ACTIONS

ACTIONS

Only Buyers in GTPL Hathway on NSE

Media & Entertainment

103.95

67.90

53.09

AVERAGE VOLUME

5-Day	114652.20
10-Day	13269.30
30-Day	94543.57

429124

74.60

80.90

112.73

125.68

21.75

1.76

10-Oct-18

67.90 2.6 (3.98%)

11-Oct-18

64.30 -3.6 (-5.3%)

12-Oct-18

67.90 3.6 (5.6%)

15-Oct-18

81.45 13.55 (19.96%)

16-Oct-18

97.70 16.25 (19.95%)

DELIVERY AVERAGES

3-Day	39.88%
5-Day	42.28%
8-Day	43.36%

36.19

107.45

87.95

105.36

Mindteck

Add to

ANNOUNCEMENTS

Mindteck (India): Outcome of board meeting

ACTIONS

Mindteck closes above 30-Day Moving Average of 43.79 today.

Computers - Software

53.40

37.50

42.40

AVERAGE VOLUME

5-Day	9384.60
10-Day	5193.80
30-Day	4937.47

106907

43.79

46.28

51.91

57.31

53.94

0.76

10-Oct-18

38.50 1.45 (3.91%)

11-Oct-18

37.15 -1.35 (-3.51%)

12-Oct-18

37.50 0.35 (0.94%)

15-Oct-18

37.25 -0.25 (-0.67%)

16-Oct-18

44.70 7.45 (20%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	65.81%
8-Day	71.58%

65.38

53.60

35.80

51.09

Energy Dev

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Energy Dev on NSE

Power - Generation & Distribution

11.40

8.05

41.61

AVERAGE VOLUME

5-Day	304721.60
10-Day	35218.60
30-Day	99131.40

248676

10.98

12.42

16.43

19.46

228

0.31

10-Oct-18

7.95 -0.05 (-0.63%)

11-Oct-18

8.40 0.45 (5.66%)

12-Oct-18

8.05 -0.35 (-4.17%)

15-Oct-18

8.15 0.1 (1.24%)

16-Oct-18

9.75 1.6 (19.63%)

DELIVERY AVERAGES

3-Day	81.03%
5-Day	78.99%
8-Day	78.53%

55.97

11.70

7.80

10.80

Eurotex

Add to

NEWS

Check out the stocks that are witnessing huge surge in volumes: JSW Holdings, Gulf Oil top the chartsOct 11, 10:50

ACTIONS

Eurotex closes above 30-Day,50-Day Moving Average today.

26.20

19.40

35.05

AVERAGE VOLUME

5-Day	31437.40
10-Day	2779.20
30-Day	6392.87

3187

21.26

21.99

27.19

29.43

-1.58

0.55

10-Oct-18

18.70 1.2 (6.86%)

11-Oct-18

20.65 1.95 (10.43%)

12-Oct-18

19.40 -1.25 (-6.05%)

15-Oct-18

22.10 2.7 (13.92%)

16-Oct-18

25.50 3.4 (15.38%)

DELIVERY AVERAGES

3-Day	11.37%
5-Day	12.37%
8-Day	12.43%

44.68

28.05

22.95

26.43

Aptech

Add to

ACTIONS

Aptech closes above 30-Day Moving Average of 177.24 today.

Computers - Software - Training

175.75

132.70

32.44

AVERAGE VOLUME

5-Day	1047646.80
10-Day	121465.30
30-Day	403327.47

864615

177.24

201.38

241.15

263.80

36.77

2.87

10-Oct-18

134.90 2.5 (1.89%)

11-Oct-18

129.85 -5.05 (-3.74%)

12-Oct-18

132.70 2.85 (2.19%)

15-Oct-18

159.20 26.5 (19.97%)

16-Oct-18

189.50 30.3 (19.03%)

DELIVERY AVERAGES

3-Day	14.29%
5-Day	16.50%
8-Day	18.12%

10.88

208.45

170.55

179.52

Shree Rama News

Add to

ACTIONS

Shree Rama News closes above 30-Day Moving Average of 24.74 today.

Paper

29.30

22.40

30.80

AVERAGE VOLUME

5-Day	62971.80
10-Day	70322.90
30-Day	159864.13

804608

24.74

25.80

25.69

27.05

-18.78

1.05

10-Oct-18

22.90 0.85 (3.85%)

11-Oct-18

22.30 -0.6 (-2.62%)

12-Oct-18

22.40 0.1 (0.45%)

15-Oct-18

22.45 0.05 (0.22%)

16-Oct-18

24.80 2.35 (10.47%)

DELIVERY AVERAGES

3-Day	99.87%
5-Day	99.81%
8-Day	99.52%

100

29.75

19.85

27.82

McDowell Hold

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in McDowell Hold on NSE

Finance - Investments

35.15

27.25

28.99

AVERAGE VOLUME

5-Day	72919.60
10-Day	10065.60
30-Day	34939.83

194024

26.89

28.03

33.39

36.21

-92.5

5.35

10-Oct-18

25.40 0.55 (2.21%)

11-Oct-18

25.05 -0.35 (-1.38%)

12-Oct-18

27.25 2.2 (8.78%)

15-Oct-18

29.65 2.4 (8.81%)

16-Oct-18

32.60 2.95 (9.95%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	58.28%
8-Day	53.71%

75.52

35.85

29.35

35.20

Ruby Mills

Add to

ANNOUNCEMENTS

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 292.26 today.
Only Buyers in Ruby Mills on NSE

Textiles - Composite Mills

306.20

238.65

28.31

AVERAGE VOLUME

5-Day	20045.20
10-Day	2547.70
30-Day	7968.80

63230

292.26

308.13

334.37

342.24

14.83

1.17

10-Oct-18

243.40 1.65 (0.68%)

11-Oct-18

233.35 -10.05 (-4.13%)

12-Oct-18

238.65 5.3 (2.27%)

15-Oct-18

246.10 7.45 (3.12%)

16-Oct-18

295.30 49.2 (19.99%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	39.30%
8-Day	43.07%

26.85

354.35

236.25

309.12

Rupa and Comp

Add to

ACTIONS

Only Buyers in Rupa and Comp on NSE

Textiles - Hosiery & Knitwear

345.55

269.40

28.27

AVERAGE VOLUME

5-Day	83203.40
10-Day	5289.20
30-Day	31451.07

382189

327.24

355.01

389.92

405.20

28.75

5.38

10-Oct-18

260.95 10.65 (4.25%)

11-Oct-18

255.15 -5.8 (-2.22%)

12-Oct-18

269.40 14.25 (5.58%)

15-Oct-18

269.60 0.2 (0.07%)

16-Oct-18

323.50 53.9 (19.99%)

DELIVERY AVERAGES

3-Day	16.51%
5-Day	19.73%
8-Day	24.45%

13.14

388.20

258.80

351.72

Veto Switch

Add to

ANNOUNCEMENTS

Veto Switchgears and Cables' board meeting on December 31, 2017

ACTIONS

Only Buyers in Veto Switch on NSE

Electric Equipment

98.15

76.75

27.88

AVERAGE VOLUME

5-Day	224209.60
10-Day	41080.30
30-Day	110047.37

408406

126.90

143.57

177.68

190.83

8.72

1.7

10-Oct-18

84.15 2.1 (2.56%)

11-Oct-18

75.75 -8.4 (-9.98%)

12-Oct-18

76.75 1 (1.32%)

15-Oct-18

84.40 7.65 (9.97%)

16-Oct-18

92.80 8.4 (9.95%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	57.53%
8-Day	57.86%

65.46

102.05

83.55

99.50

SPML Infra

Add to

ACTIONS

SPML Infra closes above 30-Day Moving Average of 53.75 today.

Construction & Contracting - Civil

58.90

47.95

22.84

AVERAGE VOLUME

5-Day	18371.60
10-Day	5891.10
30-Day	15152.20

70167

53.75

60.58

85.01

97.09

4.46

0.5

10-Oct-18

47.85 1.8 (3.91%)

11-Oct-18

44.85 -3 (-6.27%)

12-Oct-18

47.95 3.1 (6.91%)

15-Oct-18

48.55 0.6 (1.25%)

16-Oct-18

58.25 9.7 (19.98%)

DELIVERY AVERAGES

3-Day	72.52%
5-Day	71.34%
8-Day	73.93%

71.47

69.90

46.60

59.54

Shakti Pumps

Add to

NEWS

Shakti Pumps rises 13% on 3-fold jump in Q2 profitOct 17, 09:54
Shakti Pumps Consolidated September 2018 Net Sales at Rs 138.72 crore, up 104.9% Q-o-QOct 16, 06:44

ACTIONS

Shakti Pumps closes above 50-Day Moving Average of 407.35 today.

Pumps

465.90

379.65

22.72

AVERAGE VOLUME

5-Day	114095.00
10-Day	10937.00
30-Day	78109.17

919300

378.08

407.35

516.08

518.10

32.04

3.44

10-Oct-18

356.50 45.8 (14.74%)

11-Oct-18

368.90 12.4 (3.48%)

12-Oct-18

379.65 10.75 (2.91%)

15-Oct-18

405.85 26.2 (6.9%)

16-Oct-18

420.40 14.55 (3.59%)

DELIVERY AVERAGES

3-Day	35.75%
5-Day	32.02%
8-Day	34.57%

31.93

504.45

336.35

464.11

Shanti Overseas

Add to

ACTIONS

Only Buyers in Shanti Overseas on NSE

Miscellaneous

27.00

22.75

18.68

AVERAGE VOLUME

5-Day	9000.00
10-Day
30-Day	5800.00

9000

34.30

35.97

39.30

0.00

1.16

25-Sep-18

29.00 -3 (-9.38%)

03-Oct-18

23.20 -5.8 (-20%)

08-Oct-18

22.75 -0.45 (-1.94%)

15-Oct-18

23.25 0.5 (2.2%)

16-Oct-18

25.25 2 (8.6%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	86.67%
8-Day	0.00%

100

30.30

20.20

25.91

RS Software

Add to

ACTIONS

RS Software closes above 30-Day Moving Average of 33.22 today.

33.20

28.15

17.94

AVERAGE VOLUME

5-Day	130866.00
10-Day	40074.20
30-Day	84956.57

25801

33.05

36.29

43.99

51.83

-3.26

0.49

10-Oct-18

28.45 0.3 (1.07%)

11-Oct-18

27.20 -1.25 (-4.39%)

12-Oct-18

28.15 0.95 (3.49%)

15-Oct-18

33.75 5.6 (19.89%)

16-Oct-18

33.70 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	36.67%
5-Day	38.71%
8-Day	36.37%

31.21

40.40

27.00

33.88

Sakuma Exports

Add to

ACTIONS

Sakuma Exports closes above 30-Day Moving Average of 204.49 today.

Trading

219.45

186.20

17.86

AVERAGE VOLUME

5-Day	60716.40
10-Day	9352.10
30-Day	205795.27

93673

204.49

191.94

187.86

184.27

20.63

2.75

10-Oct-18

190.40 3 (1.6%)

11-Oct-18

182.80 -7.6 (-3.99%)

12-Oct-18

186.20 3.4 (1.86%)

15-Oct-18

194.20 8 (4.3%)

16-Oct-18

216.70 22.5 (11.59%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	36.11%
8-Day	34.66%

31.83

260.00

173.40

220.29

Gabriel India

Add to

ACTIONS

Gabriel India closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

140.40

119.15

17.83

AVERAGE VOLUME

5-Day	195914.80
10-Day	12097.50
30-Day	114946.10

137636

128.72

134.95

143.06

151.08

20.06

3.84

10-Oct-18

120.35 3.7 (3.17%)

11-Oct-18

116.35 -4 (-3.32%)

12-Oct-18

119.15 2.8 (2.41%)

15-Oct-18

126.10 6.95 (5.83%)

16-Oct-18

136.10 10 (7.93%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	75.23%
8-Day	75.23%

52.21

163.30

108.90

139.91

South Ind Bk

Add to

NEWS

South Indian Bank jumps 16% after Q2 results as PAT increases 16-foldOct 16, 01:12

ACTIONS

South Ind Bk Block Deal on NSE||Qty: 524,160||Deal Price: 15.25||Value (cr): 0.80||Time: 09:30am

Banks - Private Sector

14.95

12.70

17.72

AVERAGE VOLUME

5-Day	41826067.80
10-Day	5638003.70
30-Day	17406900.97

50972794

14.98

16.15

21.31

23.35

8.4

0.54

10-Oct-18

13.25 -0.2 (-1.49%)

11-Oct-18

12.65 -0.6 (-4.53%)

12-Oct-18

12.70 0.05 (0.4%)

15-Oct-18

12.60 -0.1 (-0.79%)

16-Oct-18

14.60 2 (15.87%)

DELIVERY AVERAGES

3-Day	23.92%
5-Day	27.33%
8-Day	26.84%

19.22

16.05

13.15

15.07

Aegis Logistics

Add to

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 203.08 today.

