you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35521.55
234.81 (0.67%)
Nifty 50
10768.35
57.90 (0.54%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
DAX (Jun 20) 12729.84 51.87 0.41
CAC (Jun 20) 5400.11 9.48 0.18
FTSE (Jun 20) 7681.98 78.13 1.03
Gold - 03 Aug 30,852.00 -39.00 -0.13
Silver - 05 Jul 39,736.00 48.00 0.12
Cotton - 29 Jun 22,180.00 350.00 1.60
Crudeoil - 19 Jul 4,465.00 46.00 1.04
Naturalgas - 26 Jun 199.00 1.60 0.81
Dollar/Rupee Jun 20 68.10 -0.28 -0.41
Euro/Rupee Jun 20 78.93 -0.22 -0.28
Pound/Rupee Jun 20 89.68 -0.33 -0.37
NHAI - N2 (Jan 15) 1,187.00 0.00 0
IIFL - N5 (Jan 15) 1,009.99 1.04 0.1
NHAI - N1 (Jan 15) 1,117.00 1.53 0.14
Indices Prices Change
S&P BSE Auto 24770.95 104.06
S&P BSE BANKEX 29653.27 250.20
S&P BSE Capital Goods 17952.19 -64.60
S&P BSE Consumer Durables 20288.62 99.72
S&P BSE Energy 4153.74 43.94
S&P BSE Finance 5937.62 48.62
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13676.72 4.51
S&P BSE Metals 13054.76 102.35
S&P BSE Oil and Gas 14351.37 -47.31
S&P BSE PSU 7627.58 -31.12
S&P BSE TECk 7062.10 6.98
Top Gainers
Company Price % Gain
Reliance 1,021.10 25.05
Vedanta 229.10 4.80
Yes Bank 336.50 5.60
Zee Entertain 562.00 7.50
Axis Bank 524.15 6.95
Company Price % Gain
Reliance 1,020.95 25.30
Yes Bank 336.55 6.15
Axis Bank 524.05 7.30
IndusInd Bank 1,953.65 23.40
Tata Motors 308.00 3.35
Top Losers
Company Price % Gain
UPL 658.50 -15.60
HPCL 308.00 -5.00
Coal India 269.35 -3.60
HCL Tech 910.00 -10.45
ONGC 162.95 -1.85
Company Price % Gain
Coal India 269.65 -3.45
ONGC 163.00 -1.85
Dr Reddys Labs 2,373.00 -21.70
ITC 264.15 -2.00
Larsen 1,305.00 -9.10
Indices Prices Change
Nasdaq
(Jun 19)
7725.58 -21.45
Asia
Nikkei 225
(Jun 20)
22555.43 276.95
Straits Times
(Jun 20)
3314.96 13.61
Hang Seng
(Jun 20)
29737.47 269.32
Taiwan Index
(Jun 20)
10927.44 23.25
KOSPI
(Jun 20)
2363.91 23.80
Shanghai Composite
(Jun 20)
2916.74 8.92
Europe
FTSE
(Jun 20)
7681.82 77.97
CAC
(Jun 20)
5400.11 9.48
DAX
(Jun 20)
12727.92 49.95

Commodity Stats

MCX
Contract Last Chg
COTTONREF-Jun-18 46360.00 740.00
COTTON-Jun-18 22180.00 350.00
COTTONREF-Jul-18 46980.00 690.00
COTTON-Jul-18 22480.00 330.00
COTTON-Oct-18 23040.00 320.00
COTTON-Dec-18 22650.00 270.00
Contract Last Chg
GOLD-Apr-19 31704.00 -388.00
CARDAMOM-Aug-18 965.00 -10.50
MENTHAOIL-Jul-18 1160.00 -9.40
MENTHAOIL-Jun-18 1145.50 -8.30
ZINC-Aug-18 207.05 -1.40
LEADMINI-Aug-18 165.55 -0.70
chat
Prakash GabaTechnical Analyst
(2018-06-22 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Umiya Tubes 1:3 20-06-2018
Essel Propack 1:1 20-06-2018
Emami 1:1 21-06-2018
Company Old FV New FV Ex-Splits
Vikas Proppant 10 1 22-06-2018
Uniply Ind 10 2 25-06-2018
Avanti Feeds 2 1 26-06-2018
Company Ratio FV Ex-Rights
Max Ventures an 67:66 10 21-06-18
Company % Ex-Div
SIS 15.00 20-06-2018
V-Mart Retail 20.00 20-06-2018
Tata Global Bev 250.00 20-06-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Reliance 1,020.95 2.54
Yes Bank 336.55 1.86
Axis Bank 524.05 1.41
Company Current % Gain
Reliance 1,021.10 2.51
Vedanta 229.10 2.14
Yes Bank 336.50 1.69

