you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36578.96
192.35 (0.53%)
Nifty 50
10961.85
54.90 (0.50%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
FTSE (Jan 21) 6970.59 2.26 0.03
Nasdaq (Jan 18) 7157.23 72.77 1.03
Gold - 05 Feb 32,043.00 -48.00 -0.15
Silver - 05 Mar 38,887.00 -311.00 -0.79
Cotton - 31 Jan 20,950.00 30.00 0.14
Crudeoil - 19 Feb 3,876.00 22.00 0.57
Naturalgas - 28 Jan 229.50 -8.70 -3.65
Dollar/Rupee Jan 22 71.28 +0.10 0.13
Euro/Rupee Jan 22 80.95 +0.00 0.00
Pound/Rupee Jan 22 91.76 +0.05 0.06
NHAI - N1 (Jan 15) 1,080.03 -3.96 -0.37
IRFC - N1 (Jan 15) 1,075.28 -4.72 -0.44
IRFC - N2 (Jan 15) 1,164.38 11.96 1.04
Indices Prices Change
S&P BSE Auto 19702.58 -214.73
S&P BSE BANKEX 30770.44 30.61
S&P BSE Capital Goods 17617.61 -85.76
S&P BSE Consumer Durables 20962.63 12.81
S&P BSE Energy 4450.77 116.22
S&P BSE Finance 5942.25 -0.95
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14764.45 93.58
S&P BSE Metals 11046.76 -33.56
S&P BSE Oil and Gas 13673.10 94.51
S&P BSE PSU 6995.70 -65.29
S&P BSE TECk 7338.78 35.10
Top Gainers
Company Price % Gain
Reliance 1,237.70 4.50
Kotak Mahindra 1,267.60 2.21
Bajaj Finserv 6,384.55 2.15
Bajaj Finance 2,594.20 2.02
Sun Pharma 398.30 1.93
Company Price % Gain
Reliance 1,234.50 4.36
Kotak Mahindra 1,267.30 2.42
Sun Pharma 398.35 1.94
Bajaj Finance 2,588.90 1.89
Infosys 742.75 1.61
Top Losers
Company Price % Gain
Hero Motocorp 2,794.25 -3.61
Yes Bank 191.95 -3.35
Wipro 337.80 -2.41
Maruti Suzuki 7,208.40 -2.03
IOC 135.65 -1.60
Company Price % Gain
Hero Motocorp 2,794.50 -3.40
Yes Bank 192.10 -3.10
Maruti Suzuki 7,200.95 -2.07
Bajaj Auto 2,685.45 -1.14
ONGC 144.75 -1.03
Indices Prices Change
Nasdaq
(Jan 18)
7157.23 72.77
Asia
Nikkei 225
(Jan 21)
20719.33 53.26
Straits Times
(Jan 21)
3220.56 -3.78
Hang Seng
(Jan 21)
27196.54 105.73
Taiwan Index
(Jan 21)
9889.40 53.34
KOSPI
(Jan 21)
2124.61 0.33
Shanghai Composite
(Jan 21)
2610.51 14.50
Europe
FTSE
(Jan 21)
6970.59 2.26
CAC
(Jan 21)
4867.78 -8.15
DAX
(Jan 21)
11136.20 -69.34

Commodity Stats

MCX
Contract Last Chg
CPO-Mar-19 570.20 6.40
CPO-Apr-19 574.70 5.70
CPO-Feb-19 564.60 5.10
LEAD-Feb-19 143.95 1.25
LEAD-Jan-19 143.05 1.20
LEADMINI-Feb-19 144.00 1.20
Contract Last Chg
NATURALGAS-Jan-19 229.50 -8.70
NATURALGAS-Feb-19 217.90 -6.70
MENTHAOIL-Mar-19 1497.20 -42.40
MENTHAOIL-Jan-19 1560.10 -30.90
MENTHAOIL-Apr-19 1412.20 -27.80
MENTHAOIL-Feb-19 1551.90 -28.20
chat
Mrin AgarwalFounder
(2019-01-23 13:00:00)
How to make smart money decisions
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Old FV New FV Ex-Splits
Comfort 1 10 24-01-2019
Sadhana Nitro 10 5 29-01-2019
Company Ratio FV Ex-Rights
Krebs Biochem 21:100 10 31-01-19
Company % Ex-Div
Mindtree 30.00 23-01-2019
Trident 12.00 24-01-2019
Infosys 80.00 24-01-2019

