MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 29 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
 G Auto Ancillaries 383.80 285.15 34.60
AVERAGE VOLUME
5-Day 46342.80
10-Day 2898.90
30-Day 33276.80
431883 		281.96 273.84 234.31 229.07 -18.7 1.79

22-Feb-21

277.55 -3.05 (-1.09%)

23-Feb-21

274.35 -3.2 (-1.15%)

24-Feb-21

285.15 10.8 (3.94%)

25-Feb-21

342.15 57 (19.99%)

26-Feb-21

383.80 41.65 (12.17%)
DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92		 410.55 273.75 372.53
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem Block Deal on NSE||Qty: 235,646||Deal Price: 75.45||Value (cr): 1.78||Time: 09:16am
  • Only Buyers in Rashtriya Chem on NSE
 N Fertilisers 75.90 56.45 34.46
AVERAGE VOLUME
5-Day 9762485.40
10-Day 646542.30
30-Day 3952584.97
67875774 		55.47 55.02 49.70 48.62 11.52 1.31

22-Feb-21

53.25 -1.55 (-2.83%)

23-Feb-21

53.60 0.35 (0.66%)

24-Feb-21

56.45 2.85 (5.32%)

25-Feb-21

67.70 11.25 (19.93%)

26-Feb-21

75.90 8.2 (12.11%)
DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.06%
8-Day 34.99%
32.90		 81.20 54.20 76.96
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
 N Fertilisers 52.95 39.45 34.22
AVERAGE VOLUME
5-Day 4497726.80
10-Day 190414.80
30-Day 2160769.80
37598621 		41.29 40.52 36.71 35.15 196.11 1.35

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.00 0.05 (0.13%)

24-Feb-21

39.45 1.45 (3.82%)

25-Feb-21

44.85 5.4 (13.69%)

26-Feb-21

52.95 8.1 (18.06%)
DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48		 53.80 35.90 52.08
AMD Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
 G Packaging 26.00 20.05 29.68
AVERAGE VOLUME
5-Day 430060.40
10-Day 31891.70
30-Day 96565.33
1288640 		19.38 19.74 17.40 16.74 -37.14 0.39

22-Feb-21

22.50 3.75 (20%)

23-Feb-21

20.45 -2.05 (-9.11%)

24-Feb-21

20.05 -0.4 (-1.96%)

25-Feb-21

23.90 3.85 (19.2%)

26-Feb-21

26.00 2.1 (8.79%)
DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41		 28.65 19.15 25.58
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Himadri Chem on BSE
 N Chemicals 52.30 41.10 27.25
AVERAGE VOLUME
5-Day 29331140.20
10-Day 6767097.20
30-Day 7204828.00
90076752 		46.34 46.16 47.73 47.67 -58.11 1.33

22-Feb-21

43.30 -2.15 (-4.73%)

23-Feb-21

42.40 -0.9 (-2.08%)

24-Feb-21

41.10 -1.3 (-3.07%)

25-Feb-21

49.30 8.2 (19.95%)

26-Feb-21

52.30 3 (6.09%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.90%
8-Day 41.22%
63.05		 59.15 39.45 53.45
Eveready Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Eveready Ind on NSE
 N Dry Cells 311.75 250.85 24.28
AVERAGE VOLUME
5-Day 730390.60
10-Day 42795.60
30-Day 504756.33
4587783 		219.53 211.91 169.98 148.30 11.57 4.07

22-Feb-21

233.55 -1.6 (-0.68%)

23-Feb-21

240.50 6.95 (2.98%)

24-Feb-21

250.85 10.35 (4.3%)

25-Feb-21

259.80 8.95 (3.57%)

26-Feb-21

311.75 51.95 (20%)
DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76		 311.75 207.85 298.96
Mangalam Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 115.48 today.
  • Only Buyers in Mangalam Drugs on NSE
 G Pharmaceuticals 123.15 99.50 23.77
AVERAGE VOLUME
5-Day 178339.00
10-Day 43918.10
30-Day 88874.33
852598 		124.56 129.32 132.25 115.71 6.32 1.88

22-Feb-21

109.55 -1.75 (-1.57%)

23-Feb-21

105.95 -3.6 (-3.29%)

24-Feb-21

99.50 -6.45 (-6.09%)

25-Feb-21

119.40 19.9 (20%)

26-Feb-21

123.15 3.75 (3.14%)
DELIVERY AVERAGES
3-Day 64.13%
5-Day 67.47%
8-Day 66.48%
60.70		 143.25 95.55 126.46
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
 N Detergents 50.45 41.10 22.75
AVERAGE VOLUME
5-Day 957651.80
10-Day 95805.80
30-Day 469646.80
4121925 		41.35 42.05 39.37 38.35 7.45 1.01

22-Feb-21

40.05 -0.6 (-1.48%)

23-Feb-21

40.15 0.1 (0.25%)