Transport & Logistics

220.20

187.50

17.44

AVERAGE VOLUME

5-Day	126699.60
10-Day	8244.50
30-Day	118774.87

67069

203.08

216.31

241.77

249.23

76.46

9.57

10-Oct-18

183.15 7.3 (4.15%)

11-Oct-18

180.55 -2.6 (-1.42%)

12-Oct-18

187.50 6.95 (3.85%)

15-Oct-18

199.70 12.2 (6.51%)

16-Oct-18

215.45 15.75 (7.89%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	55.62%
8-Day	58.72%

40.03

258.50

172.40

218.77

Cineline India

Add to

ANNOUNCEMENTS

Cineline India: Outcome of AGM

ACTIONS

Cineline India closes above 30-Day Moving Average of 51.99 today.

Media & Entertainment

53.25

45.40

17.29

AVERAGE VOLUME

5-Day	15627.40
10-Day	3025.60
30-Day	26891.23

494738

48.23

50.68

61.75

70.34

13.02

1.43

10-Oct-18

45.95 1.85 (4.2%)

11-Oct-18

45.65 -0.3 (-0.65%)

12-Oct-18

45.40 -0.25 (-0.55%)

15-Oct-18

44.90 -0.5 (-1.1%)

16-Oct-18

45.90 1 (2.23%)

DELIVERY AVERAGES

3-Day	75.41%
5-Day	73.50%
8-Day	69.70%

65.55

55.05

36.75

52.42

63 Moons Tech

Add to

ACTIONS

63 Moons Tech closes above 30-Day,50-Day Moving Average today.

Computers - Software

77.60

66.60

16.52

AVERAGE VOLUME

5-Day	225133.80
10-Day	43897.30
30-Day	216968.23

274421

73.56

75.29

80.66

86.83

15.61

0.12

10-Oct-18

65.70 1.25 (1.94%)

11-Oct-18

64.45 -1.25 (-1.9%)

12-Oct-18

66.60 2.15 (3.34%)

15-Oct-18

67.95 1.35 (2.03%)

16-Oct-18

79.25 11.3 (16.63%)

DELIVERY AVERAGES

3-Day	38.64%
5-Day	38.93%
8-Day	42.91%

43.33

95.10

63.40

80.18

AYM Syntex

Add to

ANNOUNCEMENTS

AYM Syntex's board meeting on August 11, 2017

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 36.31 today.

Textiles - Processing

38.00

32.65

16.39

AVERAGE VOLUME

5-Day	17933.80
10-Day	4056.40
30-Day	20593.37

1812

36.24

38.87

51.02

54.93

22.75

0.6

10-Oct-18

31.85 3.05 (10.59%)

11-Oct-18

30.50 -1.35 (-4.24%)

12-Oct-18

32.65 2.15 (7.05%)

15-Oct-18

36.60 3.95 (12.1%)

16-Oct-18

38.35 1.75 (4.78%)

DELIVERY AVERAGES

3-Day	79.05%
5-Day	83.34%
8-Day	78.94%

83.16

46.00

30.70

38.21

Add to

ANNOUNCEMENTS

ACTIONS

TT closes above 30-Day,50-Day Moving Average today.

Textiles - Hosiery & Knitwear

69.00

59.30

16.36

AVERAGE VOLUME

5-Day	21623.00
10-Day	3994.70
30-Day	11977.80

12521

68.69

74.10

81.77

88.13

-12.92

1.92

10-Oct-18

58.15 -0.5 (-0.85%)

11-Oct-18

54.15 -4 (-6.88%)

12-Oct-18

59.30 5.15 (9.51%)

15-Oct-18

61.10 1.8 (3.04%)

16-Oct-18

66.35 5.25 (8.59%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	65.44%
8-Day	62.92%

52.00

79.60

53.10

69.18

Tamilnadu Petro

Add to

ANNOUNCEMENTS

Tamilnadu Petroproducts' board meeting on February 06, 2018

ACTIONS

Tamilnadu Petro closes below 50-Day Moving Average of 38.22 today.

Detergents

38.25

33.00

15.91

AVERAGE VOLUME

5-Day	245472.60
10-Day	38372.90
30-Day	256725.27

379769

37.57

38.07

41.80

47.32

7.51

0.97

10-Oct-18

32.55 1.95 (6.37%)

11-Oct-18

31.55 -1 (-3.07%)

12-Oct-18

33.00 1.45 (4.6%)

15-Oct-18

35.90 2.9 (8.79%)

16-Oct-18

37.50 1.6 (4.46%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	54.24%
8-Day	56.24%

47.23

45.00

30.00

38.92

Graphite India

Add to

NEWS

ACTIONS

Only Buyers in Graphite India on NSE
Graphite India closes above 50-Day Moving Average of 972.31 today.

Electrodes & Graphite

1,059.00

914.90

15.75

AVERAGE VOLUME

5-Day	431105.40
10-Day	58061.50
30-Day	562393.93

147290

923.15

972.31

862.84

830.30

0.01

10-Oct-18

829.90 39.5 (5%)

11-Oct-18

871.35 41.45 (4.99%)

12-Oct-18

914.90 43.55 (5%)

15-Oct-18

960.60 45.7 (5%)

16-Oct-18

1008.60 48 (5%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	71.59%
8-Day	66.20%

48.98

1,059.00

958.20

1059.00

Butterfly

Add to

ACTIONS

Only Buyers in Butterfly on NSE

Domestic Appliances

267.15

230.85

15.72

AVERAGE VOLUME

5-Day	7350.20
10-Day	3192.10
30-Day	9254.50

8862

262.40

286.36

381.79

425.26

32.07

2.65

10-Oct-18

209.50 9.95 (4.99%)

11-Oct-18

219.90 10.4 (4.96%)

12-Oct-18

230.85 10.95 (4.98%)

15-Oct-18

242.35 11.5 (4.98%)

16-Oct-18

254.45 12.1 (4.99%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	69.78%
8-Day	67.36%

70.83

267.15

241.75

266.97

DCM Shriram

Add to

ACTIONS

DCM Shriram closes above its 30-Day,50-Day,200-Day Moving Average today.

Diversified

433.40

374.75

15.65

AVERAGE VOLUME

5-Day	388934.00
10-Day	43336.50
30-Day	482622.37

202657

401.55

387.49

359.24

409.60

10.21

2.24

10-Oct-18

349.05 27.8 (8.65%)

11-Oct-18

364.00 14.95 (4.28%)

12-Oct-18

374.75 10.75 (2.95%)

15-Oct-18

416.30 41.55 (11.09%)

16-Oct-18

429.95 13.65 (3.28%)

DELIVERY AVERAGES

3-Day	16.22%
5-Day	18.46%
8-Day	21.05%

16.62

515.90

344.00

437.94

Optiemus Infra

Add to

ACTIONS

Only Buyers in Optiemus Infra on NSE

Finance - Leasing & Hire Purchase

108.65

93.95

15.65

AVERAGE VOLUME

5-Day	27711.40
10-Day	29313.00
30-Day	16930.97

706

104.58

137.42

229.03

231.26

35.05

2.82

10-Oct-18

85.25 4.05 (4.99%)

11-Oct-18

89.50 4.25 (4.99%)

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

DELIVERY AVERAGES

3-Day	19.73%
5-Day	25.25%
8-Day	26.61%

9.42

108.65

98.35

108.65

Mangalam Timber

Add to

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

ACTIONS

Mangalam Timber closes above 30-Day,50-Day Moving Average today.
Only Buyers in Mangalam Timber on NSE

Miscellaneous

21.10

18.25

15.62

AVERAGE VOLUME

5-Day	74750.80
10-Day	10384.90
30-Day	21453.73

138119

19.95

21.18

23.81

26.99

-3.95

-1.17

10-Oct-18

17.55 0.75 (4.46%)

11-Oct-18

17.05 -0.5 (-2.85%)

12-Oct-18

18.25 1.2 (7.04%)

15-Oct-18

19.05 0.8 (4.38%)

16-Oct-18

22.85 3.8 (19.95%)

DELIVERY AVERAGES

3-Day	28.74%
5-Day	29.94%
8-Day	32.29%

24.54

27.40

18.30

21.63

Thirumalai Chem

Add to

ACTIONS

Thirumalai Chem has hit 52wk low of Rs 105.00 on BSE

Chemicals

127.00

109.95

15.51

AVERAGE VOLUME

5-Day	686883.80
10-Day	72413.30
30-Day	416878.47

449105

130.91

141.44

160.91

173.29

9.34

2.53

10-Oct-18

109.60 3.65 (3.45%)

11-Oct-18

105.15 -4.45 (-4.06%)

12-Oct-18

109.95 4.8 (4.56%)

15-Oct-18

115.35 5.4 (4.91%)

16-Oct-18

127.40 12.05 (10.45%)

DELIVERY AVERAGES

3-Day	36.15%
5-Day	40.91%
8-Day	42.16%

29.71

152.85

101.95

129.54

Atlanta

Add to

ANNOUNCEMENTS

Atlanta - Outcome of board meeting

ACTIONS

Only Buyers in Atlanta on NSE

Construction & Contracting - Civil

24.60

21.30

15.49

AVERAGE VOLUME

5-Day	76470.00
10-Day	24606.70
30-Day	52669.83

27193

30.49

33.69

52.05

65.86

-3.98

0.38

10-Oct-18

20.25 -0.55 (-2.64%)

11-Oct-18

20.30 0.05 (0.25%)

12-Oct-18

21.30 1 (4.93%)

15-Oct-18

22.35 1.05 (4.93%)

16-Oct-18

23.45 1.1 (4.92%)

DELIVERY AVERAGES

3-Day	79.51%
5-Day	65.97%
8-Day	64.98%

100

24.60

22.30

24.60

Fedders Elec

Add to

ACTIONS

Only Buyers in Fedders Elec on NSE

Consumer Goods - White Goods

16.80

14.55

15.46

AVERAGE VOLUME

5-Day	17542.60
10-Day	14156.40
30-Day	57929.73

11653

18.37

20.55

42.77

50.93

2.72

0.12

10-Oct-18

14.50 -0.75 (-4.92%)

11-Oct-18

13.90 -0.6 (-4.14%)

12-Oct-18

14.55 0.65 (4.68%)

15-Oct-18

15.25 0.7 (4.81%)

16-Oct-18

16.00 0.75 (4.92%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	74.35%
8-Day	56.86%

93.46

16.80

15.20

16.79

Petron Engg

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Petron Eng Cons on NSE

Engineering

33.30

28.85

15.42

AVERAGE VOLUME

5-Day	1004.20
10-Day	542.00
30-Day	3388.80

1305

39.58

40.97

56.14

74.61

-0.14

1.74

10-Oct-18

26.85 -1.4 (-4.96%)

11-Oct-18

27.50 0.65 (2.42%)

12-Oct-18

28.85 1.35 (4.91%)

15-Oct-18

30.25 1.4 (4.85%)

16-Oct-18

31.75 1.5 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.30

30.20

33.30

Rolta

Add to

ACTIONS

Only Buyers in Rolta on NSE
Rolta Block Deal on NSE||Qty: 691,695||Deal Price: 16.85||Value (cr): 1.17||Time: 09:57am

Computers - Software

16.85

14.60

15.41

AVERAGE VOLUME

5-Day	744090.40
10-Day	351211.80
30-Day	2259270.03

3997682

21.89

27.93

41.64

48.55

2.03

0.07

10-Oct-18

13.35 0.6 (4.71%)

11-Oct-18

13.95 0.6 (4.49%)

12-Oct-18

14.60 0.65 (4.66%)

15-Oct-18

15.30 0.7 (4.79%)

16-Oct-18

16.05 0.75 (4.9%)

DELIVERY AVERAGES

3-Day	95.89%
5-Day	52.79%
8-Day	45.49%

100

16.85

15.25

16.65

Deepak Fert

Add to

ACTIONS

Deepak Fert closes above 30-Day Moving Average of 219.70 today.