Top Losers

Company Current % Loss
Coal India 269.65 -1.26
ONGC 163.00 -1.12
Dr Reddys Labs 2,373.00 -0.91
Company Current % Loss
UPL 658.50 -2.31
IOC 165.70 -1.72
HPCL 308.00 -1.60

Only Buyers

Company Current % Chg
Milkfood 612.90 20.00
Somi Conveyor 49.30 19.95
Tree House 8.37 19.91
Company Current % Chg
Somi Conveyor 48.50 19.90
Tree House 8.20 19.71
Ramsarup Ind 0.80 6.67

Only Sellers

Company Current % Chg
Sov Gold Tr-I 2,801.71 -10.00
Remi Edelstahl 29.30 -9.98
Ushdev Intl 1.50 -9.09
Company Current % Chg
Gretex Industri 15.95 -9.89
Zenith Birla 0.70 -6.67
Nitesh Estates 7.60 -5.00

52 Week High

Company Days High Current
Ador Multi 43.20 43.20
Anshuni Com 3.99 3.99
Apollo Finvest 42.00 42.00
Company Days High Current
Bajaj Finance 2302.10 2,287.20
Bata India 835.50 833.55
DSP LIQUIDETF 1000.01 1,000.01

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ACE Edutrend 0.97 1.01
Adani Green Ene 29.70 31.25
Company Days Low Current
Adani Green Ene 31.00 31.00
ALLSEC Tech 263.35 269.80
Ambuja Cements 196.65 197.15

Price Shocker

Company Current % Chg
Electrosteel St 13.77 4.95
Atlas Jewellery 116.35 9.97
MRO-TEK 63.80 -1.24
Company Current % Chg
MRO-TEK 63.95 7.03
Wheels 2,616.00 10.11
Liberty Shoes 210.30 -3.04

Volume Shocker

Company Avg Volume % Vol Chg
Kalpataru Power 2564.80 7729
Wheels 1002.20 2092
Zen Tech 13915.40 2098
Company Avg Volume % Vol Chg
MRO-TEK 1312.20 11330
Sharda Crop 5438.40 7685
Simplex Project 5295.20 3093

Most Active Stocks

Company Current Value Cr
HDFC 1,841.40 102.88
Ambuja Cements 197.35 60.25
Power Grid Corp 198.20 40.71
Company Current Value Cr
Reliance 1,021.10 460.14
Cipla 605.20 406.15
ICICI Bank 293.40 365.96

Intraday Large Deals

Company Qty Price
Ruchi Soya 662108 12.04
Vakrangee 943399 47.65
Vakrangee 943399 47.65
Company Qty Price
Ruchi Soya 662,108 12.05
Vakrangee 943,399 47.65
Vakrangee 943,399 47.65
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Fine Organics

IPO 780 597.87 19 20-06 22-06

RITES

IPO 180 453.60 80 20-06 22-06

Varroc Engineer

IPO 965 1951-1955 15 26-06 28-06
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Palm Jewels

30 12-06 35.70 0 30.65 2.17

Waa Solar

161 12-06 153.00 0 144.50 -10.25

Nakoda Group

35 06-06 35.00 0 36.00 2.13

Arihant Institu

30 04-06 29.25 0 29.50 -1.67

Affordable Robo

85 04-06 88.00 0 107.00 25.88
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1830.95
6.45
700,992.97 97356.00 25241.00 62,708.00

