you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
35689.60
257.21 (0.73%)
Nifty 50
10821.85
80.75 (0.75%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Jun 22) 7692.82 -20.13 -0.26
FTSE (Jun 22) 7682.27 125.83 1.67
Gold - 03 Aug 30,610.00 -6.00 -0.02
Silver - 05 Jul 39,796.00 242.00 0.61
Cotton - 29 Jun 22,060.00 110.00 0.50
Crudeoil - 19 Jul 4,672.00 176.00 3.91
Naturalgas - 26 Jun 199.90 -1.50 -0.74
Dollar/Rupee Jun 25 67.84 -0.15 -0.21
Euro/Rupee Jun 25 79.10 +0.00 0.00
Pound/Rupee Jun 25 89.98 -0.03 -0.04
IRFC - NA (Jan 15) 1,165.91 -15.09 -1.28
IRFC - N1 (Jan 15) 1,105.00 2.62 0.24
HUDCO - N5 (Jan 15) 1,100.00 6.10 0.56
Indices Prices Change
S&P BSE Auto 24674.56 119.70
S&P BSE BANKEX 29896.64 300.24
S&P BSE Capital Goods 17802.31 31.55
S&P BSE Consumer Durables 20215.70 90.86
S&P BSE Energy 4134.07 -53.26
S&P BSE Finance 6009.97 75.26
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13623.88 -8.05
S&P BSE Metals 12994.22 30.00
S&P BSE Oil and Gas 14386.07 -59.23
S&P BSE PSU 7611.07 37.72
S&P BSE TECk 7032.85 10.12
Top Gainers
Company Price % Gain
Sun Pharma 577.25 22.75
Bajaj Finance 2,336.05 78.60
Bajaj Finserv 6,176.50 184.95
M&M 908.20 24.60
HDFC 1,906.75 47.85
Company Price % Gain
Sun Pharma 576.30 21.70
M&M 908.15 24.55
HDFC 1,902.40 47.15
Axis Bank 524.65 11.40
Bharti Airtel 374.60 6.40
Top Losers
Company Price % Gain
Reliance 1,012.50 -19.45
HPCL 311.15 -4.05
Coal India 264.85 -2.85
Eicher Motors 29,140.65 -284.25
UPL 640.20 -5.80
Company Price % Gain
Reliance 1,012.30 -20.05
Coal India 265.10 -2.65
TCS 1,811.80 -8.05
Wipro 257.95 -1.05
Adani Ports 366.00 -0.85
Indices Prices Change
Nasdaq
(Jun 22)
7692.82 -20.13
Asia
Nikkei 225
(Jun 25)
22444.71 -72.12
Straits Times
(Jun 22)
3287.40 -12.60
Hang Seng
(Jun 22)
29338.70 42.65
Taiwan Index
(Jun 22)
10899.28 -41.79
KOSPI
(Jun 25)
2343.50 -13.72
Shanghai Composite
(Jun 22)
2889.95 14.14
Europe
FTSE
(Jun 22)
7682.27 125.83
CAC
(Jun 22)
5387.38 71.37
DAX
(Jun 22)
12579.72 67.81

Commodity Stats

MCX
Contract Last Chg
CRUDEOIL-Jul-18 4672.00 176.00
CRUDEOILM-Jul-18 4671.00 175.00
CRUDEOIL-Sep-18 4578.00 151.00
CRUDEOIL-Oct-18 4586.00 149.00
CRUDEOILM-Oct-18 4572.00 144.00
CRUDEOILM-Aug-18 4609.00 128.00
Contract Last Chg
MENTHAOIL-Jun-18 1147.90 -33.70
MENTHAOIL-Jul-18 1167.80 -33.40
MENTHAOIL-Aug-18 1187.60 -31.50
GOLDGUINEA-Jun-18 24088.00 -385.00
MENTHAOIL-Sep-18 1213.00 -12.50
NATURALGAS-Jun-18 199.90 -1.50
chat
Ajay JainCEO
(2018-06-25 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Avanti Feeds 1:2 26-06-2018
New India Assur 1:1 27-06-2018
Jyothy Labs 1:1 28-06-2018
Company Old FV New FV Ex-Splits
Uniply Ind 10 2 25-06-2018
Container Corp 10 5 26-06-2018
Avanti Feeds 2 1 26-06-2018
Company % Ex-Div
Welspun India 65.00 25-06-2018
Asian Hotel (W) 10.00 25-06-2018
Welspun Corp 10.00 25-06-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Sun Pharma 576.30 3.91
M&M 908.15 2.78
HDFC 1,902.40 2.54
Company Current % Gain
Sun Pharma 577.25 4.10
Bajaj Finance 2,336.05 3.48
Bajaj Finserv 6,176.50 3.09

