English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 02 Feb 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Manaksia
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Manaksia on NSE
  • Only Buyers in Manaksia on NSE
 N Steel - Rolling 137.90 112.00 23.13
AVERAGE VOLUME
5-Day 2584648.00
10-Day 90515.50
30-Day 645787.40
1811527		 83.83 81.25 79.92 79.95 10.34 8.77

27-Jan-23

92.45 -2.3 (-2.43%)

30-Jan-23

93.40 0.95 (1.03%)

31-Jan-23

112.00 18.6 (19.91%)

01-Feb-23

131.75 19.75 (17.63%)

02-Feb-23

137.90 6.15 (4.67%)
DELIVERY AVERAGES
3-Day 30.60%
5-Day 32.49%
8-Day 34.10%
28.37		 144.90 118.60 135.82

Apar Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Apar Industries; target of Rs 2260: Prabhudas Lilladher
  • Apar Ind closes above 30-Day Moving Average of 1711.80 today.
 N Electric Equipment 2,015.95 1,686.80 19.51
AVERAGE VOLUME
5-Day 778632.00
10-Day 37536.20
30-Day 235899.17
714320		 1724.15 1675.42 1404.23 1235.04 0.02 0

27-Jan-23

1497.55 -72.95 (-4.65%)

30-Jan-23

1405.70 -91.85 (-6.13%)

31-Jan-23

1686.80 281.1 (20%)

01-Feb-23

1946.15 259.35 (15.38%)

02-Feb-23

2015.95 69.8 (3.59%)
DELIVERY AVERAGES
3-Day 18.92%
5-Day 22.49%
8-Day 24.66%
19.13		 2,335.35 1,556.95 1978.18

Manugraph Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
 G Engineering 18.15 15.65 15.97
AVERAGE VOLUME
5-Day 50001.60
10-Day 4907.30
30-Day 25548.50
133259 		15.71 15.43 15.14 14.92 -3.22 0.5

27-Jan-23

15.55 0.1 (0.65%)

30-Jan-23

15.15 -0.4 (-2.57%)

31-Jan-23

15.65 0.5 (3.3%)

01-Feb-23

16.90 1.25 (7.99%)

02-Feb-23

18.15 1.25 (7.4%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.84%
8-Day 59.57%
57.16		 18.55 15.25 17.56

RBM Infracon
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in RBM Infracon on NSE
 N Miscellaneous 83.65 74.40 12.43
AVERAGE VOLUME
5-Day 109200.00
10-Day
30-Day 0.00
120000		 0.00 0.00 0.00 0.00 0 4.9

27-Jan-23

69.50 -3.75 (-5.12%)

30-Jan-23

71.45 1.95 (2.81%)

31-Jan-23

74.40 2.95 (4.13%)

01-Feb-23

76.05 1.65 (2.22%)

02-Feb-23

83.65 7.6 (9.99%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.88%
8-Day 61.64%
75.00		 83.65 68.45 82.48

Chaman Metallic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Chaman Metallic on NSE
 N Miscellaneous 59.25 53.30 11.16
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
327000 		0.00 0.00 0.00 0.00 0 2.63

31-Jan-23

53.30 -1.65 (-3%)

01-Feb-23

63.50 10.2 (19.14%)

02-Feb-23

59.25 -4.25 (-6.69%)
DELIVERY AVERAGES
3-Day 69.14%
5-Day 73.86%
8-Day 80.54%
63.30		 76.20 50.80 60.89

Sterling Tools
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
 G Fasteners 373.15 336.55 10.88
AVERAGE VOLUME
5-Day 324294.80
10-Day 51399.20
30-Day 378644.30
884440 		299.17 290.43 257.34 238.76 30.71 3.7

27-Jan-23

321.15 -11.2 (-3.37%)

30-Jan-23

322.90 1.75 (0.54%)

31-Jan-23

336.55 13.65 (4.23%)

01-Feb-23

336.40 -0.15 (-0.04%)

02-Feb-23

373.15 36.75 (10.92%)
DELIVERY AVERAGES
3-Day 24.35%
5-Day 24.41%
8-Day 23.67%
23.58		 403.65 269.15 364.26

Vishal Fabrics
Add to
Watchlist | Portfolio

ACTIONS
  • Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.
 N Textiles - Spinning - Cotton Blended 21.10 19.05 10.76
AVERAGE VOLUME
5-Day 248993.00
10-Day 39323.00
30-Day 129636.73
234516		 20.56 21.21 23.44 25.54 6.03 1.25

27-Jan-23

19.15 -0.6 (-3.04%)

30-Jan-23

18.95 -0.2 (-1.04%)

31-Jan-23

19.05 0.1 (0.53%)

01-Feb-23

20.40 1.35 (7.09%)

02-Feb-23

21.10 0.7 (3.43%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.15%
8-Day 59.06%
65.99		 24.45 16.35 21.18

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous 603.85 547.75 10.24
AVERAGE VOLUME
5-Day 190614.80
10-Day
30-Day 139613.10
78391		 352.41 276.00 142.49 117.18 389.58 16.05

27-Jan-23

496.90 23.65 (5%)

30-Jan-23

521.70 24.8 (4.99%)

31-Jan-23

547.75 26.05 (4.99%)

01-Feb-23

575.10 27.35 (4.99%)