24-Feb-21

41.10 0.95 (2.37%)

25-Feb-21

45.30 4.2 (10.22%)

26-Feb-21

50.45 5.15 (11.37%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10		 54.35 36.25 48.48
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
 G Computers - Hardware 174.40 144.15 20.99
AVERAGE VOLUME
5-Day 186697.20
10-Day 20543.70
30-Day 77770.27
1110137 		128.28 128.37 109.39 105.13 -30.23 4.03

22-Feb-21

131.30 1.05 (0.81%)

23-Feb-21

131.05 -0.25 (-0.19%)

24-Feb-21

144.15 13.1 (10%)

25-Feb-21

158.55 14.4 (9.99%)

26-Feb-21

174.40 15.85 (10%)
DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65		 174.40 142.70 169.80
Iris Clothings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iris Clothings on NSE
  • Only Buyers in Iris Clothings on NSE
 N Miscellaneous 123.25 101.90 20.95
AVERAGE VOLUME
5-Day 90410.40
10-Day
30-Day 38215.07
208359 		58.55 49.08 0.00 0.00 0 7.03

22-Feb-21

70.80 11.8 (20%)

23-Feb-21

84.95 14.15 (19.99%)

24-Feb-21

101.90 16.95 (19.95%)

25-Feb-21

112.05 10.15 (9.96%)

26-Feb-21

123.25 11.2 (10%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 52.18%
8-Day 55.42%
47.22		 123.25 100.85 117.43
Cubex Tubings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous 21.75 18.00 20.83
AVERAGE VOLUME
5-Day 23477.20
10-Day 3377.10
30-Day 9739.73
86416 		17.19 17.47 14.23 13.52 41.83 0.53

22-Feb-21

16.20 -0.2 (-1.22%)

23-Feb-21

16.80 0.6 (3.7%)

24-Feb-21

18.00 1.2 (7.14%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)
DELIVERY AVERAGES
3-Day 78.30%
5-Day 73.14%
8-Day 69.47%
84.31		 21.75 17.85 21.71
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in S Chand and Co on NSE
 N Printing & Stationery 93.40 77.70 20.21
AVERAGE VOLUME
5-Day 1283496.00
10-Day 114178.60
30-Day 316444.20
2026391		 68.93 68.79 68.71 63.24 -19.79 0.42

22-Feb-21

72.20 -4.3 (-5.62%)

23-Feb-21

74.40 2.2 (3.05%)

24-Feb-21

77.70 3.3 (4.44%)

25-Feb-21

90.40 12.7 (16.34%)

26-Feb-21

93.40 3 (3.32%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.86%
8-Day 57.43%
64.99		 108.45 72.35 90.92
Kennametal
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
 N Machine Tools 1,099.60 932.60 17.91
AVERAGE VOLUME
5-Day 10858.80
10-Day 955.80
30-Day 6013.13
91536 		942.67 917.97 819.86 798.63 0.09 0

22-Feb-21

932.00 17.8 (1.95%)

23-Feb-21

931.30 -0.7 (-0.08%)

24-Feb-21

932.60 1.3 (0.14%)

25-Feb-21

1119.10 186.5 (20%)

26-Feb-21

1099.60 -19.5 (-1.74%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14		 1,342.90 895.30 1156.29
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
 G Construction & Contracting - Real Estate 28.75 24.45 17.59
AVERAGE VOLUME
5-Day 87456.00
10-Day 110682.20
30-Day 59430.97
166983		 21.18 21.29 16.57 16.18 -5.09 0.92

22-Feb-21

22.65 0 (0%)

23-Feb-21

23.25 0.6 (2.65%)

24-Feb-21

24.45 1.2 (5.16%)

25-Feb-21

26.15 1.7 (6.95%)

26-Feb-21

28.75 2.6 (9.94%)
DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.29%
8-Day 69.71%
86.25		 28.75 23.55 27.51
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
 N Metals - Non Ferrous 149.85 127.75 17.30
AVERAGE VOLUME
5-Day 18588887.20
10-Day 1286085.80
30-Day 6497173.20
37155451		 77.87 71.80 48.63 44.48 -37.75 14.44

22-Feb-21

98.40 12.45 (14.49%)

23-Feb-21

116.15 17.75 (18.04%)

24-Feb-21

127.75 11.6 (9.99%)

25-Feb-21

140.50 12.75 (9.98%)

26-Feb-21

149.85 9.35 (6.65%)
DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11		 154.55 126.45 144.21
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
 N Engineering - Heavy 164.10 139.90 17.30
AVERAGE VOLUME
5-Day 2642410.80
10-Day 268257.00
30-Day 1912765.47
12639657 		129.10 123.90 92.04 84.83 88.23 4.27

22-Feb-21

138.00 -4.7 (-3.29%)

23-Feb-21

142.85 4.85 (3.51%)

