App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscriptions
Specials
you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35660.34
161.90 (0.46%)
Nifty 50
10681.95
41.00 (0.39%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nikkei 225 (Feb 19) 21309.44 27.59 0.13
Hang Seng (Feb 19) 28246.33 -100.68 -0.36
Straits Times (Feb 19) 3267.02 1.05 0.03
See all global markets »
Gold - 05 Apr 33,606.00 -2.00 -0.01
Silver - 05 Mar 40,202.00 32.00 0.08
Cotton - 28 Feb 20,120.00 70.00 0.35
Crudeoil - 19 Mar 4,037.00 -13.00 -0.32
Naturalgas - 25 Feb 190.60 2.80 1.49
See all commodity prices »
Dollar/Rupee Feb 19 71.34 +0.00 0.00
Euro/Rupee Feb 19 80.69 -0.02 -0.02
Pound/Rupee Feb 19 92.15 -0.07 -0.07
View all exchange rates »
IRFC - N1 (Jan 15) 1,074.00 -1.00 -0.09
NHAI - N1 (Jan 15) 1,080.00 0.08 0.01
HUDCO - N3 (Jan 15) 1,060.00 -0.61 -0.06
View all listed bonds »
Indices Prices Change
S&P BSE Auto 18314.75 203.61
S&P BSE BANKEX 30077.42 260.37
S&P BSE Capital Goods 16443.32 117.32
S&P BSE Consumer Durables 20980.81 182.95
S&P BSE Energy 4361.70 43.73
S&P BSE Finance 5689.40 43.18
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14997.25 -205.16
S&P BSE Metals 10013.70 77.22
S&P BSE Oil and Gas 13150.81 114.60
S&P BSE PSU 6457.04 56.08
S&P BSE TECk 7470.29 -69.68
Market Live: Nifty above 10,650, Sensex up 100 points; Emami rises 5% after stake sale More »
Top Gainers
Company Price % Gain
Bharti Airtel 312.15 3.17
M&M 638.55 2.22
Bajaj Finance 2,602.15 2.07
ICICI Bank 345.45 1.98
Grasim 713.35 1.93
More »
Company Price % Gain
Bharti Airtel 312.00 3.14
M&M 638.95 2.45
Bajaj Finance 2,602.00 2.20
ICICI Bank 345.70 2.11
SBI 263.55 1.46
More »
Top Losers
Company Price % Gain
Infosys 724.40 -2.25
NTPC 134.75 -1.96
TCS 1,942.15 -1.43
Dr Reddys Labs 2,527.95 -1.47
Tech Mahindra 795.25 -1.02
More »
Company Price % Gain
Infosys 725.00 -2.04
TCS 1,942.00 -1.51
NTPC 134.75 -1.53
HUL 1,740.65 -0.66
HCL Tech 1,044.00 -0.31
More »
Market Live: Nifty above 10,650, Sensex up 100 points; Emami rises 5% after stake sale More »
Indices Prices Change
Nasdaq
(Feb 15)		 7472.41 45.45
Asia
Nikkei 225
(Feb 19)		 21309.44 27.59
Straits Times
(Feb 19)		 3267.02 1.05
Hang Seng
(Feb 19)		 28246.33 -100.68
Taiwan Index
(Feb 19)		 10153.69 8.41
KOSPI
(Feb 19)		 2208.02 -2.87
Shanghai Composite
(Feb 19)		 2744.46 -9.90
Europe
FTSE
(Feb 18)		 7219.47 -17.21
CAC
(Feb 18)		 5168.54 15.35
DAX
(Feb 18)		 11299.20 -0.60

More »

Note: If the market is yet to open, values may show 0.00
Live from
Corporate Announcements >>
see all
Shareholding Pattern >>

Commodity Stats

MCX
Contract Last Chg
NATURALGAS-Feb-19 190.50 2.70
NATURALGAS-Mar-19 193.30 2.40
CPO-Apr-19 585.00 3.40
CPO-Feb-19 570.50 3.10
COTTON-Mar-19 20410.00 110.00
CPO-Mar-19 577.70 2.80
more
Contract Last Chg
CARDAMOM-Mar-19 1442.00 -21.80
GOLDPETAL-Apr-19 3304.00 -29.00
CRUDEOILM-Feb-19 3989.00 -22.00
CRUDEOIL-Feb-19 3988.00 -23.00
MENTHAOIL-Feb-19 1665.00 -7.00
GOLDGUINEA-Feb-19 26720.00 -86.00
more
Chat
chat
Vivek MahajanHead of Research
(2019-02-20 13:00:00)What's the outlook for the market?
All Schedule | Previous Transcripts
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Bajaj Healthcar Bonus issue & Others
Linde India Audited Results & Dividend
The Investment Scheme of Arrangement
View All Board Meetings
Company Name Agenda
IMEC Services POM
Shri Baj Alloys POM
HPCL POM
View All AGM / EGMs
Company Ratio Ex-Bonus
Maximus Interna 1:1 26-02-2019
Vishal Bearing 4:5 28-02-2019
Akash Infraproj 1:1 07-03-2019
View All Bonus
Company Old FV New FV Ex-Splits
Music Broadcast 10 2 20-02-2019
View All Splits
Company % Ex-Div
Amrutanjan Heal 55.00 20-02-2019
Jullundur Motor 40.00 20-02-2019
Suprajit Eng 70.00 21-02-2019
View All Dividend

