you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34001.35
-133.03 (-0.39%)
Nifty 50
10189.50
-55.75 (-0.54%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Hang Seng (Oct 23) 25389.22 -763.93 -2.92
Straits Times (Oct 23) 3032.85 -45.21 -1.47
Nikkei 225 (Oct 23) 22010.78 -604.04 -2.67
Gold - 05 Dec 32,148.00 254.00 0.80
Silver - 05 Dec 39,020.00 290.00 0.75
Cotton - 31 Oct 23,070.00 -80.00 -0.35
Crudeoil - 16 Nov 5,107.00 0.00 0.00
Naturalgas - 26 Oct 231.20 -0.30 -0.13
Dollar/Rupee Oct 23 73.72 +0.16 0.22
Euro/Rupee Oct 23 84.49 +0.18 0.21
Pound/Rupee Oct 23 95.59 +0.25 0.26
NHAI - N2 (Jan 15) 1,118.11 -0.88 -0.08
NHAI - N1 (Jan 15) 1,057.00 -0.23 -0.02
Rec (Jan 15) 1,217.99 1.00 0.08
Indices Prices Change
S&P BSE Auto 19391.22 -181.60
S&P BSE BANKEX 27907.72 -70.37
S&P BSE Capital Goods 16425.47 -110.93
S&P BSE Consumer Durables 18015.13 0.95
S&P BSE Energy 3996.06 -29.77
S&P BSE Finance 5307.07 12.18
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13963.83 -227.57
S&P BSE Metals 12742.24 19.69
S&P BSE Oil and Gas 12611.75 -213.67
S&P BSE PSU 6791.35 -47.51
S&P BSE TECk 6955.61 -98.57
Top Gainers
Company Price % Gain
Indiabulls Hsg 736.45 3.27
HDFC 1,709.55 3.09
Coal India 280.25 1.72
Bharti Airtel 289.65 1.36
Tata Motors 173.05 1.35
Company Price % Gain
HDFC 1,706.35 2.78
Tata Motors 173.10 1.50
IndusInd Bank 1,458.50 1.13
Coal India 279.65 1.32
Bharti Airtel 289.65 1.28
Top Losers
Company Price % Gain
Asian Paints 1,135.85 -5.38
Wipro 308.00 -4.41
UltraTechCement 3,317.90 -4.20
BPCL 262.70 -3.12
Sun Pharma 588.40 -3.05
Company Price % Gain
Asian Paints 1,135.00 -5.53
Wipro 308.35 -4.22
Sun Pharma 588.40 -3.07
M&M 718.00 -2.25
ONGC 152.75 -2.15
Indices Prices Change
Nasdaq
(Oct 22)
7468.63 19.60
Asia
Nikkei 225
(Oct 23)
22010.78 -604.04
Straits Times
(Oct 23)
3032.85 -45.21
Hang Seng
(Oct 23)
25389.22 -763.93
Taiwan Index
(Oct 23)
9775.20 -199.08
KOSPI
(Oct 23)
2106.10 -55.61
Shanghai Composite
(Oct 23)
2595.87 -59.01
Europe
FTSE
(Oct 23)
6993.78 -49.02
CAC
(Oct 23)
4998.48 -54.83
DAX
(Oct 23)
11365.06 -159.28

Commodity Stats

MCX
Contract Last Chg
GOLD-Dec-18 32148.00 254.00
COTTONREF-Feb-19 49010.00 380.00
GOLDM-Jan-19 32245.00 250.00
COTTON-Feb-19 23450.00 180.00
GOLD-Feb-19 32406.00 245.00
SILVER-Dec-18 39020.00 290.00
Contract Last Chg
COPPERM-Apr-19 463.30 -3.85
MENTHAOIL-Nov-18 1732.00 -12.80
COPPER-Nov-18 451.85 -2.85
COPPERM-Nov-18 451.85 -2.85
MENTHAOIL-Oct-18 1716.00 -10.50
COPPERM-Feb-19 458.70 -2.75
chat
Harshvardhan RoongtaCFP
(2018-10-25 16:00:00)
Financial Planning and Asset Allocation
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Alufluoride Quarterly Results
GNA Axles Quarterly Results
Asian Hotels Quarterly Results
Company Ratio Ex-Bonus
Motherson Sumi 1:2 30-10-2018
Company Old FV New FV Ex-Splits
Damodar Ind 10 5 25-10-2018
Jindal Worldwid 5 1 31-10-2018
KIC Metaliks 10 2 02-11-2018
Company % Ex-Div
TCS 400.00 23-10-2018
Trident 6.00 23-10-2018
Mindtree 30.00 25-10-2018

Today’s stock market action

Top Gainers

Company Current % Gain
HDFC 1,705.00 2.70
Coal India 279.65 1.32
Tata Motors 172.90 1.38
Company Current % Gain
Indiabulls Hsg 736.60 3.29
HDFC 1,707.85 2.99
Coal India 280.25 1.72

Top Losers

Company Current % Loss
Asian Paints 1,134.95 -5.53
Wipro 308.35 -4.22
Sun Pharma 589.20 -2.94
Company Current % Loss
Asian Paints 1,135.60 -5.40
Wipro 308.10 -4.38
UltraTechCement 3,323.75 -4.03

Only Buyers

Company Current % Chg
AYM Syntex 41.60 19.88
Betex 42.95 9.99
Chemcrux Enterp 36.00 9.09
Company Current % Chg
BLB 6.15 9.82
Uttam Galva 9.50 4.97
Atlanta 26.45 4.96

Only Sellers

Company Current % Chg
Chordia Food 120.15 -10.00
Omax Autos 87.45 -9.98
ANG Lifescience 38.55 -9.93
Company Current % Chg
Omax Autos 87.15 -9.97
Fourth Dimensio 48.05 -9.93
Northgate Com 0.50 -9.09