24-Feb-21

139.90 -2.95 (-2.07%)

25-Feb-21

144.80 4.9 (3.5%)

26-Feb-21

164.10 19.3 (13.33%)
DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33		 173.75 115.85 160.35
Hindcon Chemica
Add to
Watchlist | Portfolio

ACTIONS

  • Hindcon Chemica closes below 30-Day Moving Average of 25.63 today.
 N Chemicals 23.60 20.25 16.54
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 15733.33
24000		 24.89 23.69 18.93 19.11 0 0.78

19-Feb-21

24.00 0 (0%)

22-Feb-21

20.50 -3.5 (-14.58%)

23-Feb-21

20.25 -0.25 (-1.22%)

25-Feb-21

20.50 0.25 (1.23%)

26-Feb-21

23.60 3.1 (15.12%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.22%
8-Day 76.92%
70.00		 24.60 16.40 23.53
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
 N Media & Entertainment 60.25 51.75 16.43
AVERAGE VOLUME
5-Day 348032.20
10-Day 75479.40
30-Day 200803.60
1009722 		49.67 49.85 41.76 37.52 7.11 1.43

22-Feb-21

51.50 -2.45 (-4.54%)

23-Feb-21

52.65 1.15 (2.23%)

24-Feb-21

51.75 -0.9 (-1.71%)

25-Feb-21

61.20 9.45 (18.26%)

26-Feb-21

60.25 -0.95 (-1.55%)
DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11		 73.40 49.00 63.03
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 130.00 111.95 16.12
AVERAGE VOLUME
5-Day 2423506.00
10-Day 229340.90
30-Day 1682475.03
21351120 		111.65 110.01 106.97 100.28 37.57 2.43

22-Feb-21

104.35 -1 (-0.95%)

23-Feb-21

108.40 4.05 (3.88%)

24-Feb-21

111.95 3.55 (3.27%)

25-Feb-21

118.50 6.55 (5.85%)

26-Feb-21

130.00 11.5 (9.7%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.38%
8-Day 40.12%
38.06		 142.20 94.80 127.99
Panache Digilif
Add to
Watchlist | Portfolio

ACTIONS

  • Panache Digilif closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Panache Digilif closes below 30-Day Moving Average of 43.01 today.
 N Miscellaneous 49.10 43.00 14.19
AVERAGE VOLUME
5-Day 42909.40
10-Day
30-Day 41687.67
49231		 43.27 42.66 47.37 46.55 0 2.15

22-Feb-21

45.10 1.4 (3.2%)

23-Feb-21

44.40 -0.7 (-1.55%)

24-Feb-21

43.00 -1.4 (-3.15%)

25-Feb-21

48.75 5.75 (13.37%)

26-Feb-21

49.10 0.35 (0.72%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.82%
8-Day 57.64%
53.17		 58.50 39.00 50.08
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
 N Trading 39.85 34.90 14.18
AVERAGE VOLUME
5-Day 13997022.80
10-Day 1162414.00
30-Day 4556715.07
40380510 		30.12 28.96 21.72 20.54 -15.51 5.05

22-Feb-21

31.05 0.7 (2.31%)

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)
DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52		 43.85 29.25 39.07
Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 410.70 360.20 14.02
AVERAGE VOLUME
5-Day 1344470.20
10-Day 95331.90
30-Day 303120.57
5127835 		305.74 308.46 281.40 273.34 -17.42 0.73

22-Feb-21

304.90 -13 (-4.09%)

23-Feb-21

321.25 16.35 (5.36%)

24-Feb-21

360.20 38.95 (12.12%)

25-Feb-21

363.15 2.95 (0.82%)

26-Feb-21

410.70 47.55 (13.09%)
DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78		 435.75 290.55 409.32
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manali Petro on NSE
 N Petrochemicals 64.35 56.45 13.99
AVERAGE VOLUME
5-Day 3604301.60
10-Day 397184.50
30-Day 2299850.10
7488805 		42.36 39.55 32.54 28.99 9.87 2.42

22-Feb-21

46.90 -1.2 (-2.49%)

23-Feb-21

47.05 0.15 (0.32%)

24-Feb-21

56.45 9.4 (19.98%)

25-Feb-21

59.70 3.25 (5.76%)

26-Feb-21

64.35 4.65 (7.79%)
DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18		 71.60 47.80 63.67
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes above 200-Day Moving Average of 20.27 today.
  • NK Industries closes above 150-Day Moving Average of 19.99 today.
 N Edible Oils & Solvent Extraction 22.75 20.00 13.75
AVERAGE VOLUME
5-Day 1826.40
10-Day 440.10
30-Day 1039.37
8717 		18.57 19.42 19.92 20.33 -8.46 -0.03

22-Feb-21

18.90 -0.7 (-3.57%)

23-Feb-21

19.75 0.85 (4.5%)

