you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
37121.22
-169.45 (-0.45%)
Nifty 50
11234.35
-44.55 (-0.39%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Sep 20) 8020.01 69.97 0.88
FTSE (Sep 20) 7367.32 36.20 0.49
Gold - 05 Oct 30,598.00 -29.00 -0.09
Silver - 05 Dec 37,260.00 -61.00 -0.16
Cotton - 31 Oct 22,280.00 -80.00 -0.36
Crudeoil - 19 Oct 5,077.00 -22.00 -0.43
Naturalgas - 25 Sep 213.80 3.80 1.81
Dollar/Rupee Sep 20 72.37 -0.60 -0.83
Euro/Rupee Sep 20 84.64 +0.19 0.23
Pound/Rupee Sep 20 95.31 +0.22 0.23
NHAI - N1 (Jan 15) 1,051.69 -1.15 -0.11
IIFL - NA (Jan 15) 1,006.97 -2.03 -0.2
IRFC - N7 (Jan 15) 1,111.50 -221.50 -16.62
Indices Prices Change
S&P BSE Auto 23551.73 -98.49
S&P BSE BANKEX 29628.22 -152.39
S&P BSE Capital Goods 18168.57 -10.18
S&P BSE Consumer Durables 20225.57 -163.86
S&P BSE Energy 4577.92 6.52
S&P BSE Finance 5845.88 -59.36
S&P BSE Industrials 0.00 0.00
S&P BSE IT 15638.70 23.21
S&P BSE Metals 14014.24 173.65
S&P BSE Oil and Gas 14826.12 143.28
S&P BSE PSU 7494.82 30.41
S&P BSE TECk 7782.34 5.42
Top Gainers
Company Price % Gain
BPCL 365.05 9.95
Coal India 280.65 7.45
GAIL 384.55 9.75
Tech Mahindra 769.95 15.25
ONGC 177.00 3.10
Company Price % Gain
Coal India 280.55 7.10
ONGC 176.65 3.30
Tata Steel 620.45 8.00
Hero Motocorp 3,142.35 30.70
Kotak Mahindra 1,227.00 10.75
Top Losers
Company Price % Gain
Bajaj Finserv 6,312.05 -215.55
IndusInd Bank 1,804.65 -57.50
Zee Entertain 450.80 -13.75
Bajaj Finance 2,499.55 -70.85
UPL 692.30 -16.75
Company Price % Gain
IndusInd Bank 1,804.60 -56.85
Maruti Suzuki 8,207.00 -193.10
HDFC Bank 1,961.95 -31.40
Yes Bank 318.50 -4.65
HDFC 1,831.15 -25.00
Indices Prices Change
Nasdaq
(Sep 20)
8020.01 69.97
Asia
Nikkei 225
(Sep 20)
23674.93 2.41
Straits Times
(Sep 20)
3180.43 3.86
Hang Seng
(Sep 20)
27477.67 70.30
Taiwan Index
(Sep 20)
10831.41 -25.86
KOSPI
(Sep 20)
2323.45 14.99
Shanghai Composite
(Sep 20)
2729.25 -1.60
Europe
FTSE
(Sep 20)
7367.32 36.20
CAC
(Sep 20)
5451.59 57.85
DAX
(Sep 20)
12326.48 107.46