2 Reliance

1021.15
25.10
646,988.26 290137.00 33612.00 393,617.00

3 HDFC Bank

2045.85
22.35
532,596.06 80241.36 17486.73 858,376.82

4 HUL

1611.25
10.25
348,775.20 34525.00 5237.00 5,147.00

5 ITC

264.05
-2.00
322,254.41 40088.68 10200.90 38,541.25

6 HDFC

1841.40
13.40
309,404.91 33112.79 7442.64 229,268.77

7 Infosys

1246.25
4.65
272,196.84 61941.00 16155.00 46,584.00

8 Maruti Suzuki

8934.65
72.05
269,897.96 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.389 -0.1% 4.7% -1.5% 17.9%

Invesco Growth Opportunities - D (G)

Large Cap

35.890 0.8% 5.6% 2.5% 17.8%

Invesco Growth Opportunities Fund (G)

Large Cap

33.060 0.7% 5.2% 1.7% 15.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.551 -0.3% 4.3% -2.5% 15.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.970 1.1% 4.2% -1.2% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.555 -1.3% 2.3% 1.2% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.949 -1.5% 1.9% 0.5% 20.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.512 -1.8% 1.0% -4.2% 7.8%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.650 -3.0% -0.2% -6.1% 7.1%

Kotak Emerging Equity (G)

Small & Mid Cap

39.020 -1.9% 0.7% -4.8% 6.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.105 0.3% 1.1% 0.4% 0.7%

Reliance Income Fund - Direct (G)

Debt Long Term

57.203 0.3% 1.1% -0.3% -%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.533 0.2% 0.4% -% -0.1%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.310 0.2% 0.9% -% -0.1%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.533 0.1% 0.2% -0.4% -0.8%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,358.258 0.8% 1.6% 3.2% 6.5%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,310.594 0.7% 1.6% 3.1% 6.2%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.461 0.7% 1.0% 2.5% 5.6%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.304 0.7% 1.0% 2.4% 5.5%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.097 0.7% 0.9% 2.4% 5.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

79.140 0.4% 2.9% -0.5% 12.7%

Principal Hybrid Equity Fund (G)

Balanced

75.090 0.3% 2.7% -1.1% 11.1%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.095 0.5% 2.7% 1.9% 7.1%

UTI Regular Savings Fund (G)

MIP Aggressive

39.677 0.4% 2.5% 1.6% 6.4%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.258 -0.1% 0.7% -1.0% 2.4%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.257 -0.2% 0.4% -1.4% 1.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,257.007 0.8% 1.9% 3.7% 7.1%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,724.881 0.6% 1.8% 3.6% 7.0%

Edelweiss LF - Direct (G)

Liquid

2,268.678 0.6% 1.9% 3.6% 7.0%

Tata Money Market Fund (G)

Liquid

3,244.276 0.8% 1.9% 3.6% 7.0%

L&T Liquid-Super Inst (G)

Liquid

2,412.552 0.6% 1.8% 3.5% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.389 -0.1% 4.7% -1.5% 17.9%

Invesco Growth Opportunities - D (G)

Large Cap

35.890 0.8% 5.6% 2.5% 17.8%

Invesco Growth Opportunities Fund (G)

Large Cap

33.060 0.7% 5.2% 1.7% 15.8%

IDFC Focused Equity - Regular (G)

Large Cap

39.551 -0.3% 4.3% -2.5% 15.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap

41.970 1.1% 4.2% -1.2% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.555 -1.3% 2.3% 1.2% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.949 -1.5% 1.9% 0.5% 20.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.512 -1.8% 1.0% -4.2% 7.8%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.650 -3.0% -0.2% -6.1% 7.1%

Kotak Emerging Equity (G)

Small & Mid Cap

39.020 -1.9% 0.7% -4.8% 6.5%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

376966 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

376966 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-06-20 13:23:16