Moneycontrol
you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35871.48
-26.87 (-0.07%)
Nifty 50
10791.65
1.80 (0.02%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Feb 22) 7527.54 67.83 0.91
FTSE (Feb 22) 7178.60 11.21 0.16
Gold - 05 Apr 33,517.00 68.00 0.20
Silver - 05 Mar 40,268.00 104.00 0.26
Cotton - 28 Feb 20,180.00 -50.00 -0.25
Crudeoil - 19 Mar 4,085.00 24.00 0.59
Naturalgas - 25 Feb 192.30 0.70 0.37
Dollar/Rupee Feb 23 71.14 -0.11 -0.15
Euro/Rupee Feb 23 80.54 +0.00 0.00
Pound/Rupee Feb 23 92.70 0.00 0.00
NHAI - N1 (Jan 15) 1,087.58 3.87 0.36
HUDCO - N2 (Jan 15) 1,114.74 4.75 0.43
NHAI - N2 (Jan 15) 1,162.10 1.10 0.09
Indices Prices Change
S&P BSE Auto 18608.14 284.27
S&P BSE BANKEX 30091.92 -130.67
S&P BSE Capital Goods 16815.07 39.75
S&P BSE Consumer Durables 21282.27 -38.78
S&P BSE Energy 4419.48 -7.64
S&P BSE Finance 5739.16 -17.64
S&P BSE Industrials 0.00 0.00
S&P BSE IT 15110.63 60.80
S&P BSE Metals 10669.97 170.48
S&P BSE Oil and Gas 13634.56 134.08
S&P BSE PSU 6670.25 73.97
S&P BSE TECk 7528.64 30.92
Top Gainers
Company Price % Gain
IOC 137.20 4.65
HPCL 230.95 3.59
Yes Bank 222.00 3.18
JSW Steel 285.85 3.18
Vedanta 169.65 3.07
Company Price % Gain
Yes Bank 221.95 3.23
Tata Motors 174.55 2.86
Vedanta 169.30 2.86
NTPC 139.70 2.27
M&M 646.10 2.01
Top Losers
Company Price % Gain
Kotak Mahindra 1,237.90 -3.98
GAIL 327.15 -1.37
Reliance 1,232.35 -1.17
HDFC Bank 2,091.45 -1.16
Cipla 541.30 -0.77
Company Price % Gain
Kotak Mahindra 1,241.05 -3.71
Reliance 1,232.60 -1.11
HDFC Bank 2,091.65 -1.11
IndusInd Bank 1,463.35 -0.56
Bajaj Finance 2,641.05 -0.45
Indices Prices Change
Nasdaq
(Feb 22)
7527.54 67.83
Asia
Nikkei 225
(Feb 22)
21425.51 -38.72
Straits Times
(Feb 22)
3269.90 -8.01
Hang Seng
(Feb 22)
28816.30 186.38
Taiwan Index
(Feb 22)
10322.92 3.39
KOSPI
(Feb 22)
2230.50 1.84
Shanghai Composite
(Feb 22)
2804.23 52.43
Europe
FTSE
(Feb 22)
7178.60 11.21
CAC
(Feb 22)
5215.85 19.74
DAX
(Feb 22)
11457.70 34.42

Commodity Stats

MCX
Contract Last Chg
GOLDGUINEA-Apr-19 26608.00 439.00
COPPER-Feb-19 462.35 7.00
COPPERM-Feb-19 462.25 6.90
ALUMINI-Apr-19 137.00 1.90
ZINCMINI-Mar-19 195.10 2.70
ZINC-Mar-19 195.05 2.65
Contract Last Chg
MENTHAOIL-Apr-19 1492.70 -28.00
GOLDPETAL-Feb-19 3319.00 -57.00
CPO-Feb-19 560.70 -7.70
CPO-Mar-19 565.40 -7.60
CPO-Apr-19 571.90 -6.80
GOLDGUINEA-Feb-19 26875.00 -153.00
chat
Ajay JainCEO
(2019-02-25 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Inspirisys Solu Preferential Issue of shares
Ceenik Exports Quarterly Results
IRIS Business S Others
Company Ratio Ex-Bonus
Maximus Interna 1:1 26-02-2019
Vishal Bearing 4:5 28-02-2019
Akash Infraproj 1:1 07-03-2019
Company Old FV New FV Ex-Splits
Sai Baba Invest 1 10 28-03-2019
Company % Ex-Div
Mishtann Foods 0.20 25-02-2019
HICS Cements 0.20 25-02-2019
Triveni Engg 70.00 25-02-2019

