you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34663.11
318.20 (0.93%)
Nifty 50
10513.85
83.50 (0.80%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nikkei 225 (May 25) 22457.20 20.19 0.09
CAC (May 24) 5548.45 -17.40 -0.31
DAX (May 24) 12855.09 -121.75 -0.94
Gold - 05 Jun 31,474.00 291.00 0.93
Silver - 05 Jul 40,882.00 608.00 1.51
Cotton - 31 May 21,020.00 100.00 0.48
Crudeoil - 19 Jun 4,859.00 -54.00 -1.10
Naturalgas - 25 May 200.40 0.50 0.25
Dollar/Rupee May 25 68.34 -0.08 -0.11
Euro/Rupee May 25 79.90 -0.18 -0.22
Pound/Rupee May 25 91.26 -0.15 -0.17
NHAI - N6 (Jan 15) 1,194.62 -0.79 -0.07
INDIA INFOLINE HSG - N1 (Jan 15) 1,015.35 -0.30 -0.03
NHAI - N2 (Jan 15) 1,188.00 2.62 0.22
Indices Prices Change
S&P BSE Auto 23787.00 -377.80
S&P BSE BANKEX 29241.83 406.92
S&P BSE Capital Goods 18484.48 53.69
S&P BSE Consumer Durables 21173.37 -67.88
S&P BSE Energy 3867.63 -8.53
S&P BSE Finance 5813.68 54.40
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13529.48 324.16
S&P BSE Metals 13207.47 130.83
S&P BSE Oil and Gas 13525.58 -236.82
S&P BSE PSU 7602.84 -6.32
S&P BSE TECk 6996.82 161.95
Top Gainers
Company Price % Gain
Company Price % Gain
Bharti Airtel 371.45 14.65
Infosys 1,221.85 36.60
TCS 3,604.80 107.75
Axis Bank 534.45 14.10
Sun Pharma 462.05 10.10
Top Losers
Company Price % Gain
Company Price % Gain
Tata Motors 288.95 -20.30
ONGC 167.65 -7.90
Bajaj Auto 2,736.70 -39.10
Maruti Suzuki 8,409.80 -91.10
Yes Bank 330.50 -3.10
Indices Prices Change
Nasdaq
(May 24)
7424.43 -1.53
Asia
Nikkei 225
(May 25)
22457.20 20.19
Straits Times
(May 25)
3523.21 -5.71
Hang Seng
(May 25)
30607.38 -153.03
Taiwan Index
(May 25)
10962.99 26.06
KOSPI
(May 25)
2462.11 -3.90
Shanghai Composite
(May 25)
3146.44 -8.21
Europe
FTSE
(May 24)
7716.74 -71.70
CAC
(May 24)
5548.45 -17.40
DAX
(May 24)
12855.09 -121.75

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-May-18 1298.60 49.50
NICKELM-Jul-18 1022.60 21.30
LEAD-Jul-18 171.50 3.55
NICKEL-Jun-18 1021.20 20.90
NICKELM-May-18 1016.00 20.20
NICKELM-Jun-18 1020.20 19.90
Contract Last Chg
CARDAMOM-Aug-18 890.40 -19.60
CRUDEOILM-Nov-18 4853.00 -86.00
CRUDEOIL-Nov-18 4869.00 -74.00
CRUDEOILM-Oct-18 4843.00 -62.00
CARDAMOM-Jun-18 931.30 -11.10
CRUDEOILM-Jun-18 4859.00 -55.00
chat
Prakash GabaTechnical Analyst
(2018-05-25 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Encore Software Audited Results
Kuantum Papers Audited Results & Dividend
AshirwadCapital Audited Results & Dividend
Company Ratio Ex-Bonus
TCS 1:1 31-05-2018
GRUH Finance 1:1 06-06-2018
LG Balakrishnan 1:1 14-06-2018
Company Old FV New FV Ex-Splits
Gaekwar Mills 100 10 31-05-2018
Company Ratio FV Ex-Rights
1:16
Company % Ex-Div
ITC 515.00 25-05-2018
Colgate 1100.00 29-05-2018
Suyog Tele 10.00 29-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Company Current % Gain

Top Losers

Company Current % Loss
Company Current % Loss

Only Buyers

Company Current % Chg
TAAL Enterprise 208.50 20.00
Yogya Enter 16.56 20.00
Kothari Ferment 68.85 19.95
Company Current % Chg
Fourth Dimensio 147.40 19.98
Eros Intl 142.15 19.55
Shalimar Paints 136.60 15.27

Only Sellers

Company Current % Chg
Rishiroop 88.60 -19.96
Aries Agro 163.20 -9.98
Twinstar Ind 1.79 -9.60
Company Current % Chg
Ingersoll Rand 626.25 -28.40
Bigbloc Constru 118.00 -13.20
McDowell Hold 31.55 -9.34

52 Week High

Company Days High Current
7Seas Tech 14.94 9.38
ABans Enterpris 6.14 6.14
Anshuni Com 3.99 3.99
Company Days High Current
Aakash Explorat 56.00 46.00
Agro Phos India 42.00 42.00
Bohra Industrie 55.00 40.90