Fertilisers

228.50

198.00

15.40

AVERAGE VOLUME

5-Day	86989.00
10-Day	21052.70
30-Day	111335.97

182856

219.70

237.55

284.90

309.04

19.56

1.25

10-Oct-18

188.15 3.45 (1.87%)

11-Oct-18

188.95 0.8 (0.43%)

12-Oct-18

198.00 9.05 (4.79%)

15-Oct-18

210.40 12.4 (6.26%)

16-Oct-18

221.00 10.6 (5.04%)

DELIVERY AVERAGES

3-Day	41.07%
5-Day	45.20%
8-Day	50.20%

43.03

265.20

176.80

230.09

Lasa Supergener

Add to

ANNOUNCEMENTS

Lasa Supergenerics' CFO Minesh Chandrakant Bhosle resigns

ACTIONS

Only Buyers in Lasa Supergener on NSE

Miscellaneous

22.60

19.60

15.31

AVERAGE VOLUME

5-Day	26004.20
10-Day	9721.60
30-Day	47332.90

34608

23.92

27.87

53.12

79.36

22.16

0.57

10-Oct-18

17.95 0.85 (4.97%)

11-Oct-18

18.80 0.85 (4.74%)

12-Oct-18

19.60 0.8 (4.26%)

15-Oct-18

20.55 0.95 (4.85%)

16-Oct-18

21.55 1 (4.87%)

DELIVERY AVERAGES

3-Day	63.45%
5-Day	57.51%
8-Day	55.55%

100

22.60

20.50

22.26

Wanbury

Add to

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

ACTIONS

Wanbury has hit 52wk low of Rs 22.70 on BSE

Pharmaceuticals

23.40

20.30

15.27

AVERAGE VOLUME

5-Day	4870.80
10-Day	3491.70
30-Day	5468.67

410

23.28

24.17

27.95

31.84

-2.71

-0.35

10-Oct-18

20.50 0.9 (4.59%)

11-Oct-18

19.55 -0.95 (-4.63%)

12-Oct-18

20.30 0.75 (3.84%)

15-Oct-18

21.30 1 (4.93%)

16-Oct-18

22.35 1.05 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.45

21.25

23.08

Refex Ind

Add to

ANNOUNCEMENTS

Refex Industries' board meeting on February 13, 2017

ACTIONS

Only Buyers in Refex Ind on NSE
Refex Ind closes above 30-Day,50-Day Moving Average today.

Chemicals

18.20

15.80

15.19

AVERAGE VOLUME

5-Day	5467.00
10-Day	4790.80
30-Day	30625.00

6835

16.66

16.76

15.25

16.54

455

2.53

10-Oct-18

14.80 0.7 (4.96%)

11-Oct-18

15.05 0.25 (1.69%)

12-Oct-18

15.80 0.75 (4.98%)

15-Oct-18

16.55 0.75 (4.75%)

16-Oct-18

17.35 0.8 (4.83%)

DELIVERY AVERAGES

3-Day	73.03%
5-Day	71.85%
8-Day	65.27%

81.82

18.20

16.50

18.15

Action Const

Add to

ACTIONS

Only Buyers in Action Const on NSE

Engineering - Heavy

105.80

91.90

15.13

AVERAGE VOLUME

5-Day	185493.80
10-Day	37584.10
30-Day	222118.83

323507

112.00

124.73

148.00

152.70

18.96

3.06

10-Oct-18

83.40 3.95 (4.97%)

11-Oct-18

87.55 4.15 (4.98%)

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	56.90%
8-Day	57.98%

51.11

106.30

96.20

105.85

Electrosteel St

Add to

ACTIONS

Only Buyers in Electrosteel St on NSE

Steel - Medium & Small

19.10

16.60

15.06

AVERAGE VOLUME

5-Day	242040.60
10-Day	47485.40
30-Day	133527.33

68243

17.17

13.11

5.93

5.73

-0.75

-3.69

10-Oct-18

15.10 -0.75 (-4.73%)

11-Oct-18

15.85 0.75 (4.97%)

12-Oct-18

16.60 0.75 (4.73%)

15-Oct-18

17.35 0.75 (4.52%)

16-Oct-18

18.20 0.85 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	74.69%

100

19.10

17.30

19.10

Simplex Infra

Add to

ACTIONS

Only Buyers in Simplex Infra on NSE

Construction & Contracting - Civil

242.50

210.85

15.01

AVERAGE VOLUME

5-Day	45554.40
10-Day	2955.60
30-Day	45753.30

37240

317.05

360.66

465.34

495.09

11.77

0.84

10-Oct-18

209.95 3.65 (1.77%)

11-Oct-18

203.75 -6.2 (-2.95%)

12-Oct-18

210.85 7.1 (3.48%)

15-Oct-18

231.85 21 (9.96%)

16-Oct-18

241.85 10 (4.31%)

DELIVERY AVERAGES

3-Day	81.09%
5-Day	80.28%
8-Day	72.90%

78.66

266.00

217.70

244.16

Moksh Ornaments

Add to

ACTIONS

Moksh Ornaments closes above 30-Day,50-Day Moving Average today.

Miscellaneous

23.00

20.00

15.00

AVERAGE VOLUME

5-Day	3000.00
10-Day
30-Day	6900.00

26.57

26.31

0.00

1.5

05-Oct-18

23.55 -3.95 (-14.36%)

09-Oct-18

24.10 0.55 (2.34%)

10-Oct-18

19.50 -4.6 (-19.09%)

11-Oct-18

20.00 0.5 (2.56%)

16-Oct-18

23.00 3 (15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

27.60

18.40

0.00

Pearl Polymers

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Pearl Polymers on BSE

Plastics

14.95

13.00

15.00

AVERAGE VOLUME

5-Day	3316.00
10-Day	8714.70
30-Day	3576.43

200

14.30

16.12

18.54

22.75

-6.95

0.5

10-Oct-18

12.75 0.55 (4.51%)

11-Oct-18

13.25 0.5 (3.92%)

12-Oct-18

13.00 -0.25 (-1.89%)

15-Oct-18

13.60 0.6 (4.62%)

16-Oct-18

14.25 0.65 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.67

14.95

13.55

14.40

Bigbloc Constru

Add to

ANNOUNCEMENTS

ACTIONS

Bigbloc Constru has hit 52wk low of Rs 44.40 on BSE

Construction & Contracting - Civil

53.90

46.90

14.93

AVERAGE VOLUME

5-Day	25060.60
10-Day	3773.80
30-Day	25238.53

4704

65.76

73.81

116.47

122.82

19.96

2.83

10-Oct-18

45.45 0.85 (1.91%)

11-Oct-18

44.70 -0.75 (-1.65%)

12-Oct-18

46.90 2.2 (4.92%)

15-Oct-18

48.95 2.05 (4.37%)

16-Oct-18

51.35 2.4 (4.9%)

DELIVERY AVERAGES

3-Day	44.28%
5-Day	75.30%
8-Day	74.53%

26.60

53.90

48.80

52.76

Global Vectra

Add to

ANNOUNCEMENTS

ACTIONS

Global Vectra has hit 52wk low of Rs 56.00 on NSE

Transport & Logistics

68.80

59.90

14.86

AVERAGE VOLUME

5-Day	3325.60
10-Day	1310.20
30-Day	3977.77

2693

67.46

76.48

95.74

111.16

-143.33

0.82

10-Oct-18

59.15 2.15 (3.77%)

11-Oct-18

60.05 0.9 (1.52%)

12-Oct-18

59.90 -0.15 (-0.25%)

15-Oct-18

62.85 2.95 (4.92%)

16-Oct-18

65.85 3 (4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.36

69.10

62.60

68.49

Texmo Pipes

Add to

ACTIONS

Only Buyers in Texmo Pipes on NSE
Texmo Pipes closes above 200-Day Moving Average of 21.59 today.

Plastics

23.40

20.40

14.71

AVERAGE VOLUME

5-Day	70233.60
10-Day	25229.40
30-Day	665843.30

226717

25.96

23.87

20.42

21.59

73.13

0.4

10-Oct-18

19.70 0.9 (4.79%)

11-Oct-18

19.80 0.1 (0.51%)

12-Oct-18

20.40 0.6 (3.03%)

15-Oct-18

21.25 0.85 (4.17%)

16-Oct-18

22.30 1.05 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.80

23.40

21.20

23.31

Lovable Lingeri

Add to

ACTIONS

Lovable Lingeri closes above 30-Day Moving Average of 112.58 today.

Textiles - Readymade Apparels

116.25

101.35

14.70

AVERAGE VOLUME

5-Day	67424.80
10-Day	6206.20
30-Day	37245.20

124880

112.58

119.00

141.48

163.03

-36.1

1.04

10-Oct-18

101.10 6.75 (7.15%)

11-Oct-18

98.00 -3.1 (-3.07%)

12-Oct-18

101.35 3.35 (3.42%)

15-Oct-18

102.75 1.4 (1.38%)

16-Oct-18

113.40 10.65 (10.36%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	27.99%
8-Day	33.77%

23.48

136.05

90.75

118.07

TVS Electronics

Add to

ANNOUNCEMENTS

TVS Electronics' board meeting on February 9, 2018

ACTIONS

Only Buyers in TVS Electronics on NSE

Computers - Hardware

244.85

213.90

14.47

AVERAGE VOLUME

5-Day	32717.00
10-Day	10392.60
30-Day	46050.60

76001

257.70

296.40

363.98

372.23

24.71

5.45

10-Oct-18

208.60 9.9 (4.98%)

11-Oct-18

203.75 -4.85 (-2.33%)

12-Oct-18

213.90 10.15 (4.98%)

15-Oct-18

224.55 10.65 (4.98%)

16-Oct-18

235.75 11.2 (4.99%)

DELIVERY AVERAGES

3-Day	79.47%
5-Day	56.58%
8-Day	41.29%

100

247.50

224.00

245.33

Williamson Mago

Add to

ANNOUNCEMENTS

Williamson Mago: Outcome of AGM

ACTIONS

Williamson Mago AGM on Sep 18, 2018||Announcement date: Aug 21, 2018

Finance - Investments

63.00

55.10

14.34

AVERAGE VOLUME

5-Day	8723.60
10-Day	2552.80
30-Day	8706.93

2579

63.32

63.82

71.74

81.02

-1.31

1.61

10-Oct-18

55.00 2.85 (5.47%)

11-Oct-18

52.35 -2.65 (-4.82%)

12-Oct-18

55.10 2.75 (5.25%)

15-Oct-18

59.50 4.4 (7.99%)

16-Oct-18

63.20 3.7 (6.22%)

DELIVERY AVERAGES

3-Day	50.04%
5-Day	48.79%
8-Day	45.22%

40.46

75.80

50.60

62.49

SPL Industries

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in SPL Industries on NSE

Textiles - Readymade Apparels

38.90

34.05

14.24

AVERAGE VOLUME

5-Day	137633.00
10-Day	26110.60
30-Day	146454.00

120795

44.56

39.50

29.61

28.35

7.18

2.54

10-Oct-18

36.15 -1.9 (-4.99%)

11-Oct-18

34.35 -1.8 (-4.98%)

12-Oct-18

34.05 -0.3 (-0.87%)

15-Oct-18

35.75 1.7 (4.99%)

16-Oct-18

37.50 1.75 (4.9%)

DELIVERY AVERAGES

3-Day	44.83%
5-Day	44.02%
8-Day	47.70%

47.23

39.35

35.65

39.09

Arrow Greentech

Add to

ACTIONS

Arrow Greentech closes above 30-Day Moving Average of 122.30 today.