Today’s stock market action

Top Gainers

Company Current % Gain
Yes Bank 221.95 3.23
Tata Motors 174.55 2.86
Vedanta 169.30 2.86
Company Current % Gain
IOC 137.20 4.65
HPCL 230.95 3.59
Yes Bank 222.00 3.18

Top Losers

Company Current % Loss
Kotak Mahindra 1,241.05 -3.71
Reliance 1,232.60 -1.11
HDFC Bank 2,091.65 -1.11
Company Current % Loss
Kotak Mahindra 1,237.90 -3.98
GAIL 327.15 -1.37
Reliance 1,232.35 -1.17

Only Buyers

Company Current % Chg
Arrow Textiles 18.00 20.00
Bartronics 6.72 20.00
GVK Power 7.38 20.00
Company Current % Chg
3i Infotech 3.90 20.00
Hisar Metal 41.50 19.94
Brooks Labs 48.80 19.90

Only Sellers

Company Current % Chg
Arambhan 12.85 -19.99
Think Ink Studi 3.98 -9.95
Mohit Paper Mil 9.88 -5.00
Company Current % Chg
Ujaas Energy 7.00 -7.89
Sanco Ind 13.75 -7.41
BL Kashyap 20.50 -7.03

52 Week High

Company Days High Current
Adarsh Mercant 5.90
Amraworld 0.28
Anshuni Com 3.99
Company Days High Current
Spectrum Electr 69.00

52 Week Low

Company Days Low Current
21st Cen Mgt 19.25 19.25
ABC Gas 17.15 17.15
Achal Invest 0.95 0.95
Company Days Low Current
21st Cen Mgt 18.30 18.30
ABM Inter 14.85 14.85
Aries Agro 69.20 75.15

Price Shocker

Company Current % Chg
Company Current % Chg
IMP Powers 47.20 43.03
Pritish Nandy 21.20 35.03
Milton Industri 14.80 33.33

Volume Shocker

Company Avg Volume % Vol Chg
Suprajit Eng 294411.80 395
Dhunseri Tea 9387.80 394
Indo Thai Secu 8382.40 389
Company Avg Volume % Vol Chg
Suprajit Eng 374800.60 373
Kotak Mahindra 17912540.20 368
Mukta Arts 71469.60 368

Most Active Stocks

Company Current Value Cr
Kotak Mahindra 1,241.05 579.46
Reliance 1,232.60 127.46
Yes Bank 221.95 96.47
Company Current Value Cr
Kotak Mahindra 1,237.90 10,320.14
Yes Bank 222.00 1,131.62
Reliance 1,232.35 1,080.39

Intraday Large Deals

Company Qty Price
Kotak Mahindra 70494 1,241.05
Kotak Mahindra 70494 1,241.05
Kotak Mahindra 70494 1,241.05
Company Qty Price
Kotak Mahindra 70,494 1,237.90
Kotak Mahindra 70,494 1,237.90
Kotak Mahindra 70,494 1,237.90
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
Do you think term insurance plans are expensive?
5 Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Aartech Solonic

SME IPO 34 7.21 4000 21-02 26-02
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Anmol India

33 21-02 33.60 34.15 3.48 34.90 5.76

Chalet Hotels

280 07-02 291.00 290.40 3.71 277.80 -0.79

Ritco Logistics

73 07-02 77.40 73.55 0.75 72.80 -0.27

Xelpmoc Design

66 04-02 56.00 58.80 -10.91 67.25 1.89

Axita Cotton

60 10-01 61.00 62.10 3.5 69.90 16.50
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1232.35
-14.55
781,145.51 290042.00 33612.00 393,617.00