24-Feb-21

20.00 0.25 (1.27%)

25-Feb-21

20.70 0.7 (3.5%)

26-Feb-21

22.75 2.05 (9.9%)
DELIVERY AVERAGES
3-Day 87.22%
5-Day 86.75%
8-Day 83.44%
73.91		 22.75 18.65 21.94
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
 N Fertilisers 291.65 257.45 13.28
AVERAGE VOLUME
5-Day 3347180.80
10-Day 156796.90
30-Day 1467133.27
5598334		 226.51 225.94 210.18 195.63 7.32 0.87

22-Feb-21

237.90 5.55 (2.39%)

23-Feb-21

252.10 14.2 (5.97%)

24-Feb-21

257.45 5.35 (2.12%)

25-Feb-21

275.15 17.7 (6.88%)

26-Feb-21

291.65 16.5 (6%)
DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.80%
8-Day 34.55%
37.90		 330.15 220.15 285.35
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 81.52 today.
  • Only Buyers in Fert and Chem on NSE
 N Fertilisers 87.85 77.55 13.28
AVERAGE VOLUME
5-Day 1417163.80
10-Day 147495.90
30-Day 734720.93
5740402 		81.59 74.75 57.00 54.12 21.17 -11.57

22-Feb-21

75.55 -1.95 (-2.52%)

23-Feb-21

76.70 1.15 (1.52%)

24-Feb-21

77.55 0.85 (1.11%)

25-Feb-21

88.65 11.1 (14.31%)

26-Feb-21

87.85 -0.8 (-0.9%)
DELIVERY AVERAGES
3-Day 24.51%
5-Day 23.37%
8-Day 24.65%
28.76		 106.35 70.95 90.62
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
  • Rico Auto closes above 50-Day Moving Average of 36.42 today.
 N Auto Ancillaries 41.25 36.50 13.01
AVERAGE VOLUME
5-Day 914001.00
10-Day 93767.20
30-Day 673481.03
3606069 		36.65 36.62 32.64 32.07 -28.06 0.95

22-Feb-21

36.25 -1.8 (-4.73%)

23-Feb-21

36.25 0 (0%)

24-Feb-21

36.50 0.25 (0.69%)

25-Feb-21

39.90 3.4 (9.32%)

26-Feb-21

41.25 1.35 (3.38%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.41%
8-Day 48.39%
53.38		 47.85 31.95 40.56
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
 N Infrastructure - General 1,359.35 1,206.10 12.71
AVERAGE VOLUME
5-Day 101518.20
10-Day 6380.20
30-Day 134119.57
214848 		1096.16 1033.38 866.47 835.50 0.17 0

22-Feb-21

1157.55 -4.8 (-0.41%)

23-Feb-21

1187.35 29.8 (2.57%)

24-Feb-21

1206.10 18.75 (1.58%)

25-Feb-21

1295.90 89.8 (7.45%)

26-Feb-21

1359.35 63.45 (4.9%)
DELIVERY AVERAGES
3-Day 87.57%
5-Day 77.22%
8-Day 70.44%
84.25		 1,555.05 1,036.75 1359.62
Rane Brake
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
 G Auto Ancillaries 849.30 757.95 12.05
AVERAGE VOLUME
5-Day 54625.20
10-Day 1609.30
30-Day 18492.23
67330		 797.98 789.50 675.75 633.10 24.84 2.92

22-Feb-21

766.30 -9.2 (-1.19%)

23-Feb-21

767.10 0.8 (0.1%)

24-Feb-21

757.95 -9.15 (-1.19%)

25-Feb-21

865.50 107.55 (14.19%)

26-Feb-21

849.30 -16.2 (-1.87%)
DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.61%
8-Day 45.41%
50.75		 1,038.60 692.40 862.30
Dynamatic Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 50-Day Moving Average of 809.52 today.
 G Pumps 901.45 805.80 11.87
AVERAGE VOLUME
5-Day 6355.80
10-Day 2061.70
30-Day 14284.53
128846 		820.60 811.20 751.44 703.01 -14.87 1.85

22-Feb-21

801.55 -29.65 (-3.57%)

23-Feb-21

809.95 8.4 (1.05%)

24-Feb-21

805.80 -4.15 (-0.51%)

25-Feb-21

810.00 4.2 (0.52%)

26-Feb-21

901.45 91.45 (11.29%)
DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.84%
8-Day 53.59%
75.19		 972.00 648.00 904.90
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
 N Petrochemicals 96.10 86.05 11.68
AVERAGE VOLUME
5-Day 24783.40
10-Day 10562.60
30-Day 53202.03
114123 		78.72 75.42 64.05 62.14 6.88 0.4

22-Feb-21

87.15 1.4 (1.63%)

23-Feb-21

87.40 0.25 (0.29%)

24-Feb-21

86.05 -1.35 (-1.54%)