Top Losers

Company Current % Loss
Reliance 1,012.30 -1.94
Coal India 265.10 -0.99
TCS 1,811.80 -0.44
Company Current % Loss
Reliance 1,012.50 -1.88
HPCL 311.15 -1.28
Coal India 264.85 -1.06

Only Buyers

Company Current % Chg
Celestial Bio 13.86 20.00
Weizmann Forex 530.90 10.00
Tree House 11.04 9.96
Company Current % Chg
Celestial Bio 13.85 19.91
Allied Digital 19.55 18.48
Weizmann Forex 530.50 9.99

Only Sellers

Company Current % Chg
Gini Silk Mills 109.35 -10.00
Niraj Cement 23.40 -10.00
Salona Cotspin 92.70 -10.00
Company Current % Chg
Hikal 157.60 -31.82
Ducon Infratech 21.95 -11.31
Metkore Alloys 2.00 -9.09

52 Week High

Company Days High Current
7Seas Tech 14.94 8.10
Abbott India 7450.00 7,430.85
Anshuni Com 3.99 3.99
Company Days High Current
Abbott India 7448.00 7,423.30
Airan 304.00 298.30
Bajaj Finance 2342.00 2,336.05

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
AB Capital 136.10 137.20
Abhishek Corp 1.40 1.40
Company Days Low Current
AB Capital 136.00 136.95
ACC 1260.15 1,294.65
Adani Green Ene 28.20 29.45

Price Shocker

Company Current % Chg
Tree House 11.04 9.96
IRIS Business S 63.50 5.92
Allied Digital 20.05 19.35
Company Current % Chg
Tree House 10.75 9.69
MT Educare 60.20 -1.23
Celestial Bio 13.85 19.91

Volume Shocker

Company Avg Volume % Vol Chg
Bharat Road Net 126527.40 399
Varun Beverages 62374.40 392
GE T&D India 36461.00 386
Company Avg Volume % Vol Chg
SBI ETF Banking 34564.40 394
DPSC 543087.40 387
Bharat Road Net 444055.40 380

Most Active Stocks

Company Current Value Cr
Reliance 1,012.30 673.49
Larsen 1,295.50 89.29
Tata Steel 560.45 77.71
Company Current Value Cr
Reliance 1,012.50 1,640.61
HDFC 1,906.75 766.56
Sun Pharma 577.25 563.61

Intraday Large Deals

Company Qty Price
Vakrangee 575000 52.50
Vakrangee 575000 52.50
Vakrangee 575000 52.50
Company Qty Price
Vakrangee 575,000 52.50
Vakrangee 575,000 52.50
Vakrangee 575,000 52.50
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Varroc Engineer

IPO 965 1951-1955 15 26-06 28-06

Rajnish Wellnes

SME IPO 95 11.98 1200 25-06 27-06

Bright Solar

SME IPO 36 19.44 3000 26-06 29-06

Ganga Forging

SME IPO 21 5.00 6000 29-06 03-07

Rudrabhishek En

SME IPO 41 18.73 3000 29-06 05-07
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Waa Solar

161 12-06 153.00 0 137.30 -14.72

Palm Jewels

30 12-06 35.70 0 30.35 1.17

Nakoda Group

35 06-06 35.00 0 37.00 4.96

Affordable Robo

85 04-06 88.00 0 109.00 28.24

Arihant Institu

30 04-06 29.25 0 28.90 -3.67
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

1809.80
-9.55
692,895.54 97356.00 25241.00 62,708.00

2 Reliance

1012.50
-19.45
641,507.72 290137.00 33612.00 393,617.00

3 HDFC Bank

2083.35
25.75
542,358.44 80241.36 17486.73 858,376.82

4 HUL

1608.10
14.65
348,094.76 34525.00 5237.00 5,147.00

5 ITC

265.15
4.30
323,596.88 40088.68 10200.90 38,541.25

6 HDFC

1906.75
47.85
320,511.10 33112.79 7442.64 229,268.77

7 Infosys

1247.85
1.30
272,546.30 61941.00 16155.00 46,584.00

8 Maruti Suzuki

8874.90
11.85
268,093.03 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

35.990 2.0% 5.9% 2.1% 18.2%

IDFC Focused Equity - Direct (G)

