you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34362.60
-288.64 (-0.83%)
Nifty 50
10433.70
-103.00 (-0.98%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
DAX (May 23) 12973.00 -196.92 -1.50
CAC (May 23) 5576.51 -63.59 -1.13
FTSE (May 23) 7816.15 -61.30 -0.78
Gold - 05 Jun 31,228.00 120.00 0.39
Silver - 05 Jul 40,523.00 28.00 0.07
Cotton - 31 May 20,820.00 50.00 0.24
Crudeoil - 19 Jun 4,916.00 -13.00 -0.26
Naturalgas - 25 May 198.60 0.70 0.35
Dollar/Rupee May 23 68.29 +0.24 0.36
Euro/Rupee May 23 80.10 -0.00 -0.00
Pound/Rupee May 23 91.26 -0.10 -0.11
NHAI - N2 (Jan 15) 1,185.00 -9.65 -0.81
IIFL - N5 (Jan 15) 1,010.50 -2.30 -0.23
NHAI - N1 (Jan 15) 1,117.00 -2.45 -0.22
Indices Prices Change
S&P BSE Auto 24160.63 -134.48
S&P BSE BANKEX 28864.87 -59.07
S&P BSE Capital Goods 18420.73 0.48
S&P BSE Consumer Durables 21212.18 32.99
S&P BSE Energy 3873.98 -102.34
S&P BSE Finance 5762.75 -40.26
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13225.28 -6.81
S&P BSE Metals 13053.64 -557.27
S&P BSE Oil and Gas 13756.61 -497.51
S&P BSE PSU 7612.99 -70.28
S&P BSE TECk 6843.74 -24.01
Top Gainers
Company Price % Gain
SBI 263.25 9.35
Tech Mahindra 699.20 12.80
Cipla 533.00 9.00
Grasim 1,052.00 12.50
NTPC 166.45 1.30
Company Price % Gain
SBI 263.40 9.25
NTPC 166.45 1.45
ICICI Bank 292.45 1.70
Tata Motors 309.55 1.80
Larsen 1,327.30 7.35
Top Losers
Company Price % Gain
HPCL 287.00 -24.85
Tata Steel 538.35 -38.45
Vedanta 252.65 -17.30
BPCL 372.90 -24.70
ONGC 175.60 -9.60
Company Price % Gain
Tata Steel 538.20 -39.00
ONGC 175.80 -8.50
Dr Reddys Labs 1,954.75 -59.00
IndusInd Bank 1,856.20 -54.05
ITC 273.30 -5.50
Indices Prices Change
Nasdaq
(May 22)
7378.46 -15.58
Asia
Nikkei 225
(May 23)
22689.74 -270.60
Straits Times
(May 23)
3496.27 -46.91
Hang Seng
(May 23)
30665.64 -568.71
Taiwan Index
(May 23)
10886.18 -52.55
KOSPI
(May 23)
2471.91 6.34
Shanghai Composite
(May 23)
3169.24 -45.11
Europe
FTSE
(May 23)
7816.15 -61.30
CAC
(May 23)
5576.51 -63.59
DAX
(May 23)
12973.00 -196.92

Commodity Stats

MCX
Contract Last Chg
LEAD-Jul-18 168.80 3.25
GOLD-Aug-18 31505.00 137.00
GOLDM-Jul-18 31367.00 129.00
GOLDM-Aug-18 31474.00 111.00
NATURALGAS-Jul-18 202.80 0.80
GOLD-Jun-18 31228.00 120.00
Contract Last Chg
CARDAMOM-Oct-18 870.00 -25.00
NICKEL-May-18 987.60 -17.90
NICKELM-May-18 988.00 -17.40
NICKEL-Jun-18 992.30 -17.40
NICKELM-Jun-18 992.30 -17.40
COPPER-Jun-18 464.20 -7.80
chat
Prakash GabaTechnical Analyst
(2018-05-25 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Johnson Control Audited Results & Dividend
Aries Agro Audited Results & Dividend
Amrit Corp Audited Results & Dividend
Company Ratio Ex-Bonus
Coastal Corp 3:1 23-05-2018
TCS 1:1 31-05-2018
LG Balakrishnan 1:1 14-06-2018
Company Old FV New FV Ex-Splits
Gaekwar Mills 100 10 31-05-2018
Company % Ex-Div
Gateway Distri 40.00 23-05-2018
Guj Heavy Chem 50.00 23-05-2018
Trident 3.00 24-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
SBI 263.45 3.66
NTPC 166.45 0.88
ICICI Bank 292.45 0.58
Company Current % Gain
SBI 263.30 3.70
Cipla 533.40 1.79
Tech Mahindra 699.25 1.87

Top Losers

Company Current % Loss
Tata Steel 538.20 -6.76
ONGC 175.85 -4.58
Dr Reddys Labs 1,954.75 -2.93
Company Current % Loss
HPCL 287.05 -7.95
Tata Steel 538.35 -6.67
BPCL 373.00 -6.19

Only Buyers

Company Current % Chg
Edelweiss Nifty 13,289.00 95.43
Yogya Enter 13.80 20.00
TAAL Enterprise 173.75 19.99
Company Current % Chg
Green Fire Agri 0.25 25.00
Themis Medicare 488.30 19.99
Dynacons Sys 34.85 9.94

Only Sellers

Company Current % Chg
Sov Gold Tr-VI 2,805.54 -10.00
Dhunseri Petro 132.25 -9.97
Poona Dal 52.45 -9.96
Company Current % Chg
Sujana Uni 0.45 -10.00
Dhunseri Petro 132.40 -9.99
Impex FerroTech 0.60 -7.69

