you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35962.93
33.29 (0.09%)
Nifty 50
10805.45
13.90 (0.13%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Dec 14) 6910.66 -159.67 -2.26
FTSE (Dec 14) 6845.17 -32.33 -0.47
Gold - 05 Feb 31,553.00 26.00 0.08
Silver - 05 Mar 38,054.00 -302.00 -0.79
Cotton - 31 Dec 21,890.00 70.00 0.32
Crudeoil - 18 Dec 3,690.00 -26.00 -0.70
Naturalgas - 26 Dec 276.10 -21.40 -7.19
Dollar/Rupee Dec 17 71.90 +0.22 0.30
Euro/Rupee Dec 17 81.30 -0.01 -0.01
Pound/Rupee Dec 17 90.47 -0.06 -0.06
NHAI - N1 (Jan 15) 1,065.54 -4.33 -0.4
IFCI - NL (Jan 15) 976.12 19.15 2
HUDCO - N3 (Jan 15) 1,132.00 4.21 0.37
Indices Prices Change
S&P BSE Auto 20882.29 30.60
S&P BSE BANKEX 30003.15 62.20
S&P BSE Capital Goods 18500.56 -127.98
S&P BSE Consumer Durables 20929.91 -64.43
S&P BSE Energy 4166.13 39.31
S&P BSE Finance 5790.30 -9.94
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14663.55 60.47
S&P BSE Metals 11634.58 -7.66
S&P BSE Oil and Gas 13412.01 228.92
S&P BSE PSU 6967.31 76.38
S&P BSE TECk 7314.95 47.97
Top Gainers
Company Price % Gain
Bharti Airtel 319.25 5.33
Yes Bank 180.35 3.23
BPCL 345.30 3.11
IOC 141.25 2.80
ONGC 146.85 2.48
Company Price % Gain
Bharti Airtel 318.80 5.32
Yes Bank 180.35 3.23
ONGC 146.95 2.58
NTPC 143.65 1.84
Asian Paints 1,340.05 1.51
Top Losers
Company Price % Gain
HDFC 1,904.10 -1.95
HCL Tech 961.20 -1.72
JSW Steel 293.10 -1.66
Wipro 333.10 -1.64
Titan Company 931.50 -1.34
Company Price % Gain
HDFC 1,904.15 -1.95
Wipro 333.10 -1.67
Larsen 1,411.55 -0.95
Adani Ports 368.95 -0.65
Sun Pharma 419.75 -0.57
Indices Prices Change
Nasdaq
(Dec 14)
6910.66 -159.67
Asia
Nikkei 225
(Dec 14)
21374.83 -441.36
Straits Times
(Dec 14)
3077.09 -33.99
Hang Seng
(Dec 14)
26094.79 -429.56
Taiwan Index
(Dec 14)
9774.16 -84.60
KOSPI
(Dec 14)
2069.38 -26.17
Shanghai Composite
(Dec 14)
2593.74 -40.31
Europe
FTSE
(Dec 14)
6845.17 -32.33
CAC
(Dec 14)
4853.70 -43.22
DAX
(Dec 14)
10865.77 -58.93

Commodity Stats

MCX
Contract Last Chg
NICKELM-Dec-18 791.20 16.40
NICKEL-Dec-18 790.90 15.90
NICKELM-Jan-19 797.00 15.80
NICKEL-Jan-19 796.90 15.60
CRUDEOILM-Mar-19 3846.00 71.00
NICKELM-Feb-19 795.30 8.40
Contract Last Chg
NATURALGAS-Dec-18 276.10 -21.40
NATURALGAS-Jan-19 272.50 -18.80
NATURALGAS-Feb-19 264.20 -15.50
CARDAMOM-Feb-19 1520.90 -29.10
ZINC-Dec-18 183.40 -3.15
ZINCMINI-Dec-18 183.40 -3.10
chat
Ajay JainCEO
(2018-12-17 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Old FV New FV Ex-Splits
Sayaji Industri 10 5 27-12-2018
Company Ratio FV Ex-Rights
Bhilwara Tex-Fi 4:5 10 18-12-18
Company % Ex-Div
Dharamsi Morarj 5.00 20-12-2018
IOC 67.50 21-12-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Bharti Airtel 318.80 5.32
Yes Bank 180.35 3.23
ONGC 146.95 2.58
Company Current % Gain
Bharti Airtel 319.25 5.33
Yes Bank 180.35 3.23
BPCL 345.30 3.11

Top Losers

Company Current % Loss
HDFC 1,904.15 -1.95
Wipro 333.10 -1.67
Larsen 1,411.55 -0.95
Company Current % Loss
HDFC 1,904.10 -1.95
HCL Tech 961.20 -1.72
JSW Steel 293.10 -1.66

Only Buyers

Company Current % Chg
Dhanuka Commerc 6.00 20.00
Stellar Capital 4.20 20.00
Max India 80.15 19.99
Company Current % Chg
Max India 80.15 19.99
PG Electroplast 113.90 19.96
Reliance Naval 16.55 15.73

Only Sellers

Company Current % Chg
Advance Syntex 26.80 -20.00
Sov Gold 2018-1 2,840.40 -10.00
Sov Gold Tr-VII 2,848.59 -10.00
Company Current % Chg
Anik Industries 23.60 -12.92
Nagarjuna Oil 0.90 -10.00
Gammon Infra 0.65 -7.14