02-Feb-23

603.85 28.75 (5%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 70.15%
8-Day 0.00%
64.03		 603.85 546.35 603.75

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous 603.85 547.75 10.24
AVERAGE VOLUME
5-Day 190614.80
10-Day
30-Day 139613.10
78391		 352.41 276.00 142.49 117.18 389.58 160.6

27-Jan-23

496.90 23.65 (5%)

30-Jan-23

521.70 24.8 (4.99%)

31-Jan-23

547.75 26.05 (4.99%)

01-Feb-23

575.10 27.35 (4.99%)

02-Feb-23

603.85 28.75 (5%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 70.15%
8-Day 0.00%
64.03		 603.85 546.35 603.75

Empyrean Cashew
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Empyrean Cashew on NSE
 N Miscellaneous 213.25 193.45 10.24
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 6400.00
5000		 236.93 252.89 263.97 0.00 0 10.02

25-Jan-23

210.95 -11.1 (-5%)

30-Jan-23

203.60 -7.35 (-3.48%)

31-Jan-23

193.45 -10.15 (-4.99%)

01-Feb-23

203.10 9.65 (4.99%)

02-Feb-23

213.25 10.15 (5%)
DELIVERY AVERAGES
3-Day 91.67%
5-Day 88.24%
8-Day 90.48%
100		 213.25 192.95 213.25

ASCOM
Add to
Watchlist | Portfolio

N Miscellaneous 341.05 309.40 10.23
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 3200.00
0		 201.10 152.62 81.05 0.00 0 7.67

25-Jan-23

280.70 13.35 (4.99%)

30-Jan-23

294.70 14 (4.99%)

31-Jan-23

309.40 14.7 (4.99%)

01-Feb-23

324.85 15.45 (4.99%)

02-Feb-23

341.05 16.2 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 341.05 308.60 341.05

Vinny Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
 N 267.55 242.75 10.22
AVERAGE VOLUME
5-Day 40095.40
10-Day 18314.20
30-Day 33826.63
24774		 183.56 151.01 89.48 75.93 0 9.01

27-Jan-23

220.20 3.3 (1.52%)

30-Jan-23

231.20 11 (5%)

31-Jan-23

242.75 11.55 (5%)

01-Feb-23

254.85 12.1 (4.98%)

02-Feb-23

267.55 12.7 (4.98%)
DELIVERY AVERAGES
3-Day 69.72%
5-Day 70.45%
8-Day 69.32%
72.30		 267.55 242.10 265.34

Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Zenithexpo on NSE
  • Only Buyers in Zenithexpo on NSE
 N Textiles - Synthetic & Silk 135.00 122.50 10.20
AVERAGE VOLUME
5-Day 5387.60
10-Day 2418.60
30-Day 3601.87
1951		 91.91 92.38 92.44 89.08 85.44 0.93

27-Jan-23

111.15 5.25 (4.96%)

30-Jan-23

116.70 5.55 (4.99%)

31-Jan-23

122.50 5.8 (4.97%)

01-Feb-23

128.60 6.1 (4.98%)

02-Feb-23

135.00 6.4 (4.98%)
DELIVERY AVERAGES
3-Day 94.78%
5-Day 80.02%
8-Day 79.02%
100		 135.00 122.20 135.00

TIL
Add to
Watchlist | Portfolio

ACTIONS
  • TIL closes above 30-Day Moving Average of 173.70 today.
  • Only Buyers in TIL on NSE
 N Engineering 176.05 159.75 10.20
AVERAGE VOLUME
5-Day 5315.00
10-Day 3903.50
30-Day 20460.57
1620		 173.70 164.78 125.28 121.33 -0.45 -0.87

27-Jan-23

147.90 -2.15 (-1.43%)

30-Jan-23

152.15 4.25 (2.87%)

31-Jan-23

159.75 7.6 (5%)

01-Feb-23

167.70 7.95 (4.98%)

02-Feb-23

176.05 8.35 (4.98%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90		 176.05 159.35 176.05

R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
  • Only Buyers in R M Drip & Spri on NSE
 N Diversified 21.30 19.35 10.08
AVERAGE VOLUME
5-Day 240400.00
10-Day
30-Day 51666.67
12000		 17.38 17.26 16.44 16.52 0 1.12

27-Jan-23

17.85 -0.9 (-4.8%)

30-Jan-23

18.45 0.6 (3.36%)

31-Jan-23

19.35 0.9 (4.88%)

01-Feb-23

20.30 0.95 (4.91%)

02-Feb-23

21.30 1 (4.93%)
DELIVERY AVERAGES
3-Day 90.59%
5-Day 92.51%
8-Day 92.39%
100		 21.30 19.30 21.30

Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
 N Construction & Contracting - Housing 13.70 12.45 10.04
AVERAGE VOLUME
5-Day 709837.00
10-Day 67485.20
30-Day 447240.67
586906		 18.05 21.48 18.30 17.72 50.74 1.19

16-Jan-23

13.75 -0.7 (-4.84%)

23-Jan-23

13.10 -0.65 (-4.73%)

30-Jan-23

12.45 -0.65 (-4.96%)

01-Feb-23

13.05 0.6 (4.82%)

02-Feb-23

13.70 0.65 (4.98%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42		 13.70 12.40 13.66

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.