52 Week High

Company Days High Current
ABans Enterpris 5.85 5.85
Anshuni Com 3.99 3.99
Ashari Agencies 87.75 87.65
Company Days High Current
Berger Paints 295.90 282.50
Britannia 5735.00 5,717.05
DSP LIQUIDETF 1000.01 1,000.01

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
AB Capital 140.90 141.30
ACC 1310.00 1,314.00
Company Days Low Current
AB Capital 140.80 141.10
ACC 1308.10 1,314.55
Accelya Kale 1197.30 1,205.00

Price Shocker

Company Current % Chg
IFL Enterprises 12.70 0.00
TAAL Enterprise 173.75 19.99
Ind-Swift Labs 74.65 2.54
Company Current % Chg
Ind-Swift Labs 75.30 3.65
PC Jeweller 197.70 3.13
Power & Instrum 32.40 4.85

Volume Shocker

Company Avg Volume % Vol Chg
Indian Terrain 1216.00 -2.36
Zee Entertain 25994.20 -2.00
Timken 1011.00 -0.37
Company Avg Volume % Vol Chg
Reliance ETF Ba 2556.80 0.13
Excel Realty 111472.80 -4.89
Sundaram Fin 6636.20 3.30

Most Active Stocks

Company Current Value Cr
SBI 263.45 118.16
Zee Entertain 554.05 113.10
Strides Shasun 405.50 87.83
Company Current Value Cr
SBI 263.30 1,798.86
Strides Shasun 404.30 958.12
Tata Steel 538.20 818.48

Intraday Large Deals

Company Qty Price
SBI 0 263.45
Syngene Intl 0 606.05
Future Retail 0 552.90
Company Qty Price
SBI 100 263.30
Syngene Intl 41 605.80
Future Retail 54 551.85
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Suumaya Lifesty

SME IPO 18 13.84 8000 22-05 25-05

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05

Shree Vasu

SME IPO 45 9.29 3000 23-05 25-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Milestone Furni

45 23-05 42.25 42.25 -6.11 40.15 -10.78

U. H. Zaveri

36 22-05 25.65 25.65 -28.75 24.40 -32.22

Indostar Capita

572 21-05 600.60 585.50 2.36 601.05 5.08

Dr Lalchandani

30 09-05 29.95 0 28.00 -6.67

Lemon Tree Hote

56 09-04 61.60 0 65.10 16.25
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3497.85
-11.05
669,589.09 92693.00 23653.00 65,289.00

2Reliance

910.90
-15.85
577,098.23 242025.00 31425.00 248,384.00

3HDFC Bank

1967.70
-22.20
511,006.90 69305.96 14549.64 715,948.96

4HUL

1566.35
-7.95
339,040.96 31890.00 4490.00 5,592.00

5ITC

273.25
-5.50
333,482.36 40088.68 10200.90 38,541.25

6HDFC

1784.05
-25.95
299,207.11 33112.79 7442.64 229,268.77

7Infosys

1188.90
-4.95
259,670.87 61941.00 16155.00 46,584.00

8Maruti Suzuki

8505.00
-55.65
256,919.09 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.986 -1.2% 3.0% 0.8% 24.2%

IDFC Focused Equity - Regular (G)

Large Cap

39.220 -1.3% 2.5% -0.3% 21.8%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.700 -1.3% 2.2% 0.8% 13.6%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.982 -2.2% -1.7% -2.7% 10.8%

Reliance Large Cap Fund - RP (G)

Large Cap

31.453 -2.3% -2.0% -3.2% 9.6%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.205 -4.8% -2.0% 1.3% 21.6%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.913 -4.9% -2.3% 0.6% 20.1%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.791 -4.7% -0.8% -0.4% 19.2%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.985 -4.8% -1.0% -0.8% 18.2%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.996 -3.8% 0.5% 6.6% 28.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.143 -0.1% 1.7% 1.5% 5.2%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.067 -0.2% 1.6% 1.2% 4.6%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.387 -% 1.9% 0.7% 4.2%

L&T Short Term Income -Direct (G)

Debt Short Term

19.022 -% 1.3% 2.4% 6.8%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,341.669 0.3% 1.6% 2.8% 6.7%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,294.868 0.3% 1.5% 2.7% 6.4%

HDFC Short Term Opp.- Direct (G)

Debt Short Term

19.333 -0.2% 1.2% 2.0% 5.8%

L&T Short Term Opport. -Direct (G)

Debt Short Term

16.981 -0.2% 1.1% 1.8% 5.6%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,742.587 0.4% 1.7% 3.2% 7.1%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.023 0.3% 1.7% 3.1% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

57.242 -2.0% -0.1% -1.1% 12.0%

HDFC Balanced Fund (G)

Balanced

146.470 -2.0% -0.7% -1.5% 8.8%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.173 -0.9% 1.0% -1.6% 4.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,509.429 0.5% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,714.984 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,497.632 0.5% 1.7% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,706.066 0.6% 1.7% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,642.037 0.5% 1.7% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.986 -1.2% 3.0% 0.8% 24.2%

IDFC Focused Equity - Regular (G)

Large Cap

39.220 -1.3% 2.5% -0.3% 21.8%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.700 -1.3% 2.2% 0.8% 13.6%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.982 -2.2% -1.7% -2.7% 10.8%

Reliance Large Cap Fund - RP (G)

Large Cap

31.453 -2.3% -2.0% -3.2% 9.6%

Reliance Small Cap - Direct (G)

Small & Mid Cap

46.205 -4.8% -2.0% 1.3% 21.6%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.913 -4.9% -2.3% 0.6% 20.1%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.791 -4.7% -0.8% -0.4% 19.2%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.985 -4.8% -1.0% -0.8% 18.2%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.996 -3.8% 0.5% 6.6% 28.8%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

360510 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

360510 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-23 15:08:14