Plastics

129.60

113.45

14.24

AVERAGE VOLUME

5-Day	14529.00
10-Day	5666.20
30-Day	16741.00

9108

122.30

139.33

204.71

267.28

13.77

3.04

10-Oct-18

114.35 5.4 (4.96%)

11-Oct-18

108.65 -5.7 (-4.98%)

12-Oct-18

113.45 4.8 (4.42%)

15-Oct-18

119.10 5.65 (4.98%)

16-Oct-18

125.05 5.95 (5%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	70.53%
8-Day	68.91%

90.62

131.30

118.80

130.03

Trident

Add to

NEWS

Trident locked in 20% upper circuit after Q2 profit doubles to Rs 109 crOct 15, 03:43
Trident Standalone September 2018 Net Sales at Rs 1,391.50 crore, up 20.49% Q-o-QOct 15, 03:40

ACTIONS

Trident closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

66.00

57.80

14.19

AVERAGE VOLUME

5-Day	3588745.80
10-Day	346431.60
30-Day	1268575.43

907527

62.21

62.49

61.93

66.53

11.5

1.16

10-Oct-18

57.05 2.15 (3.92%)

11-Oct-18

55.65 -1.4 (-2.45%)

12-Oct-18

57.80 2.15 (3.86%)

15-Oct-18

69.10 11.3 (19.55%)

16-Oct-18

67.60 -1.5 (-2.17%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	23.21%
8-Day	24.76%

29.55

81.10

54.10

67.00

Future Retail

Add to

NEWS

Future Retail surges nearly 20% on Amazon stake buy buzzOct 16, 03:12

ACTIONS

Future Retail Block Deal on NSE||Qty: 500,375||Deal Price: 453.25||Value (cr): 22.68||Time: 10:15am

Retail

505.65

443.95

13.90

AVERAGE VOLUME

5-Day	1084681.80
10-Day	40664.00
30-Day	936424.67

1011608

504.68

512.51

546.05

542.87

991.47

8.21

10-Oct-18

448.35 13.05 (3%)

11-Oct-18

434.40 -13.95 (-3.11%)

12-Oct-18

443.95 9.55 (2.2%)

15-Oct-18

433.55 -10.4 (-2.34%)

16-Oct-18

494.65 61.1 (14.09%)

DELIVERY AVERAGES

3-Day	41.26%
5-Day	52.29%
8-Day	59.56%

35.56

593.55

395.75

503.89

Palred Tech

Add to

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

ACTIONS

Palred Tech AGM on Sep 27, 2018||Announcement date: Aug 16, 2018

38.10

33.55

13.56

AVERAGE VOLUME

5-Day	4649.60
10-Day	1553.10
30-Day	4298.57

3651

40.44

43.37

58.55

67.49

45.9

0.48

10-Oct-18

32.45 1.2 (3.84%)

11-Oct-18

31.25 -1.2 (-3.7%)

12-Oct-18

33.55 2.3 (7.36%)

15-Oct-18

34.45 0.9 (2.68%)

16-Oct-18

34.20 -0.25 (-0.73%)

DELIVERY AVERAGES

3-Day	70.56%
5-Day	77.44%
8-Day	81.72%

57.56

41.00

27.40

37.73

Adani Enterpris

Add to

NEWS

Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termOct 16, 08:25

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 152.85 today.

Trading

163.25

143.85

13.49

AVERAGE VOLUME

5-Day	8530542.40
10-Day	975938.60
30-Day	14901571.27

7399995

152.85

173.95

150.22

161.74

107.4

4.59

10-Oct-18

143.75 7.85 (5.78%)

11-Oct-18

138.20 -5.55 (-3.86%)

12-Oct-18

143.85 5.65 (4.09%)

15-Oct-18

152.45 8.6 (5.98%)

16-Oct-18

157.65 5.2 (3.41%)

DELIVERY AVERAGES

3-Day	8.86%
5-Day	13.89%
8-Day	14.48%

6.87

173.40

141.90

159.87

Globus Spirits

Add to

ANNOUNCEMENTS

Globus Spirits' board meeting on November 10, 2017

ACTIONS

Globus Spirits closes above 50-Day Moving Average of 156.46 today.

Breweries & Distilleries

168.75

148.85

13.37

AVERAGE VOLUME

5-Day	65790.20
10-Day	17272.60
30-Day	438726.53

210668

166.45

156.46

138.47

140.12

37.5

1.28

10-Oct-18

137.00 6.5 (4.98%)

11-Oct-18

141.80 4.8 (3.5%)

12-Oct-18

148.85 7.05 (4.97%)

15-Oct-18

156.10 7.25 (4.87%)

16-Oct-18

163.90 7.8 (5%)

DELIVERY AVERAGES

3-Day	69.30%
5-Day	62.15%
8-Day	58.30%

65.44

172.05

155.75

170.66

AGC Networks

Add to

ANNOUNCEMENTS

ACTIONS

AGC Networks has hit 52wk low of Rs 59.10 on NSE

Computers - Software

68.00

60.00

13.33

AVERAGE VOLUME

5-Day	19030.00
10-Day	1345.10
30-Day	8245.67

4326

82.41

92.21

105.87

109.96

8.56

2.33

10-Oct-18

69.80 0.5 (0.72%)

11-Oct-18

61.50 -8.3 (-11.89%)

12-Oct-18

60.00 -1.5 (-2.44%)

15-Oct-18

64.70 4.7 (7.83%)

16-Oct-18

71.30 6.6 (10.2%)

DELIVERY AVERAGES

3-Day	71.99%
5-Day	75.39%
8-Day	75.29%

50.33

85.55

57.05

69.35

Arshiya

Add to

ANNOUNCEMENTS

ACTIONS

Arshiya closes above 30-Day Moving Average of 39.68 today.

Transport & Logistics

41.30

36.45

13.31

AVERAGE VOLUME

5-Day	262122.00
10-Day	159663.10
30-Day	208939.80

136175

39.59

44.68

57.90

67.84

16.52

0.85

10-Oct-18

31.60 2.7 (9.34%)

11-Oct-18

30.60 -1 (-3.16%)

12-Oct-18

36.45 5.85 (19.12%)

15-Oct-18

39.85 3.4 (9.33%)

16-Oct-18

42.50 2.65 (6.65%)

DELIVERY AVERAGES

3-Day	16.98%
5-Day	13.08%
8-Day	42.72%

11.56

46.75

38.25

42.41

Nitco

Add to

ACTIONS

Only Buyers in Nitco on NSE

Ceramics & Granite

37.95

33.50

13.28

AVERAGE VOLUME

5-Day	340019.60
10-Day	37395.70
30-Day	215650.83

662107

49.89

58.21

75.61

86.20

1.46

1.86

10-Oct-18

33.80 -2.45 (-6.76%)

11-Oct-18

32.30 -1.5 (-4.44%)

12-Oct-18

33.50 1.2 (3.72%)

15-Oct-18

35.25 1.75 (5.22%)

16-Oct-18

38.60 3.35 (9.5%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	49.72%
8-Day	50.15%

49.83

42.45

34.75

39.17

Indbank Merchan

Add to

ANNOUNCEMENTS

Indbank Merchant Banking Services: Outcome of board meeting

ACTIONS

Only Buyers in Indbank Merchan on NSE

Finance - General

10.25

9.05

13.26

AVERAGE VOLUME

5-Day	35379.40
10-Day	4346.10
30-Day	32547.53

29268

10.95

12.02

14.99

17.85

42.71

0.81

10-Oct-18

9.25 0.4 (4.52%)

11-Oct-18

8.85 -0.4 (-4.32%)

12-Oct-18

9.05 0.2 (2.26%)

15-Oct-18

9.50 0.45 (4.97%)

16-Oct-18

9.95 0.45 (4.74%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	54.51%
8-Day	60.32%

78.69

10.40

9.50

10.26

STEL Holdings

Add to

ANNOUNCEMENTS

STEL Holdings' board meeting on November 14, 2017

ACTIONS

STEL Holdings closes above 50-Day,150-Day Moving Average today.

Finance - Investments

104.00

91.90

13.17

AVERAGE VOLUME

5-Day	10564.00
10-Day	5045.60
30-Day	99101.33

32925

105.87

101.22

101.05

105.56

32.91

0.25

10-Oct-18

88.75 4.2 (4.97%)

11-Oct-18

87.55 -1.2 (-1.35%)

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.96

106.30

96.20

105.12

Ajooni Biotech

Add to

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 11.70 on NSE

Diversified

15.25

13.50

12.96

AVERAGE VOLUME

5-Day	11200.00
10-Day
30-Day	9333.33

18.74

22.18

0.00

1.38

24-Sep-18

17.60 -3.35 (-15.99%)

09-Oct-18

14.25 -3.35 (-19.03%)

10-Oct-18

13.00 -1.25 (-8.77%)

12-Oct-18

13.50 0.5 (3.85%)

16-Oct-18

15.25 1.75 (12.96%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	64.29%
8-Day	0.00%

100

18.30

12.20

0.00

Ador Welding

Add to

ANNOUNCEMENTS

Ador Welding's board meeting held on August 09, 2018

ACTIONS

Ador Welding closes above 150-Day,200-Day Moving Average today.

Electrodes & Graphite

388.00

343.50

12.95

AVERAGE VOLUME

5-Day	86637.20
10-Day	7760.10
30-Day	29892.60

61266

330.85

336.63

349.32

383.41

23.18

2.13

10-Oct-18

345.45 51.85 (17.66%)

11-Oct-18

338.30 -7.15 (-2.07%)

12-Oct-18

343.50 5.2 (1.54%)

15-Oct-18

347.20 3.7 (1.08%)

16-Oct-18

387.45 40.25 (11.59%)

DELIVERY AVERAGES

3-Day	28.16%
5-Day	23.35%
8-Day	26.08%

23.04

464.90

310.00

398.35

Bhagyanagar Ind

Add to

ACTIONS

Only Buyers in Bhagyanagar Ind on BSE

Cables - Telephone

32.80

29.05

12.91

AVERAGE VOLUME

5-Day	6554.00
10-Day	3494.60
30-Day	9214.33

7401

32.03

34.24

40.45

41.93

7.83

0.91

10-Oct-18

28.45 0.45 (1.61%)

11-Oct-18

28.30 -0.15 (-0.53%)

12-Oct-18

29.05 0.75 (2.65%)

15-Oct-18

30.50 1.45 (4.99%)

16-Oct-18

32.00 1.5 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.66

33.60

30.40

32.73

Maha Rasht Apex

Add to

ANNOUNCEMENTS

Maha Rashtra Apex Corporation's board meeting rescheduled

ACTIONS

Maha Rasht Apex closes below 30-Day Moving Average of 167.10 today.

Finance - Leasing & Hire Purchase

149.00

132.00

12.88

AVERAGE VOLUME

5-Day	2488.40
10-Day	2261.40
30-Day	2273.40

212

161.35

159.62

154.19

116.28

3.97

2.47

10-Oct-18

132.90 -3 (-2.21%)

11-Oct-18

132.80 -0.1 (-0.08%)

12-Oct-18

132.00 -0.8 (-0.6%)

15-Oct-18

137.95 5.95 (4.51%)

16-Oct-18

142.50 4.55 (3.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

149.60

135.40

148.49

GSS Infotech

Add to

NEWS

GSS Infotech stock spikes 14% as subsidiary acquires US firm in automation spaceOct 15, 03:14

ACTIONS

GSS Infotech closes above 30-Day,50-Day Moving Average today.

