you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35144.49
331.50 (0.95%)
Nifty 50
10582.50
100.30 (0.96%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Nov 13) 7200.88 0.01 0.00
FTSE (Nov 13) 7053.76 0.68 0.01
Gold - 05 Dec 30,764.00 -237.00 -0.76
Silver - 05 Dec 36,355.00 -340.00 -0.93
Cotton - 30 Nov 22,340.00 -50.00 -0.22
Crudeoil - 16 Nov 4,075.00 -328.00 -7.45
Naturalgas - 27 Nov 291.10 15.70 5.70
Dollar/Rupee Nov 13 72.67 -0.22 -0.31
Euro/Rupee Nov 13 81.84 +0.12 0.14
Pound/Rupee Nov 13 94.42 +0.83 0.88
NHAI - N5 (Jan 15) 1,202.75 7.75 0.65
IRFC - N1 (Jan 15) 1,049.79 -0.92 -0.09
NHAI - N2 (Jan 15) 1,131.00 1.20 0.11
Indices Prices Change
S&P BSE Auto 20552.90 188.45
S&P BSE BANKEX 29145.98 291.94
S&P BSE Capital Goods 18394.58 226.91
S&P BSE Consumer Durables 19773.43 -7.36
S&P BSE Energy 4166.20 78.14
S&P BSE Finance 5587.48 44.85
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14306.15 55.75
S&P BSE Metals 12789.61 97.17
S&P BSE Oil and Gas 13559.67 239.33
S&P BSE PSU 7135.69 53.33
S&P BSE TECk 7130.19 26.15
Top Gainers
Company Price % Gain
Eicher Motors 23,241.85 5.96
IOC 141.40 4.70
BPCL 303.15 4.10
HPCL 232.80 3.44
UltraTechCement 3,829.90 2.77
Company Price % Gain
ICICI Bank 360.90 2.44
NTPC 156.40 2.36
Axis Bank 618.60 2.05
Reliance 1,099.55 1.93
Larsen 1,391.15 1.77
Top Losers
Company Price % Gain
Sun Pharma 561.75 -4.71
Tata Motors 179.50 -3.52
Indiabulls Hsg 841.95 -2.69
Power Grid Corp 184.05 -1.02
Cipla 528.10 -0.71
Company Price % Gain
Sun Pharma 561.70 -4.72
Tata Motors 179.80 -3.31
Power Grid Corp 184.25 -0.94
IndusInd Bank 1,484.40 -0.49
Indices Prices Change
Nasdaq
(Nov 13)
7200.88 0.01
Asia
Nikkei 225
(Nov 13)
21810.52 -459.36
Straits Times
(Nov 13)
3053.60 -14.55
Hang Seng
(Nov 13)
25792.87 159.69
Taiwan Index
(Nov 13)
9775.84 -55.37
KOSPI
(Nov 13)
2071.23 -9.21
Shanghai Composite
(Nov 13)
2654.88 24.36
Europe
FTSE
(Nov 13)
7053.76 0.68
CAC
(Nov 13)
5101.85 42.76
DAX
(Nov 13)
11472.22 146.78

Commodity Stats

MCX
Contract Last Chg
NATURALGAS-Jan-19 287.00 19.50
NATURALGAS-Dec-18 294.90 17.70
NATURALGAS-Nov-18 291.10 15.70
NICKELM-Jan-19 846.40 6.00
GOLDPETAL-Feb-19 3111.00 21.00
ZINCMINI-Jan-19 183.40 0.75
Contract Last Chg
CRUDEOIL-Jan-19 4150.00 -365.00
CRUDEOILM-Nov-18 4075.00 -332.00
CRUDEOIL-Nov-18 4075.00 -328.00
CRUDEOILM-Dec-18 4106.00 -327.00
CRUDEOIL-Dec-18 4103.00 -326.00
CRUDEOILM-Jan-19 4150.00 -310.00
chat
Harshvardhan RoongtaCFP
(2018-11-15 16:00:00)
Financial Planning and Asset Allocation
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