Today’s stock market action

Top Gainers

Company Current % Gain
Bharti Airtel 312.00 3.14
M&M 638.45 2.37
Bajaj Finance 2,602.00 2.20
View All
Company Current % Gain
Bharti Airtel 312.00 3.12
M&M 638.55 2.22
Bajaj Finance 2,602.50 2.08
View All

Top Losers

Company Current % Loss
Infosys 725.00 -2.04
TCS 1,942.00 -1.51
NTPC 134.75 -1.53
View All
Company Current % Loss
Infosys 724.35 -2.25
NTPC 134.80 -1.93
TCS 1,942.45 -1.41
View All

Only Buyers

Company Current % Chg
Lorenzini Appar 4.86 20.00
Ansal Housing 12.85 19.98
Ugar Sugar Work 16.25 9.95
View All
Company Current % Chg
Ansal Housing 12.75 19.72
Ugar Sugar Work 16.20 9.83
Zenith Birla 0.65 8.33
View All

Only Sellers

Company Current % Chg
Think Ink Studi 4.50 -9.82
Orient Press 144.00 -9.75
STL Global 6.05 -9.70
View All
Company Current % Chg
Tara Jewels 0.55 -8.33
Supreme Infra 20.90 -5.00
Innovana 341.95 -4.99
View All

52 Week High

Company Days High Current
Balrampur Chini 124.40 122.50
Brijlaxmi Lease 3.67 3.67
Crown Tours 24.00 24.00
View All
Company Days High Current
Balrampur Chini 124.40 122.65
DSP LIQUIDETF 1000.01 1,000.01
ICICILIQ 1000.01 1,000.00
View All

52 Week Low

Company Days Low Current
Adinath Exim 9.98 9.98
Ludlow Jute 53.35 57.70
Agri-Tech 47.10 49.20
View All
Company Days Low Current
ABG Shipyard 1.35 1.40
Adhunik Metalik 1.35 1.40
Alpa Labs 20.55 21.50
View All

Price Shocker

Company Current % Chg
Tarini Int 12.55 43.92
Jiya Eco 44.80 22.93
Oil Country 13.83 21.85
View All
Company Current % Chg
Oil Country 13.90 21.74
Ugar Sugar Work 16.20 20.45
Softtech Engine 54.00 20.00
View All

Volume Shocker

Company Avg Volume % Vol Chg
Sadhana Nitro 1499.00 9143
Ansal Housing 5023.00 9011
Fairdeal Fila 1857.40 6967
View All
Company Avg Volume % Vol Chg
Ansal Housing 59790.40 1944
Marathon Realty 2359.00 1889
Narayana Hruda 25511.60 1627
View All

Most Active Stocks

Company Current Value Cr
Reliance 1,232.45 21.36
Yes Bank 214.00 21.43
TCS 1,942.90 11.75
View All
Company Current Value Cr
TCS 1,942.45 369.70
Infosys 724.45 320.33
Reliance 1,232.00 311.23
View All

Intraday Large Deals

Company Qty Price
Punj Lloyd 520050 1.49
GMR Infra 566695 15.50
Godrej Consumer 501435 675.00
View All
Company Qty Price
Punj Lloyd 520,050 1.65
GMR Infra 566,695 15.55
Godrej Consumer 501,435 675.45
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
Yes No

Market Outlook

View All Market Outlook

Moneycontrol Research

View All Moneycontrol Research

Stock Advice

Company Price Stock Recommendation
Bosch 17618.80
HOLD Hold Bosch; target of Rs 17565: ICICI Direct
Natco Pharma 577.45
HOLD Hold Natco Pharma; target of Rs 635: ICICI Direct
Coal India 217.85
HOLD Hold Coal India; target of Rs 225: ICICI Direct
Mah Seamless 435.00
HOLD Hold Maharashtra Seamless; target of Rs 500: ICICI Direct
Motherson Sumi 133.70
HOLD Hold Motherson Sumi; target of Rs 125: ICICI Direct
Amara Raja Batt 738.75
HOLD Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
Bata India 1265.00
HOLD Hold Bata India; target of Rs 1300: ICICI Direct
Hindalco 185.70
HOLD Hold Hindalco Industries; target of Rs 212: ICICI Direct
MUTUAL FUND - SIP CORNER

Live Market Map

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Kranti Industri

 SME IPO 37 8.58 3000 14-02 20-02

Mindpool Techno

 SME IPO 30 3.60 4000 14-02 20-02
View All
Equity Date of filing with Sebi

Reliance General Insurance Company Limited

 13-Feb

Welpar Pharmbizz Limited

 13-Feb

Humming Bird Education Limited

 06-Feb

MSTC Limited

 04-Feb

Northern Spirits Limited

 29-Jan
View All
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Chalet Hotels