106.60

94.45

12.86

AVERAGE VOLUME

5-Day	528130.60
10-Day	69450.90
30-Day	698369.27

132724

103.17

98.09

82.59

71.52

24.91

1.69

10-Oct-18

96.35 1.05 (1.1%)

11-Oct-18

90.40 -5.95 (-6.18%)

12-Oct-18

94.45 4.05 (4.48%)

15-Oct-18

106.90 12.45 (13.18%)

16-Oct-18

108.55 1.65 (1.54%)

DELIVERY AVERAGES

3-Day	40.07%
5-Day	43.09%
8-Day	43.59%

43.98

130.25

86.85

108.27

Essar Shipping

Add to

ANNOUNCEMENTS

Essar Shipping's board meeting to be held on May 30, 2018

ACTIONS

Essar Shipping has hit 52wk low of Rs 11.15 on NSE

Shipping

14.10

12.50

12.80

AVERAGE VOLUME

5-Day	8658.80
10-Day	1609.10
30-Day	11514.00

47642

13.74

14.35

17.76

20.39

9.53

0.16

10-Oct-18

12.90 0.85 (7.05%)

11-Oct-18

12.30 -0.6 (-4.65%)

12-Oct-18

12.50 0.2 (1.63%)

15-Oct-18

12.70 0.2 (1.6%)

16-Oct-18

12.80 0.1 (0.79%)

DELIVERY AVERAGES

3-Day	71.52%
5-Day	68.53%
8-Day	71.22%

73.00

15.35

10.25

14.24

Somi Conveyor

Add to

ANNOUNCEMENTS

ACTIONS

Somi Conveyor AGM on Sep 29, 2018||Announcement date: Sep 04, 2018

Rubber

34.95

31.00

12.74

AVERAGE VOLUME

5-Day	3622.60
10-Day	2451.90
30-Day	4321.63

508

35.57

37.76

43.46

49.63

43.15

0.73

10-Oct-18

30.55 1 (3.38%)

11-Oct-18

30.35 -0.2 (-0.65%)

12-Oct-18

31.00 0.65 (2.14%)

15-Oct-18

32.85 1.85 (5.97%)

16-Oct-18

34.05 1.2 (3.65%)

DELIVERY AVERAGES

3-Day	81.63%
5-Day	71.23%
8-Day	71.27%

69.04

40.85

27.25

34.79

JK Bank

Add to

ACTIONS

JK Bank has hit 52wk low of Rs 38.05 on BSE

Banks - Private Sector

45.65

40.50

12.72

AVERAGE VOLUME

5-Day	471886.80
10-Day	57020.70
30-Day	367399.20

2429247

47.46

51.25

53.94

58.79

11.3

0.46

10-Oct-18

39.90 1 (2.57%)

11-Oct-18

39.90 0 (0%)

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

16-Oct-18

41.95 1.05 (2.57%)

DELIVERY AVERAGES

3-Day	62.98%
5-Day	59.80%
8-Day	62.27%

57.20

50.30

33.60

46.91

Uttam Sugar

Add to

ACTIONS

Only Buyers in Uttam Sugar on NSE

Sugar

151.60

134.65

12.59

AVERAGE VOLUME

5-Day	677653.60
10-Day	57355.60
30-Day	310921.50

323337

107.27

98.56

89.47

98.29

13.65

3.29

10-Oct-18

123.45 12.7 (11.47%)

11-Oct-18

126.60 3.15 (2.55%)

12-Oct-18

134.65 8.05 (6.36%)

15-Oct-18

161.55 26.9 (19.98%)

16-Oct-18

151.95 -9.6 (-5.94%)

DELIVERY AVERAGES

3-Day	24.51%
5-Day	21.79%
8-Day	21.56%

31.12

167.10

136.80

155.02

Central Bank

Add to

ACTIONS

Only Buyers in Central Bank on NSE

Banks - Public Sector

32.20

28.60

12.59

AVERAGE VOLUME

5-Day	2365809.40
10-Day	282389.70
30-Day	1671586.53

1591165

50.13

57.58

66.74

67.81

-1.39

0.47

10-Oct-18

28.85 -1.35 (-4.47%)

11-Oct-18

27.45 -1.4 (-4.85%)

12-Oct-18

28.60 1.15 (4.19%)

15-Oct-18

29.90 1.3 (4.55%)

16-Oct-18

31.35 1.45 (4.85%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	47.50%
8-Day	47.63%

76.46

32.90

29.80

32.44

JTEKT India

Add to

ACTIONS

JTEKT India closes above 150-Day,200-Day Moving Average today.

Auto Ancillaries

119.60

106.30

12.51

AVERAGE VOLUME

5-Day	181572.60
10-Day	56407.70
30-Day	209675.20

103960

120.89

123.59

110.19

109.52

57.22

7.48

10-Oct-18

102.05 2.6 (2.61%)

11-Oct-18

100.65 -1.4 (-1.37%)

12-Oct-18

106.30 5.65 (5.61%)

15-Oct-18

111.80 5.5 (5.17%)

16-Oct-18

119.70 7.9 (7.07%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	55.22%
8-Day	56.05%

56.22

143.60

95.80

120.79

Nahar Poly Film

Add to

ANNOUNCEMENTS

ACTIONS

Nahar Poly Film closes above 30-Day Moving Average of 42.42 today.

43.70

38.85

12.48

AVERAGE VOLUME

5-Day	6153.20
10-Day	4367.90
30-Day	4675.50

2786

42.42

44.26

48.27

53.65

16.74

0.56

10-Oct-18

39.25 0.45 (1.16%)

11-Oct-18

37.20 -2.05 (-5.22%)

12-Oct-18

38.85 1.65 (4.44%)

15-Oct-18

41.00 2.15 (5.53%)

16-Oct-18

42.45 1.45 (3.54%)

DELIVERY AVERAGES

3-Day	67.24%
5-Day	59.41%
8-Day	66.88%

45.73

50.90

34.00

43.38

Cambridge Tech

Add to

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

ACTIONS

Only Buyers in Cambridge Tech on NSE

51.00

45.35

12.46

AVERAGE VOLUME

5-Day	4327.60
10-Day	1536.70
30-Day	6684.63

9261

51.50

52.91

56.83

63.49

34.46

3.15

10-Oct-18

46.10 -0.5 (-1.07%)

11-Oct-18

46.00 -0.1 (-0.22%)

12-Oct-18

45.35 -0.65 (-1.41%)

15-Oct-18

46.50 1.15 (2.54%)

16-Oct-18

51.15 4.65 (10%)

DELIVERY AVERAGES

3-Day	79.60%
5-Day	78.18%
8-Day	62.87%

74.18

56.25

46.05

51.38

Barak Vally Cem

Add to

ANNOUNCEMENTS

ACTIONS

Barak Vally Cem has hit 52wk low of Rs 14.00 on BSE

Cement - Major

16.85

15.00

12.33

AVERAGE VOLUME

5-Day	3046.00
10-Day	1390.60
30-Day	2915.63

2152

17.41

18.21

21.94

24.17

12.77

0.46

10-Oct-18

15.20 0.7 (4.83%)

11-Oct-18

14.50 -0.7 (-4.61%)

12-Oct-18

15.00 0.5 (3.45%)

15-Oct-18

15.60 0.6 (4%)

16-Oct-18

16.35 0.75 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.15

15.55

16.38

C & C Construct

Add to

ACTIONS

C & C Construct closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

30.30

27.00

12.22

AVERAGE VOLUME

5-Day	62871.20
10-Day	11898.60
30-Day	102567.07

47794

28.42

29.45

38.90

47.05

1.77

0.42

10-Oct-18

26.40 2.4 (10%)

11-Oct-18

25.40 -1 (-3.79%)

12-Oct-18

27.00 1.6 (6.3%)

15-Oct-18

27.45 0.45 (1.67%)

16-Oct-18

30.15 2.7 (9.84%)

DELIVERY AVERAGES

3-Day	70.28%
5-Day	76.34%
8-Day	78.25%

70.96

33.15

27.15

30.98

Zen Tech

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Zen Tech on NSE

68.45

61.00

12.21

AVERAGE VOLUME

5-Day	43592.60
10-Day	5407.80
30-Day	53950.83

77250

72.89

77.94

96.49

104.86

-207.42

4.46

10-Oct-18

60.25 2.65 (4.6%)

11-Oct-18

58.10 -2.15 (-3.57%)

12-Oct-18

61.00 2.9 (4.99%)

15-Oct-18

64.05 3.05 (5%)

16-Oct-18

67.25 3.2 (5%)

DELIVERY AVERAGES

3-Day	85.99%
5-Day	80.98%
8-Day	80.66%

80.98

70.60

63.90

69.15

Atlas Cycles

Add to

ACTIONS

Atlas Cycles has hit 52wk low of Rs 75.50 on BSE

Miscellaneous

92.00

82.00

12.20

AVERAGE VOLUME

5-Day	2695.00
10-Day	2642.30
30-Day	3242.60

331

113.16

124.17

139.44

154.81

-16.34

0.61

10-Oct-18

78.60 -1.75 (-2.18%)

11-Oct-18

80.00 1.4 (1.78%)

12-Oct-18

82.00 2 (2.5%)

15-Oct-18

86.00 4 (4.88%)

16-Oct-18

90.00 4 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

94.50

85.50

91.46

Summit Sec

Add to

ANNOUNCEMENTS

ACTIONS

Summit Sec AGM on Sep 27, 2018||Announcement date: Aug 30, 2018

Finance - Investments

590.05

526.10

12.16

AVERAGE VOLUME

5-Day	10931.60
10-Day	1087.30
30-Day	4015.17

2313

686.60

730.24

780.44

849.70

8.53

1.23

10-Oct-18

525.40 -13.8 (-2.56%)

11-Oct-18

500.90 -24.5 (-4.66%)

12-Oct-18

526.10 25.2 (5.03%)

15-Oct-18

571.85 45.75 (8.7%)

16-Oct-18

593.65 21.8 (3.81%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	73.28%
8-Day	73.48%

74.33

712.35

474.95

596.67

Pricol

Add to

ANNOUNCEMENTS

Pricol Limited

ACTIONS

Pricol has hit 52wk low of Rs 60.40 on BSE

Auto Ancillaries

54.80

48.90

12.07

AVERAGE VOLUME

5-Day	100659.60
10-Day	43085.00
30-Day	99731.17

55172

55.95

61.18

74.21

82.99

9.75

0.59

10-Oct-18

47.45 1.75 (3.83%)

11-Oct-18

47.30 -0.15 (-0.32%)

12-Oct-18

48.90 1.6 (3.38%)

15-Oct-18

49.50 0.6 (1.23%)

16-Oct-18

53.85 4.35 (8.79%)

DELIVERY AVERAGES

3-Day	49.64%
5-Day	50.76%
8-Day	50.53%

44.55

64.60

43.10

54.85

Empee Distiller

Add to

ANNOUNCEMENTS

Empee Distilleries' board meeting on August 21, 2017

ACTIONS

Only Buyers in Empee Distiller on NSE

Breweries & Distilleries

19.25

17.20

11.92

AVERAGE VOLUME

5-Day	10938.60
10-Day	3952.70
30-Day	21823.97

9803

20.31

19.86

23.85

30.64

-0.45

0.2

10-Oct-18

17.10 0.25 (1.48%)

11-Oct-18

16.95 -0.15 (-0.88%)

12-Oct-18

17.20 0.25 (1.47%)

15-Oct-18

17.65 0.45 (2.62%)

16-Oct-18

18.50 0.85 (4.82%)

DELIVERY AVERAGES

3-Day	76.72%
5-Day	73.91%
8-Day	69.12%

89.58

19.40

17.60

19.33

The Grob Tea

Add to

ACTIONS

The Grob Tea closes above 30-Day Moving Average of 612.66 today.