Commodity Stats

MCX
Contract Last Chg
NATURALGAS-Oct-18 213.50 4.80
NATURALGAS-Nov-18 218.70 4.30
NATURALGAS-Sep-18 213.80 3.80
ZINC-Oct-18 177.65 1.90
ZINCMINI-Oct-18 177.60 1.85
ZINCMINI-Sep-18 176.10 1.75
Contract Last Chg
LEADMINI-Nov-18 146.05 -2.85
LEAD-Oct-18 145.20 -1.35
LEADMINI-Oct-18 145.25 -1.35
LEAD-Sep-18 144.10 -1.20
SILVERMIC-Apr-19 38583.00 -327.00
LEADMINI-Sep-18 144.05 -1.25
chat
Prakash GabaTechnical Analyst
(2018-09-21 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Gufic Bio Scheme of Amalgamation
Jigar Cables Others
Emami Paper To consider raising of funds
Company Ratio Ex-Bonus
Libas Designs 1:2 21-09-2018
Emkay Taps 5:1 24-09-2018
Alexander Stamp 1:5 27-09-2018
Company Old FV New FV Ex-Splits
Kirloskar Pneum 10 2 26-09-2018
Company % Ex-Div
Sacheta Metals 2.50 21-09-2018
Basant Agro Tec 5.00 21-09-2018
Master Trust 10.00 21-09-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Coal India 280.55 2.60
ONGC 176.65 1.90
Tata Steel 620.45 1.31
Company Current % Gain
BPCL 365.05 2.80
Coal India 280.65 2.73
GAIL 384.55 2.60

Top Losers

Company Current % Loss
IndusInd Bank 1,805.00 -3.03
Maruti Suzuki 8,207.00 -2.30
HDFC Bank 1,961.95 -1.58
Company Current % Loss
Bajaj Finserv 6,312.05 -3.30
IndusInd Bank 1,804.65 -3.09
Zee Entertain 450.80 -2.96

Only Buyers

Company Current % Chg
JL Morison 2,563.60 20.00
Panchmahal Stee 40.75 16.43
Pentamedia 0.55 10.00
Company Current % Chg
Spentex Ind 3.20 18.52
Pokarna 165.05 13.48
Weizmann Forex 568.25 12.21

Only Sellers

Company Current % Chg
Corp Courier 17.10 -33.85
Rolta 20.25 -19.96
KIOCL 183.90 -19.83
Company Current % Chg
Rolta 20.20 -20.00
KIOCL 184.35 -19.50
Reliance Nippon 188.95 -11.56

52 Week High

Company Days High Current
7Seas Tech 14.94 6.98
ABans Enterpris 19.10 19.10
AJEL 6.84 6.78
Company Days High Current
Bohra Industrie 55.00 16.25
Cipla 678.45 660.60
Delta Magnets 130.25 130.25

52 Week Low

Company Days Low Current
A2Z Infra Eng 18.25 18.70
Aadhaar Venture 0.49 0.49
ABG Shipyard 4.15 4.23
Company Days Low Current
Aaron Industrie 38.00 41.50
Adhunik Metalik 3.00 3.20
Adlabs Ent 30.30 30.80

Price Shocker

Company Current % Chg
Prakash Woollen 49.35 17.50
Meenakshi Ent 10.33 14.78
National Oxygen 31.50 9.95
Company Current % Chg
Uniphos Ent 129.35 7.57
Bedmutha Ind 22.80 9.88
Magadh Sugar 151.00 9.98

Volume Shocker

Company Avg Volume % Vol Chg
Panchmahal Stee 161174.20 0
Star Cement 313633.40 205
Indus Finance 1564.60 79280
Company Avg Volume % Vol Chg
Schaeffler Ind 14796.20 0
Pokarna 111667.00 48
Greenlam Ind 5744.60 6573

Most Active Stocks

Company Current Value Cr
Oracle Fin Serv 4,103.15 283.41
Maruti Suzuki 8,207.00 107.83
Reliance 1,210.30 104.27
Company Current Value Cr
Bank of Baroda 116.35 1,364.74
Reliance 1,210.75 1,368.35
SBI 271.50 1,114.93

Intraday Large Deals

Company Qty Price
Power Grid Corp 1160455 198.15
ICICI Prudentia 701543 348.50
Ruchi Soya 703520 7.63
Company Qty Price
Power Grid Corp 1,160,455 198.30
ICICI Prudentia 701,543 348.25
Ruchi Soya 703,520 7.60
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
197 Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Garden Reach Sh

IPO 115 335.92 - 344.69 120 24-09 26-09

AAVAS Financier

IPO 818 1729.20 18 25-09 27-09

Dinesh Engineer

IPO 183 183 - 185 80 28-09 03-10

Spectrum Electr

SME IPO 65 25.87 2000 17-09 21-09

Sky Gold

SME IPO 180 25.56 800 18-09 21-09
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Sungold Media &