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
Aban Offshore 152.20 153.95
ABB India 1156.60 1,167.30
Company Days Low Current
Aban Offshore 152.70 154.30
ABB India 1156.65 1,165.50
ABM Inter 20.60 20.60

Price Shocker

Company Current % Chg
Yogya Enter 16.56 20.00
TAAL Enterprise 208.50 20.00
Spenta Intl 150.70 12.09
Company Current % Chg
Fourth Dimensio 147.40 19.98
Lakshmi Energy 16.80 9.80
GSS Infotech 105.45 0.72

Volume Shocker

Company Avg Volume % Vol Chg
Company Avg Volume % Vol Chg

Most Active Stocks

Company Current Value Cr
Company Current Value Cr

Intraday Large Deals

Company Qty Price
Tata Motors 288.95
Dolat Investmen 18.11
Motherson Sumi 301.65
Company Qty Price
Tata Motors 15320998 288.65
Dolat Investmen - 0
Motherson Sumi 0 301.60
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Suumaya Lifesty

SME IPO 18 13.84 8000 22-05 25-05

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05

Shree Vasu

SME IPO 45 9.29 3000 23-05 25-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Milestone Furni

45 23-05 42.25 40.35 -10.33 38.50 -14.44

U. H. Zaveri

36 22-05 25.65 25.65 -28.75 23.20 -35.56

Indostar Capita

572 21-05 600.60 585.50 2.36 586.65 2.56

Dr Lalchandani

30 09-05 29.95 0 30.15 0.50

Lemon Tree Hote

56 09-04 61.60 0 65.50 16.96
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3603.70
108.60
689,851.82 97356.00 25241.00 62,708.00

2Reliance

915.85
3.60
580,234.29 242025.00 31425.00 248,384.00

3HDFC Bank

1986.00
18.50
515,759.37 69305.96 14549.64 715,948.96

4HUL

1561.10
-7.00
337,904.59 31890.00 4490.00 5,592.00

5ITC

274.85
1.40
335,435.05 40088.68 10200.90 38,541.25

6HDFC

1806.10
22.45
302,905.17 33112.79 7442.64 229,268.77

7Infosys

1221.00
36.10
266,681.92 61941.00 16155.00 46,584.00

8Maruti Suzuki

8410.75
-86.65
254,071.99 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.168 -0.9% 2.2% 0.2% 26.4%

IDFC Focused Equity - Regular (G)

Large Cap

39.387 -1.0% 1.7% -0.8% 24.0%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.570 -2.3% 1.1% -% 13.4%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.876 -3.1% -3.3% -3.4% 12.7%

Reliance Large Cap Fund - RP (G)

Large Cap

31.349 -3.2% -3.6% -3.9% 11.5%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.757 -6.8% -4.3% -0.4% 24.9%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.484 -6.9% -4.6% -1.0% 23.3%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.691 -6.1% -1.9% -0.9% 21.7%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.887 -6.1% -2.1% -1.4% 20.7%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.827 -5.2% -0.5% 5.1% 31.3%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.123 -0.3% 1.4% 1.4% 5.0%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.029 -0.3% 1.2% 1.1% 4.4%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.343 -0.3% 1.5% 0.5% 3.9%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,342.438 0.3% 1.6% 2.8% 6.7%

L&T Short Term Income -Direct (G)

Debt Short Term

19.026 0.1% 1.3% 2.4% 6.7%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,295.584 0.3% 1.6% 2.7% 6.4%

HDFC Short Term Opp.- Direct (G)

Debt Short Term

19.335 -0.1% 1.1% 2.0% 5.8%

HDFC Short Term Opportunities (G)

Debt Short Term

19.182 -0.1% 1.1% 2.0% 5.6%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,743.217 0.4% 1.7% 3.2% 7.0%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.035 0.3% 1.8% 3.1% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

56.882 -2.6% -1.8% -1.9% 12.5%

HDFC Balanced Fund (G)

Balanced

146.121 -2.3% -1.8% -2.2% 9.4%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.024 -1.5% 0.1% -2.1% 4.6%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,510.359 0.5% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,715.633 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,498.544 0.5% 1.8% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,706.703 0.6% 1.8% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,642.846 0.5% 1.7% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

42.168 -0.9% 2.2% 0.2% 26.4%

IDFC Focused Equity - Regular (G)

Large Cap

39.387 -1.0% 1.7% -0.8% 24.0%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.570 -2.3% 1.1% -% 13.4%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.876 -3.1% -3.3% -3.4% 12.7%

Reliance Large Cap Fund - RP (G)

Large Cap

31.349 -3.2% -3.6% -3.9% 11.5%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.757 -6.8% -4.3% -0.4% 24.9%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.484 -6.9% -4.6% -1.0% 23.3%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.691 -6.1% -1.9% -0.9% 21.7%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

26.887 -6.1% -2.1% -1.4% 20.7%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.827 -5.2% -0.5% 5.1% 31.3%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

361501 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

361501 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-25 08:37:23