you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35542.46
-4.87 (-0.01%)
Nifty 50
10767.60
-4.45 (-0.04%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Hang Seng (Jun 21) 29501.08 -195.09 -0.66
Nikkei 225 (Jun 21) 22703.10 147.67 0.65
Straits Times (Jun 21) 3311.03 -4.87 -0.15
Gold - 03 Aug 30,663.00 -118.00 -0.38
Silver - 05 Jul 39,525.00 -101.00 -0.25
Cotton - 29 Jun 22,130.00 30.00 0.14
Crudeoil - 19 Jul 4,478.00 -8.00 -0.18
Naturalgas - 26 Jun 202.50 0.80 0.40
Dollar/Rupee Jun 21 68.19 +0.12 0.17
Euro/Rupee Jun 21 78.78 +0.05 0.06
Pound/Rupee Jun 21 89.61 -0.02 -0.03
NHAI - N1 (Jan 15) 1,116.00 -1.00 -0.09
IIFL - N5 (Jan 15) 1,008.50 0.31 0.03
NHAI - N6 (Jan 15) 1,198.00 2.10 0.18
Indices Prices Change
S&P BSE Auto 24694.39 -84.28
S&P BSE BANKEX 29684.37 -25.51
S&P BSE Capital Goods 17907.05 -59.74
S&P BSE Consumer Durables 20311.58 15.65
S&P BSE Energy 4165.02 13.12
S&P BSE Finance 5947.16 -0.67
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13718.18 69.31
S&P BSE Metals 13076.17 -16.95
S&P BSE Oil and Gas 14272.89 -86.52
S&P BSE PSU 7563.63 -74.71
S&P BSE TECk 7066.74 21.84
Top Gainers
Company Price % Gain
Tech Mahindra 702.00 11.45
Adani Ports 371.70 6.05
ICICI Bank 297.90 4.70
Zee Entertain 567.75 6.85
Reliance 1,031.70 12.45
Company Price % Gain
ICICI Bank 297.85 4.60
Adani Ports 371.65 5.65
Reliance 1,031.25 11.30
Infosys 1,254.40 11.05
Tata Motors 307.30 1.70
Top Losers
Company Price % Gain
Dr Reddys Labs 2,317.00 -50.75
Power Grid Corp 195.40 -3.75
GAIL 336.70 -6.30
HPCL 302.30 -5.60
ONGC 160.00 -2.75
Company Price % Gain
Dr Reddys Labs 2,318.00 -51.05
Power Grid Corp 195.55 -4.05
ONGC 160.00 -2.80
M&M 893.20 -9.45
SBI 270.95 -2.30
Indices Prices Change
Nasdaq
(Jun 20)
7781.52 55.93
Asia
Nikkei 225
(Jun 21)
22703.33 147.90
Straits Times
(Jun 21)
3311.03 -4.87
Hang Seng
(Jun 21)
29501.08 -195.09
Taiwan Index
(Jun 21)
10941.07 13.63
KOSPI
(Jun 21)
2344.62 -19.29
Shanghai Composite
(Jun 21)
2901.43 -14.30
Europe
FTSE
(Jun 20)
7627.40 23.55
CAC
(Jun 20)
5372.31 -18.32
DAX
(Jun 20)
12695.16 17.19

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-Sep-18 1223.50 25.20
MENTHAOIL-Aug-18 1205.00 17.50
NICKEL-Aug-18 1030.00 10.30
MENTHAOIL-Jun-18 1168.00 10.80
MENTHAOIL-Jul-18 1186.00 11.50
NICKELM-Aug-18 1029.90 8.00
Contract Last Chg
CARDAMOM-Jul-18 984.00 -22.50
CARDAMOM-Aug-18 954.90 -6.40
GOLDGUINEA-Jun-18 24565.00 -152.00
GOLD-Dec-18 31243.00 -174.00
GOLDM-Sep-18 30845.00 -154.00
GOLD-Oct-18 30975.00 -133.00
chat
Prakash GabaTechnical Analyst
(2018-06-22 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Emami 1:1 21-06-2018
Jubilant Food 1:1 21-06-2018
Hikal 1:2 22-06-2018
Company Old FV New FV Ex-Splits
Vikas Proppant 10 1 22-06-2018
Uniply Ind 10 2 25-06-2018
Avanti Feeds 2 1 26-06-2018
Company Ratio FV Ex-Rights
Max Ventures an 67:66 10 21-06-18
Company % Ex-Div
Alkali Metals 10.00 21-06-2018
Vijaya Bank 12.00 21-06-2018
Indian Bank 60.00 21-06-2018