25-Feb-21

88.65 2.6 (3.02%)

26-Feb-21

96.10 7.45 (8.4%)
DELIVERY AVERAGES
3-Day 61.16%
5-Day 53.04%
8-Day 40.32%
67.02		 106.35 70.95 93.55
Greaves Cotton
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
 N Engines 137.05 122.75 11.65
AVERAGE VOLUME
5-Day 5671701.40
10-Day 605275.30
30-Day 3399449.87
7330000		 97.61 94.43 83.12 82.76 -913.67 3.57

22-Feb-21

110.20 3.9 (3.67%)

23-Feb-21

119.40 9.2 (8.35%)

24-Feb-21

122.75 3.35 (2.81%)

25-Feb-21

131.90 9.15 (7.45%)

26-Feb-21

137.05 5.15 (3.9%)
DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92		 158.25 105.55 134.89
Just Dial
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 714.45 639.95 11.64
AVERAGE VOLUME
5-Day 3681914.00
10-Day 171930.00
30-Day 1741672.67
17744893 		650.39 657.97 539.64 499.64 17.22 3.58

22-Feb-21

615.55 -20.95 (-3.29%)

23-Feb-21

617.80 2.25 (0.37%)

24-Feb-21

639.95 22.15 (3.59%)

25-Feb-21

767.90 127.95 (19.99%)

26-Feb-21

714.45 -53.45 (-6.96%)
DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33		 921.45 614.35 773.10
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes above 30-Day Moving Average of 25.10 today.
  • SPIC closes above 50-Day Moving Average of 24.60 today.
 N Fertilisers 27.85 24.95 11.62
AVERAGE VOLUME
5-Day 2184194.60
10-Day 72685.20
30-Day 745765.33
2175254		 25.12 24.85 21.66 20.90 14.97 1.42

22-Feb-21

24.20 -0.4 (-1.63%)

23-Feb-21

24.15 -0.05 (-0.21%)

24-Feb-21

24.95 0.8 (3.31%)

25-Feb-21

28.75 3.8 (15.23%)

26-Feb-21

27.85 -0.9 (-3.13%)
DELIVERY AVERAGES
3-Day 48.37%
5-Day 67.98%
8-Day 61.93%
33.69		 34.50 23.00 28.38
Arvind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
 N Textiles - Denim 80.40 72.20 11.36
AVERAGE VOLUME
5-Day 2524479.20
10-Day 362039.40
30-Day 3325454.70
6669299 		60.38 55.93 42.36 39.66 32.55 0.73

22-Feb-21

67.75 -1.9 (-2.73%)

23-Feb-21

69.70 1.95 (2.88%)

24-Feb-21

72.20 2.5 (3.59%)

25-Feb-21

76.15 3.95 (5.47%)

26-Feb-21

80.40 4.25 (5.58%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60		 91.35 60.95 80.82
MTNL
Add to
Watchlist | Portfolio

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
 N Telecommunications - Service 13.30 11.95 11.30
AVERAGE VOLUME
5-Day 1972244.00
10-Day 229471.30
30-Day 2061722.07
9546604 		12.91 13.28 10.65 10.24 -0.34 -0.06

22-Feb-21

11.95 -0.2 (-1.65%)

23-Feb-21

11.95 0 (0%)

24-Feb-21

11.95 0 (0%)

25-Feb-21

12.90 0.95 (7.95%)

26-Feb-21

13.30 0.4 (3.1%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.33%
8-Day 47.93%
46.85		 15.45 10.35 13.38
GE Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
 N Shipping 314.15 283.45 10.83
AVERAGE VOLUME
5-Day 721269.60
10-Day 33163.10
30-Day 354197.50
1774732 		266.91 268.31 255.62 245.12 5.29 0.91

22-Feb-21

269.90 3.35 (1.26%)

23-Feb-21

281.25 11.35 (4.21%)

24-Feb-21

283.45 2.2 (0.78%)

25-Feb-21

307.15 23.7 (8.36%)

26-Feb-21

314.15 7 (2.28%)
DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.79%
8-Day 52.47%
56.05		 368.55 245.75 315.19
BHEL
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
 N Infrastructure - General 47.60 42.95 10.83
AVERAGE VOLUME
5-Day 109224045.00
10-Day 8063673.40
30-Day 70398296.93
206095365		 39.87 38.79 35.08 34.63 -5.15 0.57

22-Feb-21

39.65 -0.75 (-1.86%)

23-Feb-21

40.70 1.05 (2.65%)

24-Feb-21

42.95 2.25 (5.53%)

25-Feb-21

47.15 4.2 (9.78%)

26-Feb-21

47.60 0.45 (0.95%)
DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20		 51.85 42.45 47.51
Nava Bharat Ven
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
 N Diversified 72.60 65.65 10.59
AVERAGE VOLUME
5-Day 3446336.60
10-Day 278089.40
30-Day 1271254.67
11056319 		60.79 60.63 56.86 53.82 8.95 0.4

