Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Sep 15:31

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Sponge Iron 13.35 9.70 37.63
AVERAGE VOLUME
5-Day 25652.40
10-Day 6285.80
30-Day 7527.07
82604
11.94 12.50 13.10 13.41 -30.34 1.35

11-Feb-19

10.20 -0.8 (-7.27%)

12-Feb-19

9.90 -0.3 (-2.94%)

13-Feb-19

9.70 -0.2 (-2.02%)

14-Feb-19

11.60 1.9 (19.59%)

15-Feb-19

13.35 1.75 (15.09%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.42%
8-Day 50.57%
36.48
13.90 9.30 13.66
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
N Banks - Private Sector 219.00 169.45 29.24
AVERAGE VOLUME
5-Day 96790997.60
10-Day 6113391.10
30-Day 67819373.77
141193124
193.00 187.93 251.68 274.00 11.5 1.97

11-Feb-19

173.25 -1.85 (-1.06%)

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94
243.35 199.15 218.85
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Engineering 171.25 133.90 27.89
AVERAGE VOLUME
5-Day 79778.60
10-Day 8688.00
30-Day 21729.73
254660
146.58 149.35 156.29 155.70 1.98 -0.17

11-Feb-19

135.25 -1.45 (-1.06%)

12-Feb-19

135.75 0.5 (0.37%)

13-Feb-19

133.90 -1.85 (-1.36%)

14-Feb-19

160.65 26.75 (19.98%)

15-Feb-19

171.25 10.6 (6.6%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.46%
8-Day 34.97%
26.21
192.75 128.55 168.97
CG Power
Add to
N Electric Equipment 29.30 23.65 23.89
AVERAGE VOLUME
5-Day 69141422.20
10-Day 3654005.30
30-Day 15942063.80
53533321
38.49 39.83 46.00 50.99 -4.89 0.48

11-Feb-19

34.30 -0.85 (-2.42%)

12-Feb-19

33.70 -0.6 (-1.75%)

13-Feb-19

23.65 -10.05 (-29.82%)

14-Feb-19

28.85 5.2 (21.99%)

15-Feb-19

29.30 0.45 (1.56%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 10.53%
8-Day 10.89%
8.55
31.70 26.00 28.35
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 20.90 17.30 20.81
AVERAGE VOLUME
5-Day 20665.20
10-Day 3700.70
30-Day 23475.03
13524
18.95 21.29 31.93 32.21 34.26 4.53

11-Feb-19

16.20 -0.7 (-4.14%)

12-Feb-19

15.75 -0.45 (-2.78%)

13-Feb-19

17.30 1.55 (9.84%)

14-Feb-19

19.00 1.7 (9.83%)

15-Feb-19

20.90 1.9 (10%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77
20.90 17.10 20.88
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
N Edible Oils & Solvent Extraction 15.30 12.70 20.47
AVERAGE VOLUME
5-Day 6721.20
10-Day 3247.10
30-Day 7416.13
16218
19.07 20.95 25.90 27.67 16.11 0.13

11-Feb-19

13.10 -0.5 (-3.68%)

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23
15.30 12.60 15.10
DPSC
Add to

ACTIONS

  • DPSC has hit 52wk low of Rs 10.80 on NSE
N Power - Generation & Distribution 11.40 9.70 17.53
AVERAGE VOLUME
5-Day 18557.60
10-Day
30-Day 8751.00
7349
12.67 12.74 14.61 17.50 51.82 1.03

11-Feb-19

12.30 0.35 (2.93%)

12-Feb-19

11.25 -1.05 (-8.54%)

13-Feb-19

9.70 -1.55 (-13.78%)

14-Feb-19

11.35 1.65 (17.01%)

15-Feb-19

11.40 0.05 (0.44%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 80.67%
8-Day 77.74%
75.59
13.60 9.10 11.25
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 39.45 33.95 16.20
AVERAGE VOLUME
5-Day 15621910.60
10-Day 1673652.40
30-Day 11030104.67
37051337
40.16 42.68 100.76 115.55 -164.38 1.02

11-Feb-19

32.65 -0.35 (-1.06%)

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.56%
8-Day 15.01%
12.08
42.65 32.00 38.73
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
N Finance - General 380.35 330.20 15.19
AVERAGE VOLUME
5-Day 714904.60
10-Day 73685.50
30-Day 213485.90
309568
424.32 448.70 530.78 573.89 69.15 8.34

11-Feb-19

328.80 -31.4 (-8.72%)