7NR Retail Quarterly Results
S P Apparels Quarterly Results
Arcotech Quarterly Results
Company Ratio Ex-Bonus
Jiya Eco 1:1 19-11-2018
Company Old FV New FV Ex-Splits
Oriental Veneer 10 1 14-11-2018
Britannia 2 1 29-11-2018
Company % Ex-Div
Indian Toners 15.00 14-11-2018
Balkrishna Ind 100.00 14-11-2018
Sun TV Network 50.00 14-11-2018

Today’s stock market action

Top Gainers

Company Current % Gain
ICICI Bank 360.90 2.44
NTPC 156.40 2.36
Axis Bank 618.60 2.05
Company Current % Gain
Eicher Motors 23,241.85 5.96
IOC 141.40 4.70
BPCL 303.15 4.10

Top Losers

Company Current % Loss
Sun Pharma 561.70 -4.72
Tata Motors 179.80 -3.31
Power Grid Corp 184.25 -0.94
Company Current % Loss
Sun Pharma 561.75 -4.71
Tata Motors 179.50 -3.52
Indiabulls Hsg 841.95 -2.69

Only Buyers

Company Current % Chg
Shiva Mills Lim 63.60 20.00
Loyal Textiles 520.55 20.00
Hitech Corp 112.00 19.98
Company Current % Chg
CCCL 3.00 20.00
Manaksia Alumin 9.90 20.00
Shiva Mills Lim 62.75 19.98

Only Sellers

Company Current % Chg
Suncare Trader 19.05 -19.96
Systematix Corp 72.00 -7.10
Hawa Engineers 39.90 -5.00
Company Current % Chg
MOSt NASDAQ 100 497.75 -12.31
SRS 0.40 -11.11
Himadri Special 130.05 -7.83

52 Week High

Company Days High Current
ABans Enterpris 25.00 25.00
AJEL 7.67 7.59
ANS Industries 26.25 25.00
Company Days High Current
DSP LIQUIDETF 1000.01 999.99
Electrosteel St 23.65 23.65
Emkay Taps 241.00 241.00

52 Week Low

Company Days Low Current
21st Cen Mgt 23.55 23.55
A K Spintex 30.55 31.95
Aadhaar Venture 0.49 0.49
Company Days Low Current
ABG Shipyard 2.90 2.90
Alchemist 2.95 3.10
ANG Industries 1.40 1.40

Price Shocker

Company Current % Chg
Vardhman Poly 15.44 19.78
Global Offshore 22.26 9.98
Kilpest (I) 89.60 9.94
Company Current % Chg
Vardhman Poly 15.40 17.56
Global Offshore 22.25 9.88
SMS Lifescience 520.15 6.74

Volume Shocker

Company Avg Volume % Vol Chg
Gulf Oil Lubric 40743.40 0
Indian Terrain 25301.60 634
Indoco Remedies 6691.80 1489
Company Avg Volume % Vol Chg
Nahar Ent 71167.80 0
Nahar Spinning 157883.80 171
Apollo Sindoori 5823.40 10265

Most Active Stocks

Company Current Value Cr
Godrej Consumer 684.15 116.85
Jet Airways 254.65 63.72
Larsen 1,391.15 59.12
Company Current Value Cr
Reliance 1,099.45 742.53
SBI 278.05 708.05
HDFC Bank 1,927.75 641.67

Intraday Large Deals

Company Qty Price
Adani Ports 234449 334.00
Jaiprakash Asso 524359 6.84
IDFC Bank 1091964 35.35
Company Qty Price
Adani Ports 234,449 334.10
Jaiprakash Asso 524,359 6.85
IDFC Bank 1,091,964 35.35
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Shree Krishna

SME IPO 13 1.17 10000 15-11 22-11
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