Plantations - Tea & Coffee

645.00

576.60

11.86

AVERAGE VOLUME

5-Day	117.00
10-Day
30-Day	157.27

612.66

672.92

820.47

1007.09

38.93

1.88

10-Oct-18

523.00 24.9 (5%)

11-Oct-18

549.15 26.15 (5%)

12-Oct-18

576.60 27.45 (5%)

15-Oct-18

604.80 28.2 (4.89%)

16-Oct-18

621.45 16.65 (2.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.24

652.50

590.40

627.30

ICICI Securitie

Add to

ACTIONS

ICICI Securitie has hit 52wk low of Rs 228.00 on NSE

Miscellaneous

256.50

229.35

11.84

AVERAGE VOLUME

5-Day	680834.80
10-Day	26912.90
30-Day	257144.20

135438

295.10

310.71

0.00

14.62

10.02

10-Oct-18

239.85 -3.5 (-1.44%)

11-Oct-18

229.45 -10.4 (-4.34%)

12-Oct-18

229.35 -0.1 (-0.04%)

15-Oct-18

250.00 20.65 (9%)

16-Oct-18

269.80 19.8 (7.92%)

DELIVERY AVERAGES

3-Day	82.45%
5-Day	81.67%
8-Day	80.23%

42.19

323.75

215.85

262.30

United Nilgiri

Add to

ACTIONS

United Nilgiri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Plantations - Tea & Coffee

380.65

340.60

11.76

AVERAGE VOLUME

5-Day	4581.00
10-Day
30-Day	2994.30

1838

381.38

382.70

366.07

383.92

13.37

1.63

10-Oct-18

351.05 13.05 (3.86%)

11-Oct-18

341.35 -9.7 (-2.76%)

12-Oct-18

340.60 -0.75 (-0.22%)

15-Oct-18

353.00 12.4 (3.64%)

16-Oct-18

389.20 36.2 (10.25%)

DELIVERY AVERAGES

3-Day	25.75%
5-Day	26.15%
8-Day	33.04%

20.27

467.00

311.40

388.74

Pioneer Distill

Add to

ACTIONS

Only Buyers in Pioneer Distill on NSE

Breweries & Distilleries

182.00

162.90

11.72

AVERAGE VOLUME

5-Day	9205.20
10-Day	1214.40
30-Day	11725.33

6218

178.00

186.29

226.39

219.03

135.82

9.54

10-Oct-18

158.95 5.35 (3.48%)

11-Oct-18

156.60 -2.35 (-1.48%)

12-Oct-18

162.90 6.3 (4.02%)

15-Oct-18

165.85 2.95 (1.81%)

16-Oct-18

174.10 8.25 (4.97%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	51.66%
8-Day	52.69%

51.52

182.80

165.40

181.65

Jash Engineerin

Add to

ACTIONS

Jash Engineerin closes above 50-Day Moving Average of 119.86 today.

Diversified

105.00

94.00

11.70

AVERAGE VOLUME

5-Day	11040.00
10-Day
30-Day	8400.00

108.56

115.36

133.62

148.79

9.78

1.06

09-Oct-18

89.80 -2.2 (-2.39%)

10-Oct-18

90.60 0.8 (0.89%)

11-Oct-18

89.00 -1.6 (-1.77%)

12-Oct-18

94.00 5 (5.62%)

16-Oct-18

105.00 11 (11.7%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	86.96%
8-Day	79.17%

66.67

126.00

84.00

0.00

Shalimar Paints

Add to

ACTIONS

Shalimar Paints closes above 30-Day Moving Average of 101.15 today.

Paints & Varnishes

97.10

86.95

11.67

AVERAGE VOLUME

5-Day	103088.20
10-Day	13459.40
30-Day	37000.67

36817

101.15

110.23

126.91

141.94

-5.02

2.07

10-Oct-18

79.50 5.95 (8.09%)

11-Oct-18

77.70 -1.8 (-2.26%)

12-Oct-18

86.95 9.25 (11.9%)

15-Oct-18

91.65 4.7 (5.41%)

16-Oct-18

102.20 10.55 (11.51%)

DELIVERY AVERAGES

3-Day	24.21%
5-Day	26.10%
8-Day	29.45%

21.62

122.60

81.80

99.34

Manali Petro

Add to

ACTIONS

Manali Petro closes above 30-Day Moving Average of 41.48 today.

Petrochemicals

35.50

31.80

11.64

AVERAGE VOLUME

5-Day	660352.20
10-Day	185074.00
30-Day	738879.20

535999

36.02

38.89

39.98

39.54

8.85

1.58

10-Oct-18

32.00 1.9 (6.31%)

11-Oct-18

31.35 -0.65 (-2.03%)

12-Oct-18

31.80 0.45 (1.44%)

15-Oct-18

34.30 2.5 (7.86%)

16-Oct-18

35.70 1.4 (4.08%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	39.04%
8-Day	40.31%

37.21

42.80

28.60

35.86

Venkys

Add to

ACTIONS

Venkys closes above 30-Day Moving Average of 2475.66 today.

Miscellaneous

2,544.00

2,279.20

11.62

AVERAGE VOLUME

5-Day	275208.40
10-Day	27373.50
30-Day	107173.80

95561

2468.68

2658.64

3023.79

2995.21

0.01

10-Oct-18

2331.30 249.85 (12%)

11-Oct-18

2196.25 -135.05 (-5.79%)

12-Oct-18

2279.20 82.95 (3.78%)

15-Oct-18

2576.45 297.25 (13.04%)

16-Oct-18

2608.75 32.3 (1.25%)

DELIVERY AVERAGES

3-Day	14.66%
5-Day	15.81%
8-Day	16.99%

18.51

3,130.50

2,087.00

2599.31

MphasiS

Add to

NEWS

Q2 preview: Mphasis likely to report 37% YoY jump in PATOct 17, 09:19
Mphasis Q2 PAT seen up 11.5% QoQ to Rs. 287.4 cr: Prabhudas LilladherOct 11, 06:18

Computers - Software

1,125.15

1,008.25

11.59

AVERAGE VOLUME

5-Day	725179.20
10-Day	61083.90
30-Day	491263.30

245306

1177.11

1186.34

1075.62

1009.86

0.03

10-Oct-18

1078.90 14.2 (1.33%)

11-Oct-18

1025.65 -53.25 (-4.94%)

12-Oct-18

1008.25 -17.4 (-1.7%)

15-Oct-18

1085.30 77.05 (7.64%)

16-Oct-18

1129.55 44.25 (4.08%)

DELIVERY AVERAGES

3-Day	60.33%
5-Day	66.23%
8-Day	67.09%

55.92

1,355.45

903.65

1126.97

Premier Explo

Add to

ACTIONS

Premier Explo closes above 50-Day Moving Average of 208.82 today.

Chemicals

206.00

184.60

11.59

AVERAGE VOLUME

5-Day	28742.00
10-Day	8557.80
30-Day	14693.07

3758

190.25

208.82

276.44

313.73

30.29

1.11

10-Oct-18

173.50 0 (0%)

11-Oct-18

167.70 -5.8 (-3.34%)

12-Oct-18

184.60 16.9 (10.08%)

15-Oct-18

199.20 14.6 (7.91%)

16-Oct-18

214.65 15.45 (7.76%)

DELIVERY AVERAGES

3-Day	81.36%
5-Day	79.85%
8-Day	74.67%

82.31

257.55

171.75

209.84

Mukta Arts

Add to

ACTIONS

Mukta Arts closes above 50-Day Moving Average of 46.60 today.

Media & Entertainment

40.85

36.65

11.46

AVERAGE VOLUME

5-Day	48566.40
10-Day	5128.80
30-Day	40690.33

258980

41.53

45.42

52.74

61.52

28.97

0.67

10-Oct-18

37.50 -1.25 (-3.23%)

11-Oct-18

36.50 -1 (-2.67%)

12-Oct-18

36.65 0.15 (0.41%)

15-Oct-18

36.65 0 (0%)

16-Oct-18

37.25 0.6 (1.64%)

DELIVERY AVERAGES

3-Day	56.04%
5-Day	39.70%
8-Day	26.95%

33.74

44.70

29.80

41.10

Finolex Cables

Add to

ACTIONS

Finolex Cables closes above 30-Day Moving Average of 525.10 today.

Cables - Telephone

518.10

465.10

11.40

AVERAGE VOLUME

5-Day	59154.00
10-Day	5280.60
30-Day	44731.87

28590

525.10

550.80

620.73

642.49

22.85

3.61

10-Oct-18

479.10 15.45 (3.33%)

11-Oct-18

468.45 -10.65 (-2.22%)

12-Oct-18

465.10 -3.35 (-0.72%)

15-Oct-18

483.90 18.8 (4.04%)

16-Oct-18

532.70 48.8 (10.08%)

DELIVERY AVERAGES

3-Day	26.63%
5-Day	31.98%
8-Day	41.84%

19.71

639.20

426.20

536.69

VIP Industries

Add to

ACTIONS

Only Buyers in VIP Industries on NSE

Plastics

478.60

430.00

11.30

AVERAGE VOLUME

5-Day	227266.60
10-Day	50891.60
30-Day	280131.77

303231

489.14

522.73

441.28

418.92

48.1

14.33

10-Oct-18

397.45 18.9 (4.99%)

11-Oct-18

416.75 19.3 (4.86%)

12-Oct-18

430.00 13.25 (3.18%)

15-Oct-18

441.65 11.65 (2.71%)

16-Oct-18

462.50 20.85 (4.72%)

DELIVERY AVERAGES

3-Day	57.90%
5-Day	52.85%
8-Day	52.79%

61.14

485.60

439.40

477.41

MT Educare

Add to

NEWS

ACTIONS

MT Educare closes above 30-Day,50-Day Moving Average today.

Computers - Software - Training

51.95

46.70

11.24

AVERAGE VOLUME

5-Day	93266.60
10-Day	7963.70
30-Day	48315.37

45101

49.97

51.15

58.41

59.61

-2.23

1.78

10-Oct-18

45.90 0.65 (1.44%)

11-Oct-18

45.45 -0.45 (-0.98%)

12-Oct-18

46.70 1.25 (2.75%)

15-Oct-18

54.10 7.4 (15.85%)

16-Oct-18

52.50 -1.6 (-2.96%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	30.57%
8-Day	42.07%

66.36

63.00

42.00

51.25

Olectra Greente

Add to

ACTIONS

Only Buyers in Olectra Greente on NSE

Telecommunications - Service

223.90

201.35

11.20

AVERAGE VOLUME

5-Day	10505.20
10-Day	7428.60
30-Day	36074.07

95370

227.07

223.23

186.91

192.65

290.78

5.99

10-Oct-18

195.95 9.3 (4.98%)

11-Oct-18

191.80 -4.15 (-2.12%)

12-Oct-18

201.35 9.55 (4.98%)

15-Oct-18

211.40 10.05 (4.99%)

16-Oct-18

221.95 10.55 (4.99%)

DELIVERY AVERAGES

3-Day	79.17%
5-Day	82.90%
8-Day	83.91%

91.53

233.00

210.90

230.64

Nath Bio-Genes

Add to

ACTIONS

Nath Bio-Genes closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

395.05

355.30

11.19

AVERAGE VOLUME

5-Day	31937.20
10-Day	7456.90
30-Day	39470.07

9169

427.14

451.33

473.75

479.84

21.3

1.6

10-Oct-18

354.80 8.3 (2.4%)

11-Oct-18

347.20 -7.6 (-2.14%)

12-Oct-18

355.30 8.1 (2.33%)

15-Oct-18

377.20 21.9 (6.16%)

16-Oct-18

399.75 22.55 (5.98%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	49.66%
8-Day	53.92%

42.46

479.70

319.80

403.78

Alankit

Add to

ANNOUNCEMENTS

ACTIONS

Alankit closes above 30-Day Moving Average of 20.70 today.