Today’s stock market action

Top Gainers

Company Current % Gain
Reliance 1,234.50 4.36
Kotak Mahindra 1,267.30 2.42
Sun Pharma 398.35 1.94
Company Current % Gain
Reliance 1,237.70 4.50
Kotak Mahindra 1,267.60 2.21
Bajaj Finserv 6,384.55 2.15

Top Losers

Company Current % Loss
Hero Motocorp 2,794.50 -3.40
Yes Bank 192.10 -3.10
Maruti Suzuki 7,200.95 -2.07
Company Current % Loss
Hero Motocorp 2,794.25 -3.61
Yes Bank 191.95 -3.35
Wipro 337.80 -2.41

Only Buyers

Company Current % Chg
Bharat Bhushan 19.25 10.00
Permanent Magne 175.90 9.97
Hind Nat Glass 102.15 9.96
Company Current % Chg
Parenteral Drug 13.40 19.64
Sun Pharma Adv 174.45 17.67
Hind Nat Glass 101.75 10.00

Only Sellers

Company Current % Chg
Vivimed Labs 26.55 -19.91
Omax Autos 78.10 -9.97
Moryo 138.00 -9.80
Company Current % Chg
Vivimed Labs 26.65 -19.97
Omax Autos 78.00 -9.98
Central Bank 31.95 -8.58

52 Week High

Company Days High Current
Akashdeep Metal 50.00 50.00
Alkyl Amines 869.00 833.90
Anubhav Infra 10.96 10.96
Company Days High Current
Agro Phos India 54.85 54.85
Alkyl Amines 869.90 836.55
Apollo Hospital 1387.25 1,326.05

52 Week Low

Company Days Low Current
ABM Knowledg 63.60 64.00
Accelya Kale 925.00 929.35
Achal Invest 1.05 1.05
Company Days Low Current
Amtek Auto 2.85 3.05
ANG Industries 1.10 1.10
Ankit Metal 0.40 0.45

Price Shocker

Company Current % Chg
Sun Pharma Adv 173.85 17.15
Bloom Dekor 17.05 15.99
B C Power Contr 41.45 15.78
Company Current % Chg
Parenteral Drug 13.40 19.64
Banka Bioloo 97.50 18.90
Sun Pharma Adv 174.45 17.67

Volume Shocker

Company Avg Volume % Vol Chg
Smart Finsec 1008.80 396
Sandhar Technol 87791.40 395
Hisar Metal 5610.00 392
Company Avg Volume % Vol Chg
IMP Powers 11825.00 368
Shriram City 36907.80 355
Poddar Housing 2069.00 347

Most Active Stocks

Company Current Value Cr
Reliance 1,234.50 178.83
ICICI Bank 371.25 119.19
Sun Pharma 398.35 116.90
Company Current Value Cr
Reliance 1,237.70 2,694.78
Sun Pharma 398.30 1,959.72
Kotak Mahindra 1,267.60 1,226.92

Intraday Large Deals

Company Qty Price
Larsen 42658 1,314.20
Kotak Mahindra 112022 1,267.30
Shriram Trans 95000 1,114.25
Company Qty Price
Larsen 42,658 1,314.55
Kotak Mahindra 112,022 1,267.60
Shriram Trans 95,000 1,114.70
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

No Open Issue Found.
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Axita Cotton