52 Week High

Company Days High Current
Arnold Holdings 12.62 11.00
Colgate 1327.40 1,311.85
Crown Tours 22.80 22.75
Company Days High Current
Colgate 1328.00 1,311.65
DSP LIQUIDETF 1000.01 999.99
GMM Pfaudler 1249.90 1,228.10

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ABG Shipyard 1.99 2.10
Adhunik Metalik 2.38 2.39
Company Days Low Current
Adhunik Metalik 2.30 2.35
ANG Industries 1.25 1.35
Bigbloc Constru 35.00 35.50

Price Shocker

Company Current % Chg
Mehai Technolog 69.00 15.00
Max India 80.15 19.99
PC Jeweller 83.55 6.64
Company Current % Chg
Max India 80.15 19.99
PC Jeweller 83.80 6.68
Reliance Naval 16.55 15.73

Volume Shocker

Company Avg Volume % Vol Chg
Sundaram Fin 21335.20 392
Aster DM Health 129315.00 391
Cineline India 13093.00 380
Company Avg Volume % Vol Chg
Cineline India 122697.80 363
Aster DM Health 580568.20 358
R ETF Long Term 2254.80 350

Most Active Stocks

Company Current Value Cr
Yes Bank 180.35 134.00
PC Jeweller 83.55 80.90
Jet Airways 259.95 69.29
Company Current Value Cr
Yes Bank 180.35 1,405.85
PC Jeweller 83.80 817.75
Reliance 1,112.20 799.47

Intraday Large Deals

Company Qty Price
Punj Lloyd 649747 4.05
Punj Lloyd 649747 4.05
Punj Lloyd 649747 4.05
Company Qty Price
Punj Lloyd 649,747 4.05
Punj Lloyd 649,747 4.05
Punj Lloyd 649,747 4.05
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Deccan Health C

SME IPO 95 40.01 1200 18-12 20-12
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Diksha Greens

30 04-12 35.90 0 32.70 9.00

Roni Households

20 03-12 20.05 20.50 2.5 21.00 5.00

Shree Krishna

13 03-12 12.35 12.35 -5 9.58 -26.31

BCPL Railway In

35 29-10 35.00 0 34.75 -0.71

Veeram Infra En

51 23-10 53.00 51.00 0 51.00 0.00
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1989.75
7.15
746,630.75 97356.00 25241.00 62,708.00

2 Reliance

1112.20
5.15
704,974.85 290042.00 33612.00 393,617.00

3 HDFC Bank

2095.70
-5.60
569,714.57 80241.36 17486.73 858,376.82

4 HUL

1860.55
5.00
402,743.76 34525.00 5237.00 5,147.00

5 ITC

275.75
0.45
337,657.53 40627.54 11223.25 45,219.27

6 HDFC

1904.10
-37.95
327,368.98 35185.17 12163.69 274,897.85

7 Infosys

706.05
8.30
308,444.38 61941.00 16155.00 46,584.00

8 SBI

289.20
0.20
258,099.07 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

129.950 2.6% -4.2% -0.1% 4.6%

CR Equity Diversified Fund (G)

Multi Cap Fund

125.520 2.5% -4.4% -0.4% 3.9%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.477 2.3% -4.3% 1.9% 3.2%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.970 2.2% -4.5% 1.4% 2.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.910 5.0% -3.4% 0.3% 11.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.970 4.9% -3.7% -0.4% 9.5%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.660 2.3% -4.6% 0.5% 6.7%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.330 2.2% -4.9% -% 5.5%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.860 2.8% -7.7% -2.6% 5.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.354 2.1% -5.4% -1.4% 4.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,214.464 0.8% 2.0% 4.0% 7.7%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,084.103 0.8% 2.1% 4.1% 7.5%

SBI Magnum Low Duration (G)

Low Duration Fund

2,355.031 0.7% 2.0% 3.9% 7.2%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,514.373 0.8% 1.9% 3.9% 7.0%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,058.771 -% 0.3% -% 0.1%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.220 0.9% 2.3% 4.1% 6.6%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.593 0.9% 2.3% 4.1% 6.6%

HDFC Short Term Debt Fund (G)

Short Duration Fund

20.043 0.8% 2.2% 4.0% 6.4%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.293 0.9% 2.2% 3.8% 5.9%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.563 1.1% 3.0% 4.7% 6.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

86.423 2.2% -3.9% -% 5.1%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

79.330 1.3% -3.9% -0.8% 1.6%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

74.960 1.2% -4.1% -1.2% 0.5%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.268 1.1% 1.1% 2.8% 4.5%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

54.801 0.7% -0.3% 2.4% 2.5%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.470 0.7% -0.5% 1.9% 1.6%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.657 0.6% 2.0% 3.6% 7.0%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

25.962 0.5% 1.8% 3.3% 6.3%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.430 2.8% -4.0% -1.1% 6.3%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

11.140 2.7% -4.5% -1.9% 4.6%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

129.950 2.6% -4.2% -0.1% 4.6%

CR Equity Diversified Fund (G)

Multi Cap Fund

125.520 2.5% -4.4% -0.4% 3.9%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.477 2.3% -4.3% 1.9% 3.2%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.970 2.2% -4.5% 1.4% 2.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.910 5.0% -3.4% 0.3% 11.1%

Axis Bluechip Fund (G)

Large Cap Fund

26.970 4.9% -3.7% -0.4% 9.5%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.660 2.3% -4.6% 0.5% 6.7%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.330 2.2% -4.9% -% 5.5%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.860 2.8% -7.7% -2.6% 5.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.354 2.1% -5.4% -1.4% 4.1%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

478286 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

478286 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-12-17 03:59:13