Today’s stock market action

Top Gainers

Company Current % Gain
ICICI Bank 297.85 1.57
Adani Ports 371.65 1.54
Reliance 1,031.25 1.11
Company Current % Gain
ICICI Bank 298.00 1.64
Adani Ports 371.70 1.65
Tech Mahindra 701.95 1.65

Top Losers

Company Current % Loss
Dr Reddys Labs 2,318.00 -2.15
Power Grid Corp 195.55 -2.03
ONGC 160.00 -1.72
Company Current % Loss
Dr Reddys Labs 2,317.00 -2.14
HPCL 302.15 -1.87
Power Grid Corp 195.40 -1.88

Only Buyers

Company Current % Chg
Mayukh Dealtrad 12.40 24.00
Tree House 10.04 19.95
Oceanaa Biotek 110.25 5.00
Company Current % Chg
Tree House 9.80 19.51
SAB Events 7.70 10.00
Ramsarup Ind 0.85 6.25

Only Sellers

Company Current % Chg
Atlas Jewellery 104.75 -9.97
Kwality 28.50 -5.00
Goldstone Infra 154.95 -5.00
Company Current % Chg
Samtel Color 0.25 -16.67
Zenith Birla 0.65 -7.14
Splendid Metal 0.85 -5.56

52 Week High

Company Days High Current
Anshuni Com 3.99 3.99
Atlas Jewellery 126.90 104.75
Bajaj Holdings 3229.65 3,213.70
Company Days High Current
Abbott India 7359.00 7,291.40
Bajaj Holdings 3242.00 3,210.25
Bata India 847.85 840.95

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ACC 1261.85 1,264.05
Allied Computer 0.49 0.49
Company Days Low Current
ACC 1260.90 1,263.50
Adani Green Ene 29.45 29.45
Ambuja Cements 195.55 196.05

Price Shocker

Company Current % Chg
Electrosteel St 14.45 4.94
Tree House 10.04 19.95
Zen Tech 111.45 8.89
Company Current % Chg
Somi Conveyor 56.30 16.08
Zen Tech 111.15 8.92
Wheels 2,523.00 -3.14

Volume Shocker

Company Avg Volume % Vol Chg
Adani Ports 145250.60 37987
Phoenix Mills 1419.80 10813
RamkrishnaForge 1638.20 2981
Company Avg Volume % Vol Chg
Transformers 33607.80 2129
Somi Conveyor 16070.00 2002
Ind-Swift Labs 55926.60 1146

Most Active Stocks

Company Current Value Cr
Adani Ports 371.65 2,063.03
Infibeam Incorp 154.70 96.83
Jai Corp 157.75 16.11
Company Current Value Cr
Reliance 1,031.70 402.44
ICICI Bank 297.90 332.41
TCS 1,823.70 261.51

Intraday Large Deals

Company Qty Price
Visesh Infotech 745230 0.23
Kwality 695284 28.50
Alok Industries 500000 3.21
Company Qty Price
Visesh Infotech 745,230 0.10
Kwality 695,284 28.55
Alok Industries 500,000 3.00
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Fine Organics

IPO 780 597.87 19 20-06 22-06

RITES

IPO 180 453.60 80 20-06 22-06

Varroc Engineer

IPO 965 1951-1955 15 26-06 28-06

Rajnish Wellnes

SME IPO 95 11.98 1200 25-06 27-06

Bright Solar

SME IPO 36 19.44 3000 26-06 29-06
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Palm Jewels

30 12-06 35.70 0 30.40 1.33

Waa Solar

161 12-06 153.00 0 144.50 -10.25

Nakoda Group

35 06-06 35.00 0 36.00 2.13

Arihant Institu

30 04-06 29.25 0 29.00 -3.33

Affordable Robo

85 04-06 88.00 0 100.00 17.65
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1823.50
1.05
698,140.68 97356.00 25241.00 62,708.00