60 10-01 61.00 62.10 3.5 60.20 0.33

Deccan Health C

100 31-12 113.40 113.40 13.4 127.10 27.10

Shankar Lal Ram

45 24-12 46.15 46.80 4 46.00 2.22

Diksha Greens

30 04-12 35.90 0 81.80 172.67

Roni Households

20 03-12 20.05 20.50 2.5 21.85 9.25
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1237.70
53.35
784,533.65 290042.00 33612.00 393,617.00

2 TCS

1908.70
8.05
716,217.67 97356.00 25241.00 62,708.00

3 HDFC Bank

2148.15
17.90
584,189.69 80241.36 17486.73 858,376.82

4 HUL

1746.90
2.80
378,142.52 34525.00 5237.00 5,147.00

5 ITC

289.90
-1.55
355,038.10 40627.54 11223.25 45,219.27

6 HDFC

2004.45
-2.40
344,659.42 35185.17 12163.69 274,897.85

7 Infosys

745.00
14.05
325,464.27 61941.00 16155.00 46,584.00

8 SBI

292.45
-2.50
260,999.56 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

131.580 1.9% 7.7% -0.3% 0.9%

CR Equity Diversified Fund (G)

Multi Cap Fund

127.020 1.9% 7.6% -0.6% 0.2%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.596 0.5% 5.8% 2.8% -2.3%

Mirae Asset India Equity - (G)

Multi Cap Fund

48.025 0.4% 5.5% 2.3% -3.2%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.920 0.5% 8.5% -4.0% 6.8%

Axis Bluechip Fund (G)

Large Cap Fund

26.950 0.4% 8.1% -4.7% 5.3%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.940 1.6% 7.1% -1.0% 3.0%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.560 1.5% 6.7% -1.5% 1.8%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

35.080 1.1% 5.7% -4.0% -0.6%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

35.570 0.7% 6.1% -1.8% -1.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,236.672 0.8% 2.4% 4.1% 8.1%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,105.841 0.8% 2.4% 4.2% 8.0%

SBI Magnum Low Duration (G)

Low Duration Fund

2,378.065 0.8% 2.3% 4.0% 7.7%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,536.324 0.7% 2.2% 3.9% 7.4%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,060.940 -0.1% -0.1% -% 0.2%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.911 0.9% 2.6% 4.2% 7.3%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.417 0.6% 2.5% 4.0% 7.2%

HDFC Short Term Debt Fund (G)

Short Duration Fund

20.235 0.6% 2.4% 4.0% 7.1%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.461 0.6% 2.5% 3.8% 6.7%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.816 0.4% 2.7% 4.4% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

86.827 0.2% 3.9% 0.4% 1.8%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

79.520 0.5% 3.5% 1.3% -2.7%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

75.040 0.4% 3.2% 0.8% -3.7%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.606 0.8% 3.6% 3.2% 4.5%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.326 0.9% 2.9% 2.6% 2.1%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.948 0.9% 2.7% 2.1% 1.2%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.806 0.5% 1.7% 3.5% 7.1%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

26.100 0.4% 1.4% 3.2% 6.3%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.240 -2.1% 2.6% -5.1% 0.4%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

10.940 -2.2% 2.2% -5.9% -1.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

131.580 1.9% 7.7% -0.3% 0.9%

CR Equity Diversified Fund (G)

Multi Cap Fund

127.020 1.9% 7.6% -0.6% 0.2%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.596 0.5% 5.8% 2.8% -2.3%

Mirae Asset India Equity - (G)

Multi Cap Fund

48.025 0.4% 5.5% 2.3% -3.2%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.920 0.5% 8.5% -4.0% 6.8%

Axis Bluechip Fund (G)

Large Cap Fund

26.950 0.4% 8.1% -4.7% 5.3%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.940 1.6% 7.1% -1.0% 3.0%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.560 1.5% 6.7% -1.5% 1.8%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

35.080 1.1% 5.7% -4.0% -0.6%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

35.570 0.7% 6.1% -1.8% -1.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

498641 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

498641 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-01-22 05:51:16