 280 07-02 291.00 290.40 3.71 280.05 0.02

Ritco Logistics

 73 07-02 77.40 73.55 0.75 67.00 -8.22

Xelpmoc Design

 66 04-02 56.00 58.80 -10.91 78.60 19.09

Axita Cotton

 60 10-01 61.00 62.10 3.5 59.30 -1.17

Deccan Health C

 100 31-12 113.40 113.40 13.4 108.00 8.00
View All
Scheme Fund Class Info Order form Open Date Close Date
View All
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1232.15
12.05
 781,018.73 290042.00 33612.00 393,617.00

2 TCS

1942.45
-27.85
 728,881.97 97356.00 25241.00 62,708.00

3 HDFC Bank

2103.20
13.30
 572,171.22 80241.36 17486.73 858,376.82

4 HUL

1739.65
-12.25
 376,573.15 34525.00 5237.00 5,147.00

5 ITC

278.40
3.70
 341,025.16 40627.54 11223.25 45,219.27

6 HDFC

1873.65
-1.20
 322,264.79 34807.10 12163.69 274,897.85

7 Infosys

724.45
-16.60
 316,487.02 61941.00 16155.00 46,584.00

8 Kotak Mahindra

1275.90
-1.15
 243,446.06 19748.50 4084.30 226,155.28
View All Top Companies In India
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

 131.985 -2.2% 0.6% -11.8% 3.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

 123.450 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

 49.155 -2.7% -1.3% -6.2% 0.5%

Mirae Asset India Equity - (G)

Multi Cap Fund

 46.615 -2.8% -1.6% -6.7% -0.4%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

 33.899 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

 28.600 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

 26.620 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

 24.100 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

 22.740 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

 33.220 -4.9% -4.1% -7.0% -2.5%
View All
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP Low Duration Fund - Direct (G)

Low Duration Fund

 13.622 0.7% 2.4% 4.3% 8.0%

IDFC Low Duration Fund - D (G)

Low Duration Fund

 26.430 0.7% 2.3% 4.2% 7.8%

DSP Low Duration Fund - Regular (G)

Low Duration Fund

 13.447 0.7% 2.3% 4.2% 7.7%

IDFC Low Duration Fund (G)

Low Duration Fund

 26.190 0.7% 2.2% 4.0% 7.5%

IDFC Bond Fund - STP - Direct (G)

Short Duration Fund

 38.903 0.7% 2.8% 4.6% 7.7%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

 18.075 0.7% 2.7% 4.3% 7.5%

IDFC Bond Fund - STP (G)

Short Duration Fund

 37.478 0.7% 2.7% 4.4% 7.1%

L&T Short Term Bond Fund (G)

Short Duration Fund

 17.581 0.7% 2.6% 4.0% 7.0%

Axis Strategic Bond Fund - D (G)

Medium Duration Fund

 18.836 0.5% 2.6% 4.3% 7.6%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

 31.983 0.5% 2.4% 4.4% 7.2%
View All
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

 77.100 -3.0% -2.0% -5.8% -2.1%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

 72.670 -3.2% -2.3% -6.3% -3.1%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

 30.454 -0.4% 1.5% 1.6% 5.0%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

 55.336 0.2% 1.5% 1.3% 3.2%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

 52.944 0.1% 1.4% 0.9% 2.4%

Reliance Arbitrage Fund - Direct (G)

Arbitrage Fund

 19.419 0.5% 1.6% 3.6% 7.1%

Reliance Arbitrage Fund (G)

Arbitrage Fund

 18.801 0.5% 1.4% 3.2% 6.4%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

 11.150 -0.7% 0.3% -7.9% 2.8%
View All
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
View All
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

 131.985 -2.2% 0.6% -11.8% 3.3%

CR Equity Diversified Fund (G)

Multi Cap Fund

 123.450 -2.5% -0.2% -7.3% 1.0%

Mirae Asset India Equity - D (G)

Multi Cap Fund

 49.155 -2.7% -1.3% -6.2% 0.5%

Mirae Asset India Equity - (G)

Multi Cap Fund

 46.615 -2.8% -1.6% -6.7% -0.4%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

 33.899 -3.5% -1.6% -8.2% -0.9%

Axis Bluechip Fund - D (G)

Large Cap Fund

 28.600 -0.7% 2.3% -6.3% 9.1%

Axis Bluechip Fund (G)

Large Cap Fund

 26.620 -0.8% 2.0% -7.0% 7.6%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

 24.100 -2.9% -1.1% -7.7% 2.5%

CR Bluechip Equity Fund (G)

Large Cap Fund

 22.740 -3.0% -1.5% -8.3% 1.3%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

 33.220 -4.9% -4.1% -7.0% -2.5%
View All
Forum | Add a comment...
POST

See More

active boarders
News Flash

News Flash

Platinum Member

515276 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...
POST

See More

active boarders
News Flash

News Flash

Platinum Member

515276 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

2019-02-19 11:05:33