2 Reliance

1030.75
11.50
653,070.70 290137.00 33612.00 393,617.00

3 HDFC Bank

2053.00
-3.15
534,457.42 80241.36 17486.73 858,376.82

4 HUL

1592.05
-10.35
344,620.53 34525.00 5237.00 5,147.00

5 ITC

262.40
-1.35
320,240.70 40088.68 10200.90 38,541.25

6 HDFC

1852.05
5.05
311,194.39 33112.79 7442.64 229,268.77

7 Infosys

1254.25
11.10
273,944.14 61941.00 16155.00 46,584.00

8 Maruti Suzuki

8876.15
-72.15
268,130.79 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.010 1.2% 6.1% 2.8% 18.0%

IDFC Focused Equity - Direct (G)

Large Cap

42.400 -0.1% 4.8% -1.2% 17.7%

Invesco Growth Opportunities Fund (G)

Large Cap

33.170 1.0% 5.7% 2.0% 16.0%

IDFC Focused Equity - Regular (G)

Large Cap

39.560 -0.2% 4.3% -2.2% 15.4%

ICICI Pru Bluechip Fund - D (G)

Large Cap

42.040 1.3% 4.0% -0.8% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.567 -1.3% 2.2% 0.7% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.959 -1.5% 1.8% -% 20.8%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.540 -1.8% 1.0% -4.9% 7.7%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.840 -2.8% -% -6.4% 7.3%

L&T Midcap Fund (G)

Small & Mid Cap

138.610 -2.9% -0.2% -6.8% 6.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.125 0.4% 1.2% 0.6% 0.7%

Reliance Income Fund - Direct (G)

Debt Long Term

57.282 0.5% 1.2% -% 0.1%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.566 0.4% 0.5% 0.3% -%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.330 0.3% 1.0% 0.2% -0.1%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.563 0.3% 0.4% -0.1% -0.7%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,359.324 0.8% 1.7% 3.3% 6.6%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,311.619 0.8% 1.6% 3.2% 6.3%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.469 0.7% 1.1% 2.6% 5.6%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.312 0.7% 1.0% 2.5% 5.5%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.105 0.8% 1.0% 2.5% 5.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

79.320 0.6% 2.8% -0.3% 12.8%

Principal Hybrid Equity Fund (G)

Balanced

75.260 0.5% 2.6% -0.9% 11.2%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.155 0.6% 2.7% 2.2% 7.3%

UTI Regular Savings Fund (G)

MIP Aggressive

39.734 0.6% 2.5% 1.8% 6.5%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.303 0.1% 0.8% -0.8% 2.5%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.299 -% 0.6% -1.2% 1.6%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,257.990 0.8% 2.0% 3.7% 7.1%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,725.245 0.6% 1.8% 3.6% 7.0%

Edelweiss LF - Direct (G)

Liquid

2,269.170 0.6% 1.9% 3.6% 7.0%

Tata Money Market Fund (G)

Liquid

3,245.250 0.8% 1.9% 3.6% 7.0%

L&T Liquid-Super Inst (G)

Liquid

2,413.070 0.6% 1.8% 3.5% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

36.010 1.2% 6.1% 2.8% 18.0%

IDFC Focused Equity - Direct (G)

Large Cap

42.400 -0.1% 4.8% -1.2% 17.7%

Invesco Growth Opportunities Fund (G)

Large Cap

33.170 1.0% 5.7% 2.0% 16.0%

IDFC Focused Equity - Regular (G)

Large Cap

39.560 -0.2% 4.3% -2.2% 15.4%

ICICI Pru Bluechip Fund - D (G)

Large Cap

42.040 1.3% 4.0% -0.8% 11.6%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.567 -1.3% 2.2% 0.7% 22.4%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.959 -1.5% 1.8% -% 20.8%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.540 -1.8% 1.0% -4.9% 7.7%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.840 -2.8% -% -6.4% 7.3%

L&T Midcap Fund (G)

Small & Mid Cap

138.610 -2.9% -0.2% -6.8% 6.4%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

377453 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

377453 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-06-21 11:28:18