12-Feb-19

317.50 -11.3 (-3.44%)

13-Feb-19

330.20 12.7 (4%)

14-Feb-19

378.40 48.2 (14.6%)

15-Feb-19

380.35 1.95 (0.52%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 58.91%
8-Day 58.74%
24.19
454.05 302.75 377.81
SecUR Credentia
Add to

ACTIONS

  • SecUR Credentia closes above 30-Day Moving Average of 104.57 today.
N Diversified 88.90 77.45 14.78
AVERAGE VOLUME
5-Day 2520.00
10-Day
30-Day 1500.00
1200
97.57 102.54 130.72 144.30 0 1.13

06-Feb-19

80.00 -15 (-15.79%)

08-Feb-19

80.00 0 (0%)

13-Feb-19

77.45 -2.55 (-3.19%)

14-Feb-19

80.00 2.55 (3.29%)

15-Feb-19

88.90 8.9 (11.13%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 76.19%
8-Day 80.77%
100
96.00 64.00 81.95
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 71.50 62.65 14.13
AVERAGE VOLUME
5-Day 1564.20
10-Day 443.10
30-Day 2255.67
1577
69.99 70.01 75.80 79.39 13.83 1.26

11-Feb-19

69.95 0.2 (0.29%)

12-Feb-19

63.70 -6.25 (-8.93%)

13-Feb-19

62.65 -1.05 (-1.65%)

14-Feb-19

68.60 5.95 (9.5%)

15-Feb-19

71.50 2.9 (4.23%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 60.93%
8-Day 66.22%
83.70
82.30 54.90 70.34
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
N Pharmaceuticals 386.55 340.05 13.67
AVERAGE VOLUME
5-Day 22473.80
10-Day 6623.30
30-Day 12116.00
52569
391.02 397.84 422.47 437.85 21.08 1.57

11-Feb-19

339.55 -8.2 (-2.36%)

12-Feb-19

344.80 5.25 (1.55%)

13-Feb-19

340.05 -4.75 (-1.38%)

14-Feb-19

369.30 29.25 (8.6%)

15-Feb-19

386.55 17.25 (4.67%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20
443.15 295.45 382.80
Redington
Add to
N Computers - Hardware 81.60 72.40 12.71
AVERAGE VOLUME
5-Day 1952717.20
10-Day 42000.40
30-Day 650381.37
2606222
76.15 80.53 91.66 99.56 21.31 1.88

11-Feb-19

66.10 -1.65 (-2.44%)

12-Feb-19

72.25 6.15 (9.3%)

13-Feb-19

72.40 0.15 (0.21%)

14-Feb-19

74.50 2.1 (2.9%)

15-Feb-19

81.60 7.1 (9.53%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 50.95%
8-Day 53.70%
57.43
89.40 59.60 79.88
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Real Estate 386.55 344.05 12.35
AVERAGE VOLUME
5-Day 155.20
10-Day 854.40
30-Day 146.80
438
351.90 354.16 400.73 431.60 10.45 2.38

11-Feb-19

344.00 -16 (-4.44%)

12-Feb-19

343.90 -0.1 (-0.03%)

13-Feb-19

344.05 0.15 (0.04%)

14-Feb-19

350.00 5.95 (1.73%)

15-Feb-19

386.55 36.55 (10.44%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.28%
8-Day 78.16%
31.28
420.00 280.00 374.68
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 27.50 on NSE
N Finance - General 32.45 28.90 12.28
AVERAGE VOLUME
5-Day 164765.60
10-Day 58666.80
30-Day 139493.20
123215
33.21 34.60 42.11 45.38 4.09 3.76

11-Feb-19

30.55 0.15 (0.49%)

12-Feb-19

29.30 -1.25 (-4.09%)

13-Feb-19

28.90 -0.4 (-1.37%)

14-Feb-19

31.35 2.45 (8.48%)

15-Feb-19

32.45 1.1 (3.51%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 71.13%
8-Day 68.09%
72.00
37.60 25.10 32.16
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
N Electric Equipment 57.50 51.50 11.65
AVERAGE VOLUME
5-Day 43485.60
10-Day 9218.70
30-Day 23016.23
58117
62.24 66.22 107.26 130.01 8.31 1

11-Feb-19

54.50 -0.35 (-0.64%)

12-Feb-19

54.00 -0.5 (-0.92%)

13-Feb-19

51.50 -2.5 (-4.63%)

14-Feb-19

56.65 5.15 (10%)