BCPL Railway In

35 29-10 35.00 0 36.15 3.29

Veeram Infra En

0 23-10 53.00 51.00 0 52.00

S.M. Gold

30 19-10 30.60 30.50 1.67 28.60 -4.67

Sun Retail

23 16-10 36.00 37.80 64.35 47.00 104.35

AKI India

11 12-10 11.00 11.55 4.52 11.24 1.72
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1934.95
20.10
726,067.68 97356.00 25241.00 62,708.00

2 Reliance

1099.45
19.45
696,888.98 290042.00 33612.00 393,617.00

3 HDFC Bank

1927.75
6.70
523,918.04 80241.36 17486.73 858,376.82

4 HUL

1671.10
16.80
361,734.48 34525.00 5237.00 5,147.00

5 ITC

276.85
3.00
338,967.18 40627.54 11223.25 45,219.27

6 HDFC

1824.70
28.80
313,382.21 35185.17 12163.69 274,897.85

7 Infosys

665.70
1.50
290,803.25 61941.00 16155.00 46,584.00

8 SBI

278.05
0.10
248,148.16 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

126.770 2.3% -6.7% -2.6% 3.1%

CR Equity Diversified Fund (G)

Multi Cap Fund

122.520 2.3% -6.9% -2.8% 2.4%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.341 2.1% -4.5% -0.8% 1.7%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.940 2.0% -4.8% -1.2% 0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

27.510 0.5% -9.2% -1.5% 7.2%

Axis Bluechip Fund (G)

Large Cap Fund

25.700 0.4% -9.5% -2.2% 5.7%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.140 1.9% -6.5% -1.0% 5.0%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.860 1.7% -6.8% -1.6% 3.8%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.030 0.8% -9.4% -4.1% 3.3%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

33.555 3.4% -7.7% -4.4% 2.7%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,195.052 0.7% 1.7% 3.8% 7.3%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,067.354 0.7% 1.8% 3.9% 7.2%

SBI Magnum Low Duration (G)

Low Duration Fund

2,336.705 0.6% 1.7% 3.7% 6.8%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,493.306 0.6% 1.6% 3.6% 6.6%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,056.965 -0.1% -% 0.2% -%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.282 0.7% 1.6% 3.5% 5.9%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.034 0.8% 1.5% 3.5% 5.8%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.861 0.8% 1.5% 3.4% 5.6%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.127 0.8% 1.3% 3.2% 4.9%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.197 1.0% 1.8% 3.7% 4.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

84.595 0.5% -6.2% -2.0% 3.1%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

78.400 1.6% -3.5% -2.6% -0.6%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

74.130 1.2% -4.5% -3.3% -2.5%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.918 1.2% -% 2.0% 3.9%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

54.434 1.1% -0.2% 1.3% 2.1%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.151 1.0% -0.5% 0.7% 1.2%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.510 0.6% 1.9% 3.6% 7.0%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

25.810 0.5% 1.7% 3.2% 6.3%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.160 -0.2% -6.9% -1.1% 4.6%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

10.890 -0.4% -7.3% -1.8% 2.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

126.770 2.3% -6.7% -2.6% 3.1%

CR Equity Diversified Fund (G)

Multi Cap Fund

122.520 2.3% -6.9% -2.8% 2.4%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.341 2.1% -4.5% -0.8% 1.7%

Mirae Asset India Equity - (G)

Multi Cap Fund

46.940 2.0% -4.8% -1.2% 0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

27.510 0.5% -9.2% -1.5% 7.2%

Axis Bluechip Fund (G)

Large Cap Fund

25.700 0.4% -9.5% -2.2% 5.7%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.140 1.9% -6.5% -1.0% 5.0%

CR Bluechip Equity Fund (G)

Large Cap Fund

22.860 1.7% -6.8% -1.6% 3.8%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.030 0.8% -9.4% -4.1% 3.3%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

33.555 3.4% -7.7% -4.4% 2.7%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

460250 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

460250 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-11-14 04:41:13