2 TCS

1925.65
11.45
722,577.96 97356.00 25241.00 62,708.00

3 HDFC Bank

2091.45
-24.45
568,974.66 80241.36 17486.73 858,376.82

4 HUL

1768.55
13.85
382,828.99 34525.00 5237.00 5,147.00

5 ITC

274.30
-0.75
336,040.81 40627.54 11223.25 45,219.27

6 HDFC

1887.40
-4.05
324,629.77 34807.10 12163.69 274,897.85

7 Infosys

734.95
1.50
321,074.10 61941.00 16155.00 46,584.00

8 SBI

270.95
2.95
241,812.35 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

132.906 -1.7% 1.8% -11.6% 5.0%

CR Equity Diversified Fund (G)

Multi Cap Fund

125.150 -1.2% 2.5% -6.7% 3.2%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.900 -1.4% 1.3% -5.5% 3.2%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.317 -1.5% 1.0% -6.0% 2.3%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

34.446 -1.9% 1.0% -7.7% 1.8%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.780 -0.4% 3.7% -6.1% 10.7%

Axis Bluechip Fund (G)

Large Cap Fund

26.790 -0.5% 3.4% -6.8% 9.2%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.400 -2.0% 1.5% -7.3% 4.7%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.020 -2.1% 1.2% -7.9% 3.5%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

34.234 -1.8% 0.1% -5.7% 2.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP Low Duration Fund - Direct (G)

Low Duration Fund

13.630 0.7% 2.3% 4.3% 8.0%

IDFC Low Duration Fund - D (G)

Low Duration Fund

26.451 0.7% 2.2% 4.1% 7.8%

DSP Low Duration Fund - Regular (G)

Low Duration Fund

13.455 0.7% 2.3% 4.1% 7.8%

IDFC Low Duration Fund (G)

Low Duration Fund

26.210 0.7% 2.1% 4.0% 7.6%

IDFC Bond Fund - STP - Direct (G)

Short Duration Fund

38.950 0.7% 2.7% 4.6% 7.9%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

18.096 0.7% 2.6% 4.3% 7.7%

IDFC Bond Fund - STP (G)

Short Duration Fund

37.522 0.7% 2.6% 4.4% 7.4%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.600 0.7% 2.5% 4.0% 7.2%

Axis Strategic Bond Fund - D (G)

Medium Duration Fund

18.845 0.5% 2.4% 4.2% 7.8%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

32.012 0.5% 2.3% 4.4% 7.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

78.140 -1.6% 0.4% -5.4% -0.2%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

73.650 -1.7% 0.1% -5.9% -1.2%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.533 -0.2% 1.9% 1.5% 5.6%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.454 0.2% 2.1% 1.0% 3.8%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

53.055 0.1% 2.0% 0.6% 3.0%

Reliance Arbitrage Fund - Direct (G)

Arbitrage Fund

19.445 0.7% 1.5% 3.7% 7.2%

Reliance Arbitrage Fund (G)

Arbitrage Fund

18.825 0.6% 1.4% 3.3% 6.5%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.210 -0.1% 1.3% -7.5% 4.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund (G)

Multi Cap Fund

132.906 -1.7% 1.8% -11.6% 5.0%

CR Equity Diversified Fund (G)

Multi Cap Fund

125.150 -1.2% 2.5% -6.7% 3.2%

Mirae Asset India Equity - D (G)

Multi Cap Fund

49.900 -1.4% 1.3% -5.5% 3.2%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.317 -1.5% 1.0% -6.0% 2.3%

Kotak Standard Multicap Fund - D (G)

Multi Cap Fund

34.446 -1.9% 1.0% -7.7% 1.8%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.780 -0.4% 3.7% -6.1% 10.7%

Axis Bluechip Fund (G)

Large Cap Fund

26.790 -0.5% 3.4% -6.8% 9.2%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.400 -2.0% 1.5% -7.3% 4.7%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.020 -2.1% 1.2% -7.9% 3.5%

Reliance Large Cap Fund - Direct (G)

Large Cap Fund

34.234 -1.8% 0.1% -5.7% 2.0%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

517608 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

517608 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-02-23 20:20:28