Large Cap

42.366 0.9% 4.7% -1.7% 18.1%

Invesco Growth Opportunities Fund (G)

Large Cap

33.150 1.8% 5.5% 1.3% 16.3%

IDFC Focused Equity - Regular (G)

Large Cap

39.526 0.8% 4.3% -2.7% 15.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap

42.180 1.5% 4.5% -1.1% 12.5%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.209 -1.6% 1.5% -2.4% 21.8%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.616 -1.8% 1.1% -3.1% 20.2%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.190 -2.0% -% -7.6% 7.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.294 -1.1% 1.0% -6.0% 7.4%

L&T Midcap Fund (G)

Small & Mid Cap

137.970 -2.1% -0.2% -8.0% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

SBI Dynamic Bond Fund - Direct (G)

Debt Long Term

22.140 0.3% 1.2% 0.8% 0.7%

IDFC Dynamic Bond - Direct (G)

Debt Long Term

21.592 0.4% 0.6% 0.7% 0.1%

Reliance Income Fund - Direct (G)

Debt Long Term

57.328 0.4% 1.0% 0.3% 0.1%

SBI Dynamic Bond Fund (G)

Debt Long Term

21.343 0.3% 0.9% 0.4% -0.1%

IDFC Dynamic Bond-Regular Plan (G)

Debt Long Term

20.588 0.4% 0.4% 0.3% -0.6%

Kotak Corporate Bond Fund - D (G)

Debt Short Term

2,360.879 0.8% 1.7% 3.4% 6.6%

Kotak Corporate Bond Fund (G)

Debt Short Term

2,313.105 0.8% 1.6% 3.3% 6.3%

HDFC Short Term Debt Fund - D (G)

Debt Short Term

19.490 0.8% 1.2% 2.8% 5.7%

HDFC Short Term Debt Fund (G)

Debt Short Term

19.333 0.8% 1.1% 2.7% 5.6%

L&T Short Term Bond Fund - D (G)

Debt Short Term

17.119 0.8% 1.1% 2.6% 5.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Balanced

79.460 0.7% 3.2% -0.5% 13.3%

Principal Hybrid Equity Fund (G)

Balanced

75.390 0.7% 3.0% -1.1% 11.7%

UTI Regular Savings Fund - D (G)

MIP Aggressive

41.248 1.0% 2.8% 2.3% 7.5%

UTI Regular Savings Fund (G)

MIP Aggressive

39.823 1.0% 2.6% 2.0% 6.8%

IDFC Regular Savings Fund - D (G)

MIP Aggressive

21.324 0.4% 0.9% -0.8% 2.7%

IDFC Regular Savings Fund (G)

MIP Aggressive

20.318 0.3% 0.7% -1.2% 1.7%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Tata Money Market Fund - D (G)

Liquid

3,259.621 0.8% 2.0% 3.7% 7.1%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,725.908 0.6% 1.8% 3.6% 7.0%

Edelweiss LF - Direct (G)

Liquid

2,270.131 0.6% 1.9% 3.6% 7.0%

Tata Money Market Fund (G)

Liquid

3,246.865 0.8% 2.0% 3.7% 7.0%

L&T Liquid-Super Inst (G)

Liquid

2,414.174 0.6% 1.8% 3.5% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Invesco Growth Opportunities - D (G)

Large Cap

35.990 2.0% 5.9% 2.1% 18.2%

IDFC Focused Equity - Direct (G)

Large Cap

42.366 0.9% 4.7% -1.7% 18.1%

Invesco Growth Opportunities Fund (G)

Large Cap

33.150 1.8% 5.5% 1.3% 16.3%

IDFC Focused Equity - Regular (G)

Large Cap

39.526 0.8% 4.3% -2.7% 15.8%

ICICI Pru Bluechip Fund - D (G)

Large Cap

42.180 1.5% 4.5% -1.1% 12.5%

HDFC Small Cap Fund - Direct (G)

Small & Mid Cap

47.209 -1.6% 1.5% -2.4% 21.8%

HDFC Small Cap Fund (G)

Small & Mid Cap

44.616 -1.8% 1.1% -3.1% 20.2%

L&T Midcap Fund -Direct (G)

Small & Mid Cap

144.190 -2.0% -% -7.6% 7.7%

Kotak Emerging Equity - D (G)

Small & Mid Cap

41.294 -1.1% 1.0% -6.0% 7.4%

L&T Midcap Fund (G)

Small & Mid Cap

137.970 -2.1% -0.2% -8.0% 6.8%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

379663 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

379663 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-06-25 06:23:13