you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
37663.56
-188.44 (-0.50%)
Nifty 50
11385.05
-50.05 (-0.44%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nikkei 225 (Aug 17) 22309.65 117.61 0.53
CAC (Aug 16) 5349.02 43.80 0.83
DAX (Aug 16) 12237.17 74.16 0.61
Gold - 05 Oct 29,301.00 -434.00 -1.46
Silver - 05 Sep 36,877.00 -922.00 -2.44
Cotton - 31 Oct 23,540.00 -200.00 -0.84
Crudeoil - 20 Aug 4,581.00 -131.00 -2.78
Naturalgas - 28 Aug 204.30 -3.30 -1.59
Dollar/Rupee Aug 17 70.15 +0.26 0.36
Euro/Rupee Aug 17 79.74 +0.03 0.04
Pound/Rupee Aug 17 89.11 -0.01 -0.02
HUDCO - N3 (Jan 15) 1,096.00 0.00 0
NHAI - N1 (Jan 15) 1,137.78 0.00 0
IRFC - N1 (Jan 15) 1,126.00 0.00 0
Indices Prices Change
S&P BSE Auto 24271.87 71.81
S&P BSE BANKEX 31467.51 -203.22
S&P BSE Capital Goods 17750.07 -187.60
S&P BSE Consumer Durables 21854.12 -211.72
S&P BSE Energy 4550.73 -39.47
S&P BSE Finance 6206.89 -58.42
S&P BSE Industrials 0.00 0.00
S&P BSE IT 15015.54 86.25
S&P BSE Metals 12662.97 -282.83
S&P BSE Oil and Gas 14788.35 -71.45
S&P BSE PSU 7631.42 -22.56
S&P BSE TECk 7569.64 28.32
Top Gainers
Company Price % Gain
Company Price % Gain
Sun Pharma 619.60 17.95
Bharti Airtel 372.05 5.55
Infosys 1,425.30 16.55
Tata Motors 251.15 2.45
Axis Bank 623.85 5.55
Top Losers
Company Price % Gain
Company Price % Gain
Kotak Mahindra 1,244.90 -46.70
Vedanta 208.55 -6.55
HDFC 1,890.90 -50.75
Tata Steel 568.10 -10.80
Larsen 1,232.95 -20.55
Indices Prices Change
Nasdaq
(Aug 16)
7806.52 32.40
Asia
Nikkei 225
(Aug 17)
22309.65 117.61
Straits Times
(Aug 17)
3231.03 19.10
Hang Seng
(Aug 17)
27241.62 141.56
Taiwan Index
(Aug 17)
10727.01 43.11
KOSPI
(Aug 17)
2248.67 7.87
Shanghai Composite
(Aug 17)
2707.17 1.98
Europe
FTSE
(Aug 16)
7556.38 58.51
CAC
(Aug 16)
5349.02 43.80
DAX
(Aug 16)
12237.17 74.16

Commodity Stats

MCX
Contract Last Chg
CARDAMOM-Oct-18 1283.20 49.30
CARDAMOM-Sep-18 1309.40 50.30
GOLDGUINEA-Nov-18 24559.00 494.00
GOLDPETAL-Nov-18 3053.00 45.00
MENTHAOIL-Oct-18 1725.00 22.80
MENTHAOIL-Sep-18 1710.00 22.20
Contract Last Chg
LEADMINI-Oct-18 141.85 -5.60
LEAD-Oct-18 142.05 -5.30
ZINC-Oct-18 168.35 -6.20
LEADMINI-Aug-18 140.05 -4.80
LEAD-Aug-18 140.10 -4.75
LEADMINI-Sep-18 141.40 -4.65
chat
Prakash GabaTechnical Analyst
(2018-08-17 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Beta Drugs Other business matters
Bajrang Finance Quarterly Results
K K Fincorp Quarterly Results
Company Ratio Ex-Bonus
Madhav Copper 2:1 05-09-2018
Jet Infra 1:1 14-09-2018
Company Old FV New FV Ex-Splits
Zensar Tech 10 2 07-09-2018
Company % Ex-Div
Bharat Elec 40.00 20-08-2018
Panasonic Energ 70.00 20-08-2018
Sun TV Network 100.00 20-08-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Company Current % Gain

Top Losers

Company Current % Loss
Company Current % Loss

Only Buyers

Company Current % Chg
Essar Sec 1.57 -4.27
Unity Infraproj 2.54 9.96
Southern BioTec 1.10 0.00
Company Current % Chg
Navkar Corp 122.80 -3.31
Nitco 66.00 -0.60
Nu Tek India 0.70 0.00

Only Sellers

Company Current % Chg
Indiabulls Inte 533.00 -4.82
Tantia Const 8.00 -1.11
GTN Textiles 12.80 -9.92
Company Current % Chg
Sov Gold Tr-I 2,754.00 0.15
Orient Electric 152.00 -1.43
ONGC 164.45 -1.08