Finance - General

22.40

20.15

11.17

AVERAGE VOLUME

5-Day	861807.80
10-Day	259706.90
30-Day	997332.93

759502

20.66

22.56

30.65

38.82

16.72

5.11

10-Oct-18

19.30 0.7 (3.76%)

11-Oct-18

19.15 -0.15 (-0.78%)

12-Oct-18

20.15 1 (5.22%)

15-Oct-18

20.80 0.65 (3.23%)

16-Oct-18

22.35 1.55 (7.45%)

DELIVERY AVERAGES

3-Day	30.23%
5-Day	28.24%
8-Day	24.69%

31.75

26.80

17.90

22.40

Ginni Filaments

Add to

ANNOUNCEMENTS

Ginni Filaments: Outcome of AGM

ACTIONS

Ginni Filaments has hit 52wk low of Rs 14.65 on BSE

18.70

16.85

10.98

AVERAGE VOLUME

5-Day	89922.80
10-Day	13550.30
30-Day	127298.80

41709

19.21

19.96

23.55

27.15

25.27

0.74

10-Oct-18

16.95 0.95 (5.94%)

11-Oct-18

16.45 -0.5 (-2.95%)

12-Oct-18

16.85 0.4 (2.43%)

15-Oct-18

17.95 1.1 (6.53%)

16-Oct-18

18.85 0.9 (5.01%)

DELIVERY AVERAGES

3-Day	63.10%
5-Day	65.19%
8-Day	65.61%

64.47

22.60

15.10

18.74

Onelife Capital

Add to

ANNOUNCEMENTS

Onelife Capital Advisors' board meeting held on July 25, 2018

ACTIONS

Only Sellers in Onelife Capital on BSE

Finance - Investments

12.20

11.00

10.91

AVERAGE VOLUME

5-Day	3131.60
10-Day	1488.60
30-Day	4029.40

284

13.48

14.64

18.32

20.28

39.35

0.36

10-Oct-18

10.90 0.45 (4.31%)

11-Oct-18

10.50 -0.4 (-3.67%)

12-Oct-18

11.00 0.5 (4.76%)

15-Oct-18

11.45 0.45 (4.09%)

16-Oct-18

11.80 0.35 (3.06%)

DELIVERY AVERAGES

3-Day	68.12%
5-Day	70.65%
8-Day	82.29%

34.23

12.35

11.25

12.15

Radico Khaitan

Add to

NEWS

Buy or sell: Top stock trading ideas by market experts which are good short term betsOct 17, 08:07

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

Breweries & Distilleries

368.55

332.35

10.89

AVERAGE VOLUME

5-Day	413874.60
10-Day	58385.30
30-Day	429475.83

613448

386.40

405.81

395.39

380.22

33.84

4.3

10-Oct-18

314.45 14.95 (4.99%)

11-Oct-18

330.05 15.6 (4.96%)

12-Oct-18

332.35 2.3 (0.7%)

15-Oct-18

345.20 12.85 (3.87%)

16-Oct-18

362.45 17.25 (5%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	57.41%
8-Day	57.05%

57.91

380.55

344.35

373.04

RPP Infra Proj

Add to

ACTIONS

RPP Infra Proj has hit 52wk low of Rs 121.00 on NSE

Construction & Contracting - Civil

150.75

135.95

10.89

AVERAGE VOLUME

5-Day	56798.20
10-Day	3037.10
30-Day	76947.77

21810

172.47

191.01

227.55

244.56

28.39

1.82

10-Oct-18

140.10 -0.4 (-0.28%)

11-Oct-18

135.95 -4.15 (-2.96%)

12-Oct-18

135.95 0 (0%)

15-Oct-18

148.90 12.95 (9.53%)

16-Oct-18

153.05 4.15 (2.79%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	51.94%
8-Day	49.95%

49.50

168.35

137.75

151.62

Bombay Rayon

Add to

ACTIONS

Bombay Rayon closes above 50-Day Moving Average of 17.49 today.

Textiles - General

18.35

16.55

10.88

AVERAGE VOLUME

5-Day	47115.40
10-Day	11103.70
30-Day	129581.60

14617

16.93

17.49

24.51

38.94

-0.95

0.14

10-Oct-18

15.55 0.3 (1.97%)

11-Oct-18

15.80 0.25 (1.61%)

12-Oct-18

16.55 0.75 (4.75%)

15-Oct-18

17.35 0.8 (4.83%)

16-Oct-18

17.95 0.6 (3.46%)

DELIVERY AVERAGES

3-Day	88.25%
5-Day	80.94%
8-Day	80.18%

98.85

18.80

17.10

18.32

Ashima

Add to

ANNOUNCEMENTS

Ashima's board meeting to be held on May 19, 2018

ACTIONS

Ashima has hit 52wk low of Rs 12.80 on NSE

15.30

13.80

10.87

AVERAGE VOLUME

5-Day	292790.20
10-Day	61155.00
30-Day	152856.27

151389

17.12

18.92

23.41

25.27

1.25

1.23

10-Oct-18

14.10 0.35 (2.55%)

11-Oct-18

13.00 -1.1 (-7.8%)

12-Oct-18

13.80 0.8 (6.15%)

15-Oct-18

14.05 0.25 (1.81%)

16-Oct-18

16.30 2.25 (16.01%)

DELIVERY AVERAGES

3-Day	46.97%
5-Day	52.28%
8-Day	58.15%

44.89

19.55

13.05

15.97

Prajay Engineer

Add to

ANNOUNCEMENTS

ACTIONS

Prajay Engineer closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Housing

10.20

9.20

10.87

AVERAGE VOLUME

5-Day	28257.40
10-Day	10826.00
30-Day	50751.07

43490

9.37

10.04

11.32

-3.66

0.12

10-Oct-18

8.55 0.4 (4.91%)

11-Oct-18

8.90 0.35 (4.09%)

12-Oct-18

9.20 0.3 (3.37%)

15-Oct-18

9.30 0.1 (1.09%)

16-Oct-18

9.75 0.45 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.99

10.20

9.30

10.18

Morepen Lab

Add to

ANNOUNCEMENTS

Morepen Laboratories' board meeting scheduled on August 13, 2018

ACTIONS

Only Buyers in Morepen Lab on NSE

Pharmaceuticals

25.10

22.65

10.82

AVERAGE VOLUME

5-Day	371394.00
10-Day	107592.60
30-Day	547271.37

1200053

25.13

27.36

30.17

31.90

42.54

4.51

10-Oct-18

20.70 0.95 (4.81%)

11-Oct-18

21.60 0.9 (4.35%)

12-Oct-18

22.65 1.05 (4.86%)

15-Oct-18

23.75 1.1 (4.86%)

16-Oct-18

24.90 1.15 (4.84%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	56.59%
8-Day	57.20%

56.82

26.10

23.70

25.82

Archidply Ind

Add to

ACTIONS

Archidply Ind closes above 30-Day Moving Average of 48.26 today.

Miscellaneous

48.35

43.65

10.77

AVERAGE VOLUME

5-Day	46332.00
10-Day	5931.10
30-Day	26861.93

22643

48.26

53.38

67.57

76.70

54.33

0.81

10-Oct-18

41.00 2.75 (7.19%)

11-Oct-18

39.50 -1.5 (-3.66%)

12-Oct-18

43.65 4.15 (10.51%)

15-Oct-18

45.00 1.35 (3.09%)

16-Oct-18

49.60 4.6 (10.22%)

DELIVERY AVERAGES

3-Day	37.13%
5-Day	39.23%
8-Day	43.83%

28.44

59.50

39.70

49.50

Jayshree Tea

Add to

ACTIONS

Jayshree Tea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Plantations - Tea & Coffee

95.05

85.85

10.72

AVERAGE VOLUME

5-Day	365934.20
10-Day	45567.80
30-Day	198059.07

144342

93.14

90.18

88.73

93.18

80.55

0.99

10-Oct-18

84.50 0.55 (0.66%)

11-Oct-18

82.60 -1.9 (-2.25%)

12-Oct-18

85.85 3.25 (3.93%)

15-Oct-18

98.85 13 (15.14%)

16-Oct-18

100.45 1.6 (1.62%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	31.44%
8-Day	32.81%

35.04

120.50

80.40

96.66

Kirl Electric

Add to

ANNOUNCEMENTS

ACTIONS

Kirl Electric closes below 30-Day Moving Average of 22.22 today.

Electric Equipment

18.20

16.45

10.64

AVERAGE VOLUME

5-Day	71097.80
10-Day	27090.10
30-Day	65579.43

24716

18.93

20.58

24.29

28.81

-1.73

0.59

10-Oct-18

15.75 0.8 (5.35%)

11-Oct-18

15.75 0 (0%)

12-Oct-18

16.45 0.7 (4.44%)

15-Oct-18

17.50 1.05 (6.38%)

16-Oct-18

18.30 0.8 (4.57%)

DELIVERY AVERAGES

3-Day	60.06%
5-Day	60.55%
8-Day	60.51%

49.82

21.95

14.65

18.56

Monte Carlo

Add to

ACTIONS

Monte Carlo has hit 52wk low of Rs 335.00 on BSE

Textiles - Readymade Apparels

377.00

340.75

10.64

AVERAGE VOLUME

5-Day	42949.80
10-Day	3092.10
30-Day	21764.53

4119

399.55

412.94

452.98

483.69

13.48

1.55

10-Oct-18

346.50 2.75 (0.8%)

11-Oct-18

331.45 -15.05 (-4.34%)

12-Oct-18

340.75 9.3 (2.81%)

15-Oct-18

363.30 22.55 (6.62%)

16-Oct-18

378.00 14.7 (4.05%)

DELIVERY AVERAGES

3-Day	64.27%
5-Day	64.13%
8-Day	63.66%

62.72

453.60

302.40

380.16

Alkali Metals

Add to

NEWS

Alkali Metals Standalone September 2018 Net Sales at Rs 15.72 crore, up 10.3% Q-o-QOct 15, 05:09

ACTIONS

Alkali Metals closes above 50-Day Moving Average of 64.28 today.

Chemicals

62.75

56.75

10.57

AVERAGE VOLUME

5-Day	6631.00
10-Day	2960.50
30-Day	12181.23

6186

62.21

64.28

69.78

73.19

39.47

1.26

10-Oct-18

57.30 3.8 (7.1%)

11-Oct-18

57.05 -0.25 (-0.44%)

12-Oct-18

56.75 -0.3 (-0.53%)

15-Oct-18

62.60 5.85 (10.31%)

16-Oct-18

65.25 2.65 (4.23%)

DELIVERY AVERAGES

3-Day	67.70%
5-Day	65.66%
8-Day	65.51%

75.27

78.30

52.20

64.49

Tara Chand Logi

Add to

ACTIONS

Tara Chand Logi AGM on Sep 28, 2018||Announcement date: Sep 04, 2018

Miscellaneous

29.85

27.00

10.56

AVERAGE VOLUME

5-Day	10000.00
10-Day
30-Day	9933.33

31.22

34.93

0.00

8.88

2.1

10-Oct-18

27.70 2.1 (8.2%)

11-Oct-18

29.75 2.05 (7.4%)

12-Oct-18

27.00 -2.75 (-9.24%)

15-Oct-18

30.70 3.7 (13.7%)

16-Oct-18

29.85 -0.85 (-2.77%)

DELIVERY AVERAGES

3-Day	84.62%
5-Day	84.00%
8-Day	87.50%

60.00

35.80

23.90

0.00

Subros

Add to

ACTIONS

Subros closes below 150-Day Moving Average of 317.01 today.

Auto Ancillaries

296.25

268.20

10.46

AVERAGE VOLUME

5-Day	51842.40
10-Day	9885.30
30-Day	78100.23

27321

316.94

324.12

313.11

322.12

25.74

4.39

10-Oct-18

261.30 18.15 (7.46%)

11-Oct-18

262.20 0.9 (0.34%)

12-Oct-18

268.20 6 (2.29%)

15-Oct-18

287.65 19.45 (7.25%)

16-Oct-18

299.15 11.5 (4%)

DELIVERY AVERAGES

3-Day	33.93%
5-Day	35.98%
8-Day	41.97%

22.09

358.95

239.35

300.20

Thangamayil

Add to

ACTIONS

Thangamayil closes below 30-Day Moving Average of 434.09 today.