22-Feb-21

57.95 -2.1 (-3.5%)

23-Feb-21

58.75 0.8 (1.38%)

24-Feb-21

65.65 6.9 (11.74%)

25-Feb-21

70.60 4.95 (7.54%)

26-Feb-21

72.60 2 (2.83%)
DELIVERY AVERAGES
3-Day 46.31%
5-Day 47.58%
8-Day 48.82%
43.84		 84.70 56.50 72.65
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 43.42 today.
 N Media & Entertainment 59.70 54.10 10.35
AVERAGE VOLUME
5-Day 2916507.40
10-Day 155070.50
30-Day 944087.70
3434975		 45.28 44.64 40.75 40.50 14.25 1.22

22-Feb-21

53.75 4.75 (9.69%)

23-Feb-21

53.90 0.15 (0.28%)

24-Feb-21

54.10 0.2 (0.37%)

25-Feb-21

54.55 0.45 (0.83%)

26-Feb-21

59.70 5.15 (9.44%)
DELIVERY AVERAGES
3-Day 26.55%
5-Day 28.84%
8-Day 30.32%
58.56		 65.45 43.65 57.84
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
 N Castings & Forgings 24.70 22.40 10.27
AVERAGE VOLUME
5-Day 1041906.20
10-Day 85191.70
30-Day 613150.13
2494023 		22.14 22.14 19.98 18.24 32.5 0.42

22-Feb-21

21.90 0 (0%)

23-Feb-21

22.15 0.25 (1.14%)

24-Feb-21

22.40 0.25 (1.13%)

25-Feb-21

24.70 2.3 (10.27%)

26-Feb-21

24.70 0 (0%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.54%
8-Day 63.67%
60.15		 29.60 19.80 24.79
Majesco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majesco on NSE
  • Only Buyers in Majesco on NSE
 N Computers - Software Medium & Small 106.05 96.20 10.24
AVERAGE VOLUME
5-Day 894864.00
10-Day 49650.50
30-Day 736035.03
180684		 57.23 118.10 595.02 535.04 0.12 0.56

22-Feb-21

87.30 4.15 (4.99%)

23-Feb-21

91.65 4.35 (4.98%)

24-Feb-21

96.20 4.55 (4.96%)

25-Feb-21

101.00 4.8 (4.99%)

26-Feb-21

106.05 5.05 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 106.05 95.95 106.05
Biofil Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
 N Pharmaceuticals 86.15 78.15 10.24
AVERAGE VOLUME
5-Day 20249.60
10-Day 14783.50
30-Day 111777.47
292468 		93.87 135.97 110.96 86.80 77.61 9.42

22-Feb-21

70.95 3.35 (4.96%)

23-Feb-21

74.45 3.5 (4.93%)

24-Feb-21

78.15 3.7 (4.97%)

25-Feb-21

82.05 3.9 (4.99%)

26-Feb-21

86.15 4.1 (5%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.38%
8-Day 69.29%
100		 86.15 77.95 84.97
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
 N Consumer Goods - Electronic 302.10 274.05 10.24
AVERAGE VOLUME
5-Day 30496.00
10-Day 12029.80
30-Day 44060.40
32373		 212.86 185.74 123.03 102.48 -339.44 3.35

22-Feb-21

255.35 -9.15 (-3.46%)

23-Feb-21

261.20 5.85 (2.29%)

24-Feb-21

274.05 12.85 (4.92%)

25-Feb-21

287.75 13.7 (5%)

26-Feb-21

302.10 14.35 (4.99%)
DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27		 302.10 273.40 299.81
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 21.30 today.
  • Only Buyers in Manaksia Steels on NSE
 N Steel - Large 22.10 20.05 10.22
AVERAGE VOLUME
5-Day 32325.80
10-Day 29884.10
30-Day 65321.00
42870		 21.30 22.20 14.74 13.51 7.78 0.75

22-Feb-21

20.05 -0.05 (-0.25%)

23-Feb-21

20.05 0 (0%)

24-Feb-21

20.05 0 (0%)

25-Feb-21

21.05 1 (4.99%)

26-Feb-21

22.10 1.05 (4.99%)
DELIVERY AVERAGES
3-Day 84.90%
5-Day 81.94%
8-Day 76.81%
79.23		 22.10 20.00 21.43
Bhagyanagar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
 G Cables - Telephone 46.40 42.10 10.21
AVERAGE VOLUME
5-Day 148585.00
10-Day 12514.80
30-Day 43979.00
276324		 34.02 34.07 23.50 21.82 201.74 1.2