10 27-08 9.75 9.71 -2.9 9.60 -4.00

CreditAccess Gr

422 23-08 393.00 420.80 -0.28 349.40 -17.20

HDFC AMC

1100 06-08 1726.00 0 1,408.55 28.05

Ganesh Films In

80 31-07 82.00 0 82.10 2.63

Supershakti Met

375 30-07 377.00 376.50 0.4 419.00 11.73
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

2077.90
7.15
795,539.64 97356.00 25241.00 62,708.00

2 Reliance

1210.75
-6.40
767,426.66 290042.00 33612.00 393,617.00

3 HDFC Bank

1961.35
-27.85
532,494.47 80241.36 17486.73 858,376.82

4 ITC

299.65
-3.60
366,640.86 40627.54 11223.25 45,219.27

5 HUL

1647.10
-17.85
356,538.63 34525.00 5237.00 5,147.00

6 Infosys

719.75
0.65
314,414.36 61941.00 16155.00 46,584.00

7 HDFC

1830.65
-25.05
310,005.46 35185.17 12163.69 274,897.85

8 Maruti Suzuki

8210.35
-188.80
248,018.30 79762.70 7721.80 37,970.00
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

147.159 -3.8% 4.3% 14.6% 15.0%

UTI Equity Fund (G)

Multi Cap Fund

143.894 -3.8% 4.2% 14.2% 14.4%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

149.940 -1.1% 2.3% 3.9% 4.4%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

144.050 -1.2% 2.0% 3.3% 3.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

29.220 -4.3% 2.3% 13.4% 13.1%

Axis Bluechip Fund (G)

Large Cap Fund

27.360 -4.4% 1.9% 12.6% 11.5%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.080 -0.7% 5.0% 9.4% 9.6%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

209.636 -2.3% 4.2% 8.8% 5.2%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

36.670 -4.2% 2.2% 7.9% 10.5%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

33.818 -4.5% 2.7% 7.3% 9.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

25.110 0.5% 1.7% 3.4% 6.8%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,740.551 0.4% 1.7% 3.5% 6.7%

Tata Treasury Advantage - (G)

Low Duration Fund

2,714.219 0.4% 1.7% 3.4% 6.5%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.784 0.2% 1.7% 2.7% 5.4%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.618 0.2% 1.6% 2.6% 5.2%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.370 0.2% 1.6% 2.5% 5.0%

L&T Short Term Bond Fund (G)

Short Duration Fund

16.929 0.2% 1.5% 2.3% 4.5%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.694 0.2% 1.5% 2.3% 3.6%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.513 0.1% 1.4% 1.9% 2.9%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

42.574 -0.3% 1.1% 1.0% 1.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

81.320 -0.7% 2.8% 5.7% 7.6%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

76.990 -0.8% 2.5% 5.3% 6.2%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.803 -0.5% 1.3% 3.2% 4.4%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

27.220 -0.7% 0.7% 2.1% 2.1%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.560 -0.3% 1.4% 2.1% 1.9%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.502 -0.4% 1.2% 1.7% 0.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

147.159 -3.8% 4.3% 14.6% 15.0%

UTI Equity Fund (G)

Multi Cap Fund

143.894 -3.8% 4.2% 14.2% 14.4%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

149.940 -1.1% 2.3% 3.9% 4.4%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

144.050 -1.2% 2.0% 3.3% 3.4%

Axis Bluechip Fund - D (G)

Large Cap Fund

29.220 -4.3% 2.3% 13.4% 13.1%

Axis Bluechip Fund (G)

Large Cap Fund

27.360 -4.4% 1.9% 12.6% 11.5%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.080 -0.7% 5.0% 9.4% 9.6%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

209.636 -2.3% 4.2% 8.8% 5.2%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

36.670 -4.2% 2.2% 7.9% 10.5%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

33.818 -4.5% 2.7% 7.3% 9.8%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

429861 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

429861 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-09-20 22:09:19