52 Week High

Company Days High Current
Valiant Organic 1199.00 1,135.05
3M India 25450.00 25,248.20
Accel 6.44 6.44
Company Days High Current
Aditya Birla F 208.80 194.50
AIA Engineering 1880.00 1,787.70
Albert David 583.00 568.40

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ABG Shipyard 5.00 5.30
ACI Infocom 0.77 0.77
Company Days Low Current
ABG Shipyard 4.90 5.20
ABM Inter 16.65 16.65
Accuracy Shippi 84.00 95.00

Price Shocker

Company Current % Chg
Premco Global 267.30 20.00
Frontier Spring 174.00 20.00
Lotus Chocolate 34.80 20.00
Company Current % Chg
Shrenik 186.90 20.00
Weizmann 41.15 19.97
Dynacons Sys 38.85 19.91

Volume Shocker

Company Avg Volume % Vol Chg
Company Avg Volume % Vol Chg

Most Active Stocks

Company Current Value Cr
Company Current Value Cr

Intraday Large Deals

Company Qty Price
Company Qty Price
0
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Aaron Industrie

SME IPO 38 4.78 3000 20-08 24-08

Add-Shop Promot

SME IPO 26 6.23 4000 21-08 30-08
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

HDFC AMC

1100 06-08 1726.00 0 1,710.50 55.50

Ganesh Films In

80 31-07 82.00 0 82.75 3.44

Supershakti Met

375 30-07 377.00 376.50 0.4 400.00 6.67

TCNS Clothing C

716 30-07 715.00 657.80 -8.13 638.80 -10.78

Raw Edge Indust

72 18-07 72.10 72.40 0.56 69.90 -2.92
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

2008.50
0.00
768,969.33 97356.00 25241.00 62,708.00

2 Reliance

1200.80
0.00
761,024.99 290042.00 33612.00 393,617.00

3 HDFC Bank

2075.70
0.00
562,580.71 80241.36 17486.73 858,376.82

4 HUL

1737.40
0.00
376,083.48 34525.00 5237.00 5,147.00

5 ITC

307.45
0.00
375,821.34 40627.54 11223.25 45,219.27

6 HDFC

1891.20
0.00
319,672.59 35185.17 12163.69 274,897.85

7 Infosys

1429.55
0.00
312,231.91 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9200.55
0.00
277,930.27 79762.70 7721.80 37,970.00
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

151.868 3.9% 9.0% 15.8% 23.9%

UTI Equity Fund (G)

Multi Cap Fund

148.588 3.8% 8.9% 15.5% 23.3%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

150.950 4.2% -0.1% -0.7% 13.2%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

145.170 4.1% -0.3% -1.3% 12.2%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.480 1.7% 9.3% 15.6% 24.5%

Axis Bluechip Fund (G)

Large Cap Fund

28.580 1.5% 8.9% 14.8% 22.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.140 5.3% 3.8% 4.9% 14.2%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

213.488 3.5% 3.8% 6.2% 12.0%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

38.070 5.3% 5.4% 8.5% 20.9%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

35.145 6.4% 4.6% 7.7% 19.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

24.980 0.6% 2.0% 3.6% 7.0%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,727.454 0.7% 2.1% 3.8% 6.9%

Tata Treasury Advantage - (G)

Low Duration Fund

2,701.720 0.6% 2.0% 3.7% 6.7%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.737 0.7% 2.0% 3.2% 5.8%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.574 0.7% 1.9% 3.2% 5.6%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.333 0.7% 2.0% 3.1% 5.4%

L&T Short Term Bond Fund (G)

Short Duration Fund

16.902 0.6% 1.9% 2.8% 4.8%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.644 0.7% 1.9% 2.7% 3.9%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.485 0.6% 1.7% 2.4% 3.2%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

42.751 0.7% 1.5% 1.7% 2.1%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

81.700 3.4% 1.9% 2.9% 15.2%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

77.410 3.3% 1.7% 2.4% 13.7%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.975 1.0% 2.3% 3.1% 6.6%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

27.433 0.8% 1.7% 2.0% 4.2%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.676 1.1% 1.7% 1.3% 3.8%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.628 1.0% 1.5% 0.8% 2.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

151.868 3.9% 9.0% 15.8% 23.9%

UTI Equity Fund (G)

Multi Cap Fund

148.588 3.8% 8.9% 15.5% 23.3%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

150.950 4.2% -0.1% -0.7% 13.2%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

145.170 4.1% -0.3% -1.3% 12.2%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.480 1.7% 9.3% 15.6% 24.5%

Axis Bluechip Fund (G)

Large Cap Fund

28.580 1.5% 8.9% 14.8% 22.7%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.140 5.3% 3.8% 4.9% 14.2%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

213.488 3.5% 3.8% 6.2% 12.0%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

38.070 5.3% 5.4% 8.5% 20.9%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

35.145 6.4% 4.6% 7.7% 19.8%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

411154 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

411154 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-08-17 08:52:10