Diamond Cutting & Jewellery & Precious Metals

364.60

330.20

10.42

AVERAGE VOLUME

5-Day	4478.80
10-Day	221.30
30-Day	7508.03

197

351.36

377.66

455.44

483.24

21.17

2.96

10-Oct-18

321.20 30.85 (10.63%)

11-Oct-18

333.25 12.05 (3.75%)

12-Oct-18

330.20 -3.05 (-0.92%)

15-Oct-18

352.10 21.9 (6.63%)

16-Oct-18

366.90 14.8 (4.2%)

DELIVERY AVERAGES

3-Day	72.75%
5-Day	66.62%
8-Day	76.51%

60.62

440.25

293.55

366.15

V-Mart Retail

Add to

ACTIONS

V-Mart Retail Block Deal on BSE||Qty: 31,576||Deal Price: 2,020.00||Value (cr): 6.38||Time: 11:29am

Retail

2,206.20

1,998.15

10.41

AVERAGE VOLUME

5-Day	35088.20
10-Day	5749.40
30-Day	21540.50

1956

2552.34

2684.33

2407.06

2204.05

0.05

0.01

10-Oct-18

2050.10 7.05 (0.35%)

11-Oct-18

1947.60 -102.5 (-5%)

12-Oct-18

1998.15 50.55 (2.6%)

15-Oct-18

2001.10 2.95 (0.15%)

16-Oct-18

2101.15 100.05 (5%)

DELIVERY AVERAGES

3-Day	81.37%
5-Day	87.04%
8-Day	85.58%

69.48

2,206.20

1,996.10

2206.20

Tainwala Chem

Add to

ANNOUNCEMENTS

ACTIONS

Tainwala Chem closes above 50-Day Moving Average of 89.04 today.

Plastics

91.00

82.50

10.30

AVERAGE VOLUME

5-Day	1471.00
10-Day	2468.10
30-Day	2216.37

2842

86.81

89.04

98.30

101.90

28.44

1.13

10-Oct-18

85.95 9.2 (11.99%)

11-Oct-18

81.10 -4.85 (-5.64%)

12-Oct-18

82.50 1.4 (1.73%)

15-Oct-18

88.00 5.5 (6.67%)

16-Oct-18

89.20 1.2 (1.36%)

DELIVERY AVERAGES

3-Day	55.56%
5-Day	62.99%
8-Day	63.27%

99.79

107.00

71.40

89.15

IG Petro

Add to

ACTIONS

IG Petro closes below 50-Day Moving Average of 482.09 today.

Chemicals

425.10

385.50

10.27

AVERAGE VOLUME

5-Day	54756.80
10-Day	4965.10
30-Day	81619.03

31928

436.01

459.00

560.63

603.66

8.87

2.48

10-Oct-18

384.90 35.7 (10.22%)

11-Oct-18

375.40 -9.5 (-2.47%)

12-Oct-18

385.50 10.1 (2.69%)

15-Oct-18

387.95 2.45 (0.64%)

16-Oct-18

431.90 43.95 (11.33%)

DELIVERY AVERAGES

3-Day	33.38%
5-Day	51.82%
8-Day	53.65%

29.93

518.25

345.55

434.48

Emami Infra

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Emami Infra on NSE

Construction & Contracting - Real Estate

150.00

136.05

10.25

AVERAGE VOLUME

5-Day	8740.20
10-Day	2792.30
30-Day	14119.47

22715

152.33

161.37

212.18

236.56

-105.63

2.8

10-Oct-18

131.65 6.25 (4.98%)

11-Oct-18

129.60 -2.05 (-1.56%)

12-Oct-18

136.05 6.45 (4.98%)

15-Oct-18

142.85 6.8 (5%)

16-Oct-18

149.95 7.1 (4.97%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	65.06%
8-Day	61.29%

56.62

157.40

142.50

155.66

Autoline Ind

Add to

ACTIONS

Autoline Ind closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

66.15

60.00

10.25

AVERAGE VOLUME

5-Day	27543.20
10-Day	5532.50
30-Day	51800.10

19252

61.29

63.00

68.85

75.46

-2.92

2.89

10-Oct-18

61.00 1.2 (2.01%)

11-Oct-18

58.30 -2.7 (-4.43%)

12-Oct-18

60.00 1.7 (2.92%)

15-Oct-18

60.80 0.8 (1.33%)

16-Oct-18

66.70 5.9 (9.7%)

DELIVERY AVERAGES

3-Day	63.38%
5-Day	58.24%
8-Day	53.04%

67.96

80.00

53.40

66.58

Trigyn Tech

Add to

ACTIONS

Only Buyers in Trigyn Tech on NSE

91.75

83.25

10.21

AVERAGE VOLUME

5-Day	97765.20
10-Day	55535.50
30-Day	151816.40

34635

93.49

104.69

123.83

129.51

458.75

1.62

10-Oct-18

82.60 5.5 (7.13%)

11-Oct-18

78.60 -4 (-4.84%)

12-Oct-18

83.25 4.65 (5.92%)

15-Oct-18

84.25 1 (1.2%)

16-Oct-18

90.05 5.8 (6.88%)

DELIVERY AVERAGES

3-Day	43.62%
5-Day	46.55%
8-Day	40.73%

41.94

108.05

72.05

92.61

Surevin BPO Ser

Add to

ACTIONS

Surevin BPO Ser closes above 30-Day Moving Average of 88.89 today.

90.70

82.30

10.21

AVERAGE VOLUME

5-Day	8400.00
10-Day
30-Day	6900.00

88.89

84.07

70.79

0.00

5.43

05-Oct-18

74.70 -3.9 (-4.96%)

09-Oct-18

78.40 3.7 (4.95%)

12-Oct-18

82.30 3.9 (4.97%)

15-Oct-18

86.40 4.1 (4.98%)

16-Oct-18

90.70 4.3 (4.98%)

DELIVERY AVERAGES

3-Day	85.71%
5-Day	92.86%
8-Day	94.44%

80.00

95.20

86.20

0.00

Websol Energy

Add to

ACTIONS

Websol Energy closes above 30-Day Moving Average of 37.61 today.
Only Buyers in Websol Energy on NSE

Electric Equipment

38.90

35.30

10.20

AVERAGE VOLUME

5-Day	49994.40
10-Day	14396.50
30-Day	54316.23

77129

37.61

40.75

56.84

71.11

-10.72

1.23

10-Oct-18

34.95 2.75 (8.54%)

11-Oct-18

33.25 -1.7 (-4.86%)

12-Oct-18

35.30 2.05 (6.17%)

15-Oct-18

36.30 1 (2.83%)

16-Oct-18

39.75 3.45 (9.5%)

DELIVERY AVERAGES

3-Day	66.27%
5-Day	67.51%
8-Day	66.53%

64.04

43.70

35.80

39.61

Nelcast

Add to

ACTIONS

Nelcast closes above 30-Day,150-Day Moving Average today.

Castings & Forgings

75.65

68.65

10.20

AVERAGE VOLUME

5-Day	36098.40
10-Day	6058.10
30-Day	62748.27

97245

75.93

79.94

84.00

85.49

15.66

1.79

10-Oct-18

67.05 2 (3.07%)

11-Oct-18

66.35 -0.7 (-1.04%)

12-Oct-18

68.65 2.3 (3.47%)

15-Oct-18

69.95 1.3 (1.89%)

16-Oct-18

74.00 4.05 (5.79%)

DELIVERY AVERAGES

3-Day	50.38%
5-Day	50.46%
8-Day	52.31%

56.46

88.80

59.20

75.93

VIP Clothing

Add to

ANNOUNCEMENTS

VIP Clothing : Outcome of board meeting

ACTIONS

VIP Clothing closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

42.70

38.75

10.19

AVERAGE VOLUME

5-Day	135438.20
10-Day	30367.60
30-Day	102923.07

67311

45.87

49.19

55.80

60.82

610

1.81

10-Oct-18

37.30 2.75 (7.96%)

11-Oct-18

37.90 0.6 (1.61%)

12-Oct-18

38.75 0.85 (2.24%)

15-Oct-18

40.15 1.4 (3.61%)

16-Oct-18

43.35 3.2 (7.97%)

DELIVERY AVERAGES

3-Day	43.12%
5-Day	46.78%
8-Day	49.26%

35.88

52.00

34.70

43.62

Rane Brake

Add to

ANNOUNCEMENTS

Rane Brake Linings' board approves dividend

ACTIONS

Rane Brake has hit 52wk low of Rs 651.05 on NSE

Auto Ancillaries

598.65

543.30

10.19

AVERAGE VOLUME

5-Day	27124.80
10-Day	1395.70
30-Day	11980.07

16735

669.37

714.32

845.22

907.05

13.53

2.52

10-Oct-18

568.20 37.1 (6.99%)

11-Oct-18

549.40 -18.8 (-3.31%)

12-Oct-18

543.30 -6.1 (-1.11%)

15-Oct-18

550.80 7.5 (1.38%)

16-Oct-18

604.05 53.25 (9.67%)

DELIVERY AVERAGES

3-Day	24.19%
5-Day	30.73%
8-Day	35.35%

18.07

724.85

483.25

613.13

Future Ent DVR

Add to

ANNOUNCEMENTS

ACTIONS

Future Ent DVR closes above its 50-Day,150-Day,200-Day Moving Average today.

Retail

40.60

36.85

10.18

AVERAGE VOLUME

5-Day	11778.60
10-Day	2029.10
30-Day	71480.40

14621

40.77

39.84

38.26

39.56

0.47

10-Oct-18

36.10 1.75 (5.09%)

11-Oct-18

34.80 -1.3 (-3.6%)

12-Oct-18

36.85 2.05 (5.89%)

15-Oct-18

36.05 -0.8 (-2.17%)

16-Oct-18

40.65 4.6 (12.76%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	42.90%
8-Day	63.16%

38.42

48.75

32.55

41.60

Cadsys India

Add to

ACTIONS

Cadsys India closes above 30-Day Moving Average of 56.03 today.

57.40

52.10

10.17

AVERAGE VOLUME

5-Day	6800.00
10-Day
30-Day	6733.33

56.03

59.30

83.22

90.66

1.14

10-Oct-18

52.30 2.45 (4.91%)

11-Oct-18

53.15 0.85 (1.63%)

12-Oct-18

52.10 -1.05 (-1.98%)

15-Oct-18

54.70 2.6 (4.99%)

16-Oct-18

57.40 2.7 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.12%
8-Day	92.31%

100

60.25

54.55

0.00

UCAL Fuel

Add to

ACTIONS

UCAL Fuel AGM on Sep 29, 2018||Announcement date: Aug 30, 2018

Auto Ancillaries

201.95

183.45

10.08

AVERAGE VOLUME

5-Day	17676.20
10-Day	4001.90
30-Day	44141.03

18728

210.98

213.35

227.78

243.01

-8.4

1.08

10-Oct-18

181.85 10.25 (5.97%)

11-Oct-18

178.85 -3 (-1.65%)

12-Oct-18

183.45 4.6 (2.57%)

15-Oct-18

194.60 11.15 (6.08%)

16-Oct-18

195.60 1 (0.51%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	56.36%
8-Day	57.88%

53.27

234.70

156.50

202.60

OM Metals Infra

Add to

ANNOUNCEMENTS

ACTIONS

OM Metals Infra has hit 52wk low of Rs 26.20 on NSE

Engineering

33.40

30.35

10.05

AVERAGE VOLUME

5-Day	42441.80
10-Day	21552.70
30-Day	65502.03

14040

33.03

34.57

41.65

47.16

8.48

0.5

10-Oct-18

30.15 3.35 (12.5%)

11-Oct-18

29.95 -0.2 (-0.66%)

12-Oct-18

30.35 0.4 (1.34%)

15-Oct-18

31.90 1.55 (5.11%)

16-Oct-18

33.00 1.1 (3.45%)

DELIVERY AVERAGES

3-Day	67.67%
5-Day	69.43%
8-Day	69.34%

68.46

39.60

26.40

33.28

Andhra Sugar

Add to

ANNOUNCEMENTS

Andhra Sugar recommends dividend