15-Feb-19

57.50 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.34%
8-Day 60.55%
56.38
62.30 51.00 57.83
Dilip Buildcon
Add to
N Construction & Contracting - Civil 449.90 405.25 11.02
AVERAGE VOLUME
5-Day 1196171.00
10-Day 89824.00
30-Day 372325.03
1911222
366.34 391.27 557.40 650.64 8.07 2.5

11-Feb-19

355.45 20.5 (6.12%)

12-Feb-19

367.60 12.15 (3.42%)

13-Feb-19

405.25 37.65 (10.24%)

14-Feb-19

410.85 5.6 (1.38%)

15-Feb-19

449.90 39.05 (9.5%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 18.95%
8-Day 20.36%
12.47
493.00 328.70 447.28
Dewan Housing
Add to
N Finance - Housing 123.20 111.20 10.79
AVERAGE VOLUME
5-Day 23732996.60
10-Day 4030947.60
30-Day 25252029.50
19036558
173.32 195.15 353.41 420.76 2.58 0.44

11-Feb-19

104.85 -4.3 (-3.94%)

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.06%
8-Day 10.31%
9.14
140.70 115.20 124.72
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
N Packaging 126.40 114.10 10.78
AVERAGE VOLUME
5-Day 9493.40
10-Day 2912.60
30-Day 7562.37
13703
120.58 120.40 127.65 134.58 13.13 2.28

11-Feb-19

117.10 -3.45 (-2.86%)

12-Feb-19

116.55 -0.55 (-0.47%)

13-Feb-19

114.10 -2.45 (-2.1%)

14-Feb-19

123.75 9.65 (8.46%)

15-Feb-19

126.40 2.65 (2.14%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.29%
8-Day 59.43%
57.18
148.50 99.00 124.97
Pitti Engineeri
Add to

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
G Engineering 55.15 49.85 10.63
AVERAGE VOLUME
5-Day 52780.20
10-Day 3264.00
30-Day 160285.87
114861
57.82 65.27 74.56 78.70 8.28 1.1

11-Feb-19

49.90 -2.4 (-4.59%)

12-Feb-19

50.00 0.1 (0.2%)

13-Feb-19

49.85 -0.15 (-0.3%)

14-Feb-19

50.30 0.45 (0.9%)

15-Feb-19

55.15 4.85 (9.64%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68
60.35 40.25 54.14
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
N Miscellaneous 425.60 386.05 10.24
AVERAGE VOLUME
5-Day 98631.60
10-Day 11092.40
30-Day 113943.93
124597
436.87 476.09 993.07 1176.98 38.45 3.07

11-Feb-19

350.20 16.65 (4.99%)

12-Feb-19

367.70 17.5 (5%)

13-Feb-19

386.05 18.35 (4.99%)

14-Feb-19

405.35 19.3 (5%)

15-Feb-19

425.60 20.25 (5%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75
425.60 385.10 424.28
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
N Computers - Software 92.60 84.00 10.24
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569
0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
92.60 83.80 92.60
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
N Finance - General 140.60 127.60 10.19
AVERAGE VOLUME
5-Day 3528478.60
10-Day 192147.10
30-Day 2228479.90
2414142
156.21 167.55 207.59 231.88 92.5 3.9

11-Feb-19

134.85 -4.8 (-3.44%)

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 50.22%
8-Day 55.99%
34.53
158.20 105.50 136.49
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
N Packaging 48.35 43.90 10.14
AVERAGE VOLUME
5-Day 3727.80
10-Day 766.00
30-Day 5510.73
3518
51.20 49.31 40.38 41.27 -5.95 0.31

11-Feb-19

39.90 -2.1 (-5%)

12-Feb-19

41.85 1.95 (4.89%)

13-Feb-19

43.90 2.05 (4.9%)

14-Feb-19

46.05 2.15 (4.9%)

15-Feb-19

48.35 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25
48.35 43.75 48.27
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
N Construction & Contracting - Civil 21.25 19.30 10.10
AVERAGE VOLUME
5-Day 26474.60
10-Day 6612.40
30-Day 36033.43
16872
19.67 22.22 28.00 30.83 -0.05 0.42

11-Feb-19

17.55 -0.9 (-4.88%)

12-Feb-19

18.40 0.85 (4.84%)

13-Feb-19

19.30 0.9 (4.89%)

14-Feb-19

20.25 0.95 (4.92%)

15-Feb-19

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42
21.25 19.25 21.06
Sections
Follow us on
Available On
PCI DSS Compliant