52 Week High

Company Days High Current
Athena Global 29.45 28.50
Axis Gold ETF 3069.00 2,776.00
Birla Gold ETF 3100.00 2,989.00
Company Days High Current
Blue Chip 0.35 0.30
DSP LIQUIDETF 1000.01 1,000.00
Jain Studios 10.00 10.00

52 Week Low

Company Days Low Current
3i Infotech 3.20 3.25
5paisa Capita 177.95 186.85
8K Miles Soft 96.10 96.10
Company Days Low Current
3i Infotech 3.20 3.30
5paisa Capita 177.00 180.50
8K Miles Soft 97.90 97.90

Price Shocker

Company Current % Chg
Prime Urban Dev 13.94 3.72
Mac Hotels 47.20 0.00
Innovative Idea 83.20 8.47
Company Current % Chg
Madhya Bharat A 51.75 0.00
Krishana Phosch 41.50 0.00
AYM Syntex 42.30 17.83

Volume Shocker

Company Avg Volume % Vol Chg
IND Renewable 1320.00 0
ICICI Lombard 10518.80 986
CG Consumer 18634.00 2654
Company Avg Volume % Vol Chg
Next Mediaworks 5467.20 0
Vaibhav Global 7827.80 2629
Intellect Desig 346907.60 39

Most Active Stocks

Company Current Value Cr
Indiabulls Hsg 737.00 91.00
Dewan Housing 193.70 68.88
Asian Paints 1,134.95 64.12
Company Current Value Cr
Indiabulls Hsg 736.65 904.78
Asian Paints 1,135.60 746.46
Dewan Housing 193.20 723.15

Intraday Large Deals

Company Qty Price
Unitech 1265183 2.10
Uttam Value 2000000 0.19
UltraTechCement 150638 3,323.80
Company Qty Price
Unitech 1,265,183 2.05
Uttam Value 2,000,000 0.05
UltraTechCement 150,638 3,323.00
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

No Open Issue Found.
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

S.M. Gold

30 19-10 30.60 30.50 1.67 30.10 0.33

Sun Retail

23 16-10 36.00 37.80 64.35 36.50 58.70

AKI India

11 12-10 11.00 11.55 4.52 11.20 1.36

Shubham Polyspi

40 12-10 41.80 43.85 9.63 43.00 7.50

Garden Reach Sh

118 10-10 104.00 0 85.00 -27.97
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1873.20
-29.80
702,896.70 97356.00 25241.00 62,708.00

2 Reliance

1058.25
-4.40
670,769.05 290042.00 33612.00 393,617.00

3 HDFC Bank

1987.25
-11.65
539,970.84 80241.36 17486.73 858,376.82

4 ITC

289.75
1.25
354,733.00 40627.54 11223.25 45,219.27

5 HUL

1573.95
-10.95
340,704.92 34525.00 5237.00 5,147.00

6 HDFC

1704.30
46.00
292,704.17 35185.17 12163.69 274,897.85

7 Infosys

665.00
-14.95
290,497.47 61941.00 16155.00 46,584.00

8 SBI

258.20
-2.15
230,432.85 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

130.317 -9.2% -10.9% -6.0% 2.0%

UTI Equity Fund (G)

Multi Cap Fund

127.352 -9.2% -11.1% -6.3% 1.5%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

136.770 -7.8% -4.2% -10.9% -5.4%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

131.270 -7.8% -4.5% -11.4% -6.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

26.500 -8.6% -12.0% -3.8% 2.6%

Axis Bluechip Fund (G)

Large Cap Fund

24.780 -8.7% -12.4% -4.6% 1.1%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

40.690 -7.2% -2.9% -3.8% 1.0%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

187.979 -8.5% -8.8% -7.1% -5.0%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

33.180 -8.4% -8.4% -8.7% -0.7%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

30.405 -8.6% -7.4% -8.7% -2.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

25.279 0.6% 1.7% 3.5% 7.0%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,758.785 0.6% 1.7% 3.5% 6.8%

Tata Treasury Advantage - (G)

Low Duration Fund

2,731.684 0.6% 1.6% 3.4% 6.6%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.933 0.8% 1.6% 2.9% 5.7%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.763 0.7% 1.5% 2.9% 5.5%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.493 0.7% 1.5% 2.8% 5.3%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.041 0.7% 1.3% 2.6% 4.7%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.992 1.0% 1.7% 2.9% 4.4%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.782 0.9% 1.5% 2.6% 3.7%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

43.016 1.1% 1.1% 1.9% 2.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

76.640 -5.0% -2.4% -5.5% -0.1%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

72.510 -5.1% -2.6% -5.9% -1.3%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.522 -0.8% -0.5% 0.8% 2.9%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

26.912 -1.0% -1.0% -0.3% 0.6%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.316 -1.0% -0.6% -0.1% 0.4%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.255 -1.0% -0.8% -0.5% -0.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

130.317 -9.2% -10.9% -6.0% 2.0%

UTI Equity Fund (G)

Multi Cap Fund

127.352 -9.2% -11.1% -6.3% 1.5%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

136.770 -7.8% -4.2% -10.9% -5.4%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

131.270 -7.8% -4.5% -11.4% -6.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

26.500 -8.6% -12.0% -3.8% 2.6%

Axis Bluechip Fund (G)

Large Cap Fund

24.780 -8.7% -12.4% -4.6% 1.1%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

40.690 -7.2% -2.9% -3.8% 1.0%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

187.979 -8.5% -8.8% -7.1% -5.0%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

33.180 -8.4% -8.4% -8.7% -0.7%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

30.405 -8.6% -7.4% -8.7% -2.2%
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

Sections
Follow us on
Available On
2018-10-23 12:42:28