus issue & Others
Linde India Audited Results & Dividend
The Investment Scheme of Arrangement
Company Ratio Ex-Bonus
Maximus Interna 1:1 26-02-2019
Vishal Bearing 4:5 28-02-2019
Akash Infraproj 1:1 07-03-2019
Company Old FV New FV Ex-Splits
Music Broadcast 10 2 20-02-2019
Company % Ex-Div
Amrutanjan Heal 55.00 20-02-2019
Jullundur Motor 40.00 20-02-2019
Suprajit Eng 70.00 21-02-2019

Today’s stock market action

Top Gainers

Company Current % Gain
Bharti Airtel 312.00 3.14
M&M 638.45 2.37
Bajaj Finance 2,602.00 2.20
Company Current % Gain
Bharti Airtel 312.00 3.12
M&M 638.55 2.22
Bajaj Finance 2,602.50 2.08

Top Losers

Company Current % Loss
Infosys 725.00 -2.04
TCS 1,942.00 -1.51
NTPC 134.75 -1.53
Company Current % Loss
Infosys 724.35 -2.25
NTPC 134.80 -1.93
TCS 1,942.45 -1.41

Only Buyers

Company Current % Chg
Lorenzini Appar 4.86 20.00
Ansal Housing 12.85 19.98
Ugar Sugar Work 16.25 9.95
Company Current % Chg
Ansal Housing 12.75 19.72
Ugar Sugar Work 16.20 9.83
Zenith Birla 0.65 8.33

Only Sellers

Company Current % Chg
Think Ink Studi 4.50 -9.82
Orient Press 144.00 -9.75
STL Global 6.05 -9.70
Company Current % Chg
Tara Jewels 0.55 -8.33
Supreme Infra 20.90 -5.00
Innovana 341.95 -4.99

52 Week High

Company Days High Current
Balrampur Chini 124.40 122.50
Brijlaxmi Lease 3.67 3.67
Crown Tours 24.00 24.00
Company Days High Current
Balrampur Chini 124.40 122.65
DSP LIQUIDETF 1000.01 1,000.01
ICICILIQ 1000.01 1,000.00

52 Week Low

Company Days Low Current
Adinath Exim 9.98 9.98
Ludlow Jute 53.35 57.70
Agri-Tech 47.10 49.20
Company Days Low Current
ABG Shipyard 1.35 1.40
Adhunik Metalik 1.35 1.40
Alpa Labs 20.55 21.50

Price Shocker

Company Current % Chg
Tarini Int 12.55 43.92
Jiya Eco 44.80 22.93
Oil Country 13.83 21.85
Company Current % Chg
Oil Country 13.90 21.74
Ugar Sugar Work 16.20 20.45
Softtech Engine 54.00 20.00

Volume Shocker

Company Avg Volume % Vol Chg
Sadhana Nitro 1499.00 9143
Ansal Housing 5023.00 9011
Fairdeal Fila 1857.40 6967
Company Avg Volume % Vol Chg
Ansal Housing 59790.40 1944
Marathon Realty 2359.00 1889
Narayana Hruda 25511.60 1627

Most Active Stocks

Company Current Value Cr
Reliance 1,232.45 21.36
Yes Bank 214.00 21.43
TCS 1,942.90 11.75
Company Current Value Cr
TCS 1,942.45 369.70
Infosys 724.45 320.33
Reliance 1,232.00 311.23

Intraday Large Deals

Company Qty Price
Punj Lloyd 520050 1.49
GMR Infra 566695 15.50
Godrej Consumer 501435 675.00
Company Qty Price
Punj Lloyd 520,050 1.65
GMR Infra 566,695 15.55
Godrej Consumer 501,435 675.45
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Kranti Industri

SME IPO 37 8.58 3000 14-02 20-02

Mindpool Techno

SME IPO 30 3.60 4000 14-02 20-02
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Chalet Hotels

280 07-02 291.00 290.40 3.71 280.05 0.02

Ritco Logistics

73 07-02 77.40 73.55 0.75 67.00 -8.22

Xelpmoc Design

66 04-02 56.00 58.80 -10.91 78.60 19.09

Axita Cotton

60 10-01 61.00 62.10 3.5 59.30 -1.17

Deccan Health C

100 31-12 113.40 113.40 13.4 108.00 8.00
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1232.15
12.05
781,018.73 290042.00 33612.00 393,617.00

2 TCS

1942.45
-27.85
728,881.97 97356.00 25241.00 62,708.00

3 HDFC Bank

2103.20
13.30
572,171.22 80241.36 17486.73 858,376.82

4 HUL

1739.65
-12.25
376,573.15 34525.00 5237.00 5,147.00

5 ITC

278.40
3.70
341,025.16 40627.54 11223.25 45,219.27

6 HDFC

1873.65
-1.20
322,264.79 34807.10 12163.69 274,897.85

7 Infosys

724.45
-16.60
316,487.02 61941.00 16155.00 46,584.00

8 Kotak Mahindra

1275.90
-1.15
243,446.06 19748.50 4084.30 226,155.28
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

131.985 -2.2% 0.6% -11.8% 3.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

123.450 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.155 -2.7% -1.3% -6.2% 0.5%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.615 -2.8% -1.6% -6.7% -0.4%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

33.899 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.600 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.620 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.100 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.740 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

33.220 -4.9% -4.1% -7.0% -2.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP Low Duration Fund - Direct (G)

Low Duration Fund

13.622 0.7% 2.4% 4.3% 8.0%

IDFC Low Duration Fund - D (G)

Low Duration Fund

26.430 0.7% 2.3% 4.2% 7.8%

DSP Low Duration Fund - Regular (G)

Low Duration Fund

13.447 0.7% 2.3% 4.2% 7.7%

IDFC Low Duration Fund (G)

Low Duration Fund

26.190 0.7% 2.2% 4.0% 7.5%

IDFC Bond Fund - STP - Direct (G)

Short Duration Fund

38.903 0.7% 2.8% 4.6% 7.7%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

18.075 0.7% 2.7% 4.3% 7.5%

IDFC Bond Fund - STP (G)

Short Duration Fund

37.478 0.7% 2.7% 4.4% 7.1%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.581 0.7% 2.6% 4.0% 7.0%

Axis Strategic Bond Fund - D (G)

Medium Duration Fund

18.836 0.5% 2.6% 4.3% 7.6%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.983 0.5% 2.4% 4.4% 7.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

77.100 -3.0% -2.0% -5.8% -2.1%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

72.670 -3.2% -2.3% -6.3% -3.1%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.454 -0.4% 1.5% 1.6% 5.0%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.336 0.2% 1.5% 1.3% 3.2%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.944 0.1% 1.4% 0.9% 2.4%

Reliance Arbitrage Fund - Direct (G)

Arbitrage Fund

19.419 0.5% 1.6% 3.6% 7.1%

Reliance Arbitrage Fund (G)

Arbitrage Fund

18.801 0.5% 1.4% 3.2% 6.4%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.150 -0.7% 0.3% -7.9% 2.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

131.985 -2.2% 0.6% -11.8% 3.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

123.450 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.155 -2.7% -1.3% -6.2% 0.5%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.615 -2.8% -1.6% -6.7% -0.4%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

33.899 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.600 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.620 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.100 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.740 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

33.220 -4.9% -4.1% -7.0% -2.5%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

515276 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

515276 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-02-19 11:05:33