22-Feb-21

34.90 2.2 (6.73%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77		 46.40 42.00 46.20
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
 N Construction & Contracting - Civil 78.80 71.50 10.21
AVERAGE VOLUME
5-Day 46326.40
10-Day 7377.10
30-Day 73607.00
29424		 54.51 53.12 39.76 38.53 -7880 1.06

22-Feb-21

64.90 3.05 (4.93%)

23-Feb-21

68.10 3.2 (4.93%)

24-Feb-21

71.50 3.4 (4.99%)

25-Feb-21

75.05 3.55 (4.97%)

26-Feb-21

78.80 3.75 (5%)
DELIVERY AVERAGES
3-Day 91.63%
5-Day 83.58%
8-Day 83.07%
100		 78.80 71.30 78.80
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
 N Finance - Leasing & Hire Purchase 171.65 155.75 10.21
AVERAGE VOLUME
5-Day 54543.60
10-Day 25430.30
30-Day 65832.20
263226 		104.40 98.72 79.38 65.10 -36.06 5.56

22-Feb-21

141.30 6.7 (4.98%)

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100		 171.65 155.35 169.65
Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
  • Only Buyers in Raj Oil Mills on NSE
 G Edible Oils & Solvent Extraction 102.10 92.65 10.20
AVERAGE VOLUME
5-Day 14931.00
10-Day 8249.20
30-Day 12492.40
1898		 118.96 73.54 26.12 19.94 0 -1.26

22-Feb-21

102.45 -5.35 (-4.96%)

23-Feb-21

97.35 -5.1 (-4.98%)

24-Feb-21

92.65 -4.7 (-4.83%)

25-Feb-21

97.25 4.6 (4.96%)

26-Feb-21

102.10 4.85 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 102.10 92.40 102.10
Guj Raffia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
 N Packaging 75.65 68.65 10.20
AVERAGE VOLUME
5-Day 9741.80
10-Day 892.10
30-Day 5074.77
9490		 40.96 31.09 19.06 17.10 92.26 2.44

22-Feb-21

62.30 2.95 (4.97%)

23-Feb-21

65.40 3.1 (4.98%)

24-Feb-21

68.65 3.25 (4.97%)

25-Feb-21

72.05 3.4 (4.95%)

26-Feb-21

75.65 3.6 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 75.65 68.45 75.65
Palred Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on NSE
 N Computers - Software Medium & Small 106.50 96.65 10.19
AVERAGE VOLUME
5-Day 14890.40
10-Day 17403.70
30-Day 21390.57
7369		 75.89 62.04 38.79 33.25 -119.66 3.43

22-Feb-21

87.70 4.15 (4.97%)

23-Feb-21

92.05 4.35 (4.96%)

24-Feb-21

96.65 4.6 (5%)

25-Feb-21

101.45 4.8 (4.97%)

26-Feb-21

106.50 5.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90		 106.50 96.40 106.50
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on BSE
 N Pharmaceuticals 98.45 89.35 10.18
AVERAGE VOLUME
5-Day 56995.40
10-Day 29832.00
30-Day 36144.77
32837		 65.33 58.43 43.51 38.51 -73.47 -2.09

22-Feb-21

81.05 3.6 (4.65%)

23-Feb-21

85.10 4.05 (5%)

24-Feb-21

89.35 4.25 (4.99%)

25-Feb-21

93.80 4.45 (4.98%)

26-Feb-21

98.45 4.65 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 98.45 89.15 98.42
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
 N Miscellaneous 69.30 62.90 10.17
AVERAGE VOLUME
5-Day 1326.60
10-Day
30-Day 1936.70
4935 		38.70 33.04 26.76 23.45 16.31 9.17

22-Feb-21

57.10 2.7 (4.96%)

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 97.10%
100		 69.30 62.70 69.30
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
 N Telecommunications - Equipment 99.10 89.95 10.17
AVERAGE VOLUME
5-Day 153127.40
10-Day 21161.10
30-Day 123744.10
297675		 54.47 42.48 19.51 16.47 -32.07 9.81

22-Feb-21

81.65 3.85 (4.95%)

23-Feb-21

85.70 4.05 (4.96%)

24-Feb-21

89.95 4.25 (4.96%)

25-Feb-21

94.40 4.45 (4.95%)

26-Feb-21

99.10 4.7 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 99.10 89.70 98.97
Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
 N Metals - Non Ferrous 82.40 74.80 10.16
AVERAGE VOLUME
5-Day 139.20
10-Day
30-Day 11821.53
200		 40.26 36.00 22.02 0.00 0 6.98

22-Feb-21

64.80 5.85 (9.92%)

23-Feb-21

71.25 6.45 (9.95%)

24-Feb-21

74.80 3.55 (4.98%)

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 31.75%
100		 82.40 74.60 82.40
Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
 G Diversified 40.15 36.45 10.15
AVERAGE VOLUME
5-Day 3464.40
10-Day 3953.40
30-Day 8470.27
12503 		42.40 44.03 35.11 32.97 -2.97 0.35

22-Feb-21

36.40 -1.75 (-4.59%)

23-Feb-21

37.75 1.35 (3.71%)

24-Feb-21

36.45 -1.3 (-3.44%)

25-Feb-21

38.25 1.8 (4.94%)

26-Feb-21

40.15 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.72%
8-Day 75.81%
67.55		 40.15 36.35 40.03
Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
 N Construction & Contracting - Housing 56.05 50.90 10.12
AVERAGE VOLUME
5-Day 40296.80
10-Day 13084.60
30-Day 69677.77
166476 		43.09 38.78 31.00 29.38 -4.37 0.39

22-Feb-21

46.20 2.2 (5%)

23-Feb-21

48.50 2.3 (4.98%)

24-Feb-21

50.90 2.4 (4.95%)

25-Feb-21

53.40 2.5 (4.91%)

26-Feb-21

56.05 2.65 (4.96%)
DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29		 56.05 50.75 54.99
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arshiya on BSE
  • Only Buyers in Arshiya on NSE
 N Transport & Logistics 34.35 31.20 10.10
AVERAGE VOLUME
5-Day 51874.60
10-Day 20431.60
30-Day 51176.70
140054 		29.17 25.89 17.44 15.70 -0.77 1.26

22-Feb-21

29.70 1.4 (4.95%)

23-Feb-21

30.50 0.8 (2.69%)

24-Feb-21

31.20 0.7 (2.3%)

25-Feb-21

32.75 1.55 (4.97%)

26-Feb-21

34.35 1.6 (4.89%)
DELIVERY AVERAGES
3-Day 68.92%
5-Day 72.89%
8-Day 78.96%
81.65		 34.35 31.15 34.17
WE WIN
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WE WIN on NSE
 N Computers - Software Medium & Small 46.90 42.60 10.09
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 3300.00
7000 		47.26 57.00 77.64 79.06 0 0.91

19-Feb-21

38.70 1.8 (4.88%)

22-Feb-21

40.60 1.9 (4.91%)

23-Feb-21

42.60 2 (4.93%)

25-Feb-21

44.70 2.1 (4.93%)

26-Feb-21

46.90 2.2 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 94.74%
100		 46.90 42.50 46.90
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
 N Sugar 87.30 79.30 10.09
AVERAGE VOLUME
5-Day 1667118.60
10-Day 97169.20
30-Day 648681.93
2272022		 73.51 73.09 72.41 66.92 6.01 1.66

22-Feb-21

73.35 0.85 (1.17%)

23-Feb-21

78.30 4.95 (6.75%)

24-Feb-21

79.30 1 (1.28%)

25-Feb-21

83.50 4.2 (5.3%)

26-Feb-21

87.30 3.8 (4.55%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.54%
8-Day 53.38%
53.23		 100.20 66.80 85.65
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Capital Trust on NSE
 N Finance - Leasing & Hire Purchase 97.95 89.00 10.06
AVERAGE VOLUME
5-Day 66851.40
10-Day 7266.60
30-Day 17856.33
224312 		89.77 93.78 76.33 75.96 -26.84 1.04

22-Feb-21

77.70 -1.95 (-2.45%)

23-Feb-21

74.20 -3.5 (-4.5%)

24-Feb-21

89.00 14.8 (19.95%)

25-Feb-21

106.80 17.8 (20%)

26-Feb-21

97.95 -8.85 (-8.29%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.46%
8-Day 57.74%
64.27		 128.15 85.45 101.72
United Polyfab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in United Polyfab on NSE
  • Only Buyers in United Polyfab on NSE
 N Textiles - Readymade Apparels 19.00 17.27 10.02
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 28500.00
9000		 15.20 11.45 7.50 7.96 0 0.87

10-Feb-21

16.47 -0.86 (-4.96%)

11-Feb-21

16.45 -0.02 (-0.12%)

16-Feb-21

17.27 0.82 (4.98%)

25-Feb-21

18.10 -33.7 (-65.06%)

26-Feb-21

19.00 0.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.43%
100		 19.00 17.20 19.00
Total Transport
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Total Transport on NSE
  • Only Sellers in Total Transport on NSE
 N Transport & Logistics 55.50 50.45 10.01
AVERAGE VOLUME
5-Day 83095.20
10-Day
30-Day 46929.80
54739		 62.15 64.66 47.50 42.48 0 1.6

22-Feb-21

55.70 -1.3 (-2.28%)

23-Feb-21

53.10 -2.6 (-4.67%)

24-Feb-21

50.45 -2.65 (-4.99%)

25-Feb-21

52.95 2.5 (4.96%)

26-Feb-21

55.50 2.55 (4.82%)
DELIVERY AVERAGES
3-Day 77.10%
5-Day 72.87%
8-Day 72.17%
87.06		 55.55 50.35 54.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.