Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Oct 12:50

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
GTPL Hathway
Add to

ACTIONS

  • Only Buyers in GTPL Hathway on NSE
N Media & Entertainment 103.95 67.90 53.09
AVERAGE VOLUME
5-Day 114652.20
10-Day 13269.30
30-Day 94543.57
429124
74.60 80.90 112.73 125.68 21.75 1.76

10-Oct-18

67.90 2.6 (3.98%)

11-Oct-18

64.30 -3.6 (-5.3%)

12-Oct-18

67.90 3.6 (5.6%)

15-Oct-18

81.45 13.55 (19.96%)

16-Oct-18

97.70 16.25 (19.95%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 42.28%
8-Day 43.36%
36.19
107.45 87.95 105.36
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 43.79 today.
N Computers - Software 53.40 37.50 42.40
AVERAGE VOLUME
5-Day 9384.60
10-Day 5193.80
30-Day 4937.47
106907
43.79 46.28 51.91 57.31 53.94 0.76

10-Oct-18

38.50 1.45 (3.91%)

11-Oct-18

37.15 -1.35 (-3.51%)

12-Oct-18

37.50 0.35 (0.94%)

15-Oct-18

37.25 -0.25 (-0.67%)

16-Oct-18

44.70 7.45 (20%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 65.81%
8-Day 71.58%
65.38
53.60 35.80 51.09
Energy Dev
Add to
G Power - Generation & Distribution 11.40 8.05 41.61
AVERAGE VOLUME
5-Day 304721.60
10-Day 35218.60
30-Day 99131.40
248676
10.98 12.42 16.43 19.46 228 0.31

10-Oct-18

7.95 -0.05 (-0.63%)

11-Oct-18

8.40 0.45 (5.66%)

12-Oct-18

8.05 -0.35 (-4.17%)

15-Oct-18

8.15 0.1 (1.24%)

16-Oct-18

9.75 1.6 (19.63%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 78.99%
8-Day 78.53%
55.97
11.70 7.80 10.80
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 26.20 19.40 35.05
AVERAGE VOLUME
5-Day 31437.40
10-Day 2779.20
30-Day 6392.87
3187
21.26 21.99 27.19 29.43 -1.58 0.55

10-Oct-18

18.70 1.2 (6.86%)

11-Oct-18

20.65 1.95 (10.43%)

12-Oct-18

19.40 -1.25 (-6.05%)

15-Oct-18

22.10 2.7 (13.92%)

16-Oct-18

25.50 3.4 (15.38%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 12.37%
8-Day 12.43%
44.68
28.05 22.95 26.43
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 177.24 today.
N Computers - Software - Training 175.75 132.70 32.44
AVERAGE VOLUME
5-Day 1047646.80
10-Day 121465.30
30-Day 403327.47
864615
177.24 201.38 241.15 263.80 36.77 2.87

10-Oct-18

134.90 2.5 (1.89%)

11-Oct-18

129.85 -5.05 (-3.74%)

12-Oct-18

132.70 2.85 (2.19%)

15-Oct-18

159.20 26.5 (19.97%)

16-Oct-18

189.50 30.3 (19.03%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 16.50%
8-Day 18.12%
10.88
208.45 170.55 179.52
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 24.74 today.
N Paper 29.30 22.40 30.80
AVERAGE VOLUME
5-Day 62971.80
10-Day 70322.90
30-Day 159864.13
804608
24.74 25.80 25.69 27.05 -18.78 1.05

10-Oct-18

22.90 0.85 (3.85%)

11-Oct-18

22.30 -0.6 (-2.62%)

12-Oct-18

22.40 0.1 (0.45%)

15-Oct-18

22.45 0.05 (0.22%)

16-Oct-18

24.80 2.35 (10.47%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.81%
8-Day 99.52%
100
29.75 19.85 27.82
McDowell Hold
Add to
N Finance - Investments 35.15 27.25 28.99
AVERAGE VOLUME
5-Day 72919.60
10-Day 10065.60
30-Day 34939.83
194024
26.89 28.03 33.39 36.21 -92.5 5.35

10-Oct-18

25.40 0.55 (2.21%)

11-Oct-18

25.05 -0.35 (-1.38%)

12-Oct-18

27.25 2.2 (8.78%)

15-Oct-18

29.65 2.4 (8.81%)

16-Oct-18

32.60 2.95 (9.95%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 58.28%
8-Day 53.71%
75.52
35.85 29.35 35.20
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 30-Day Moving Average of 292.26 today.
  • Only Buyers in Ruby Mills on NSE
N Textiles - Composite Mills 306.20 238.65 28.31
AVERAGE VOLUME
5-Day 20045.20
10-Day 2547.70
30-Day 7968.80
63230
292.26 308.13 334.37 342.24 14.83 1.17

10-Oct-18

243.40 1.65 (0.68%)

11-Oct-18

233.35 -10.05 (-4.13%)

12-Oct-18

238.65 5.3 (2.27%)

15-Oct-18

246.10 7.45 (3.12%)

16-Oct-18

295.30 49.2 (19.99%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 39.30%
8-Day 43.07%
26.85
354.35 236.25 309.12
Rupa and Comp
Add to

ACTIONS

  • Only Buyers in Rupa and Comp on NSE
G Textiles - Hosiery & Knitwear 345.55 269.40 28.27
AVERAGE VOLUME
5-Day 83203.40
10-Day 5289.20
30-Day 31451.07
382189
327.24 355.01 389.92 405.20 28.75 5.38

10-Oct-18

260.95 10.65 (4.25%)

11-Oct-18

255.15 -5.8 (-2.22%)

12-Oct-18

269.40 14.25 (5.58%)

15-Oct-18

269.60 0.2 (0.07%)

16-Oct-18

323.50 53.9 (19.99%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 19.73%
8-Day 24.45%
13.14
388.20 258.80 351.72
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
N Electric Equipment 98.15 76.75 27.88
AVERAGE VOLUME
5-Day 224209.60
10-Day 41080.30
30-Day 110047.37
408406
126.90 143.57 177.68 190.83 8.72 1.7

10-Oct-18

84.15 2.1 (2.56%)

11-Oct-18

75.75 -8.4 (-9.98%)

12-Oct-18

76.75 1 (1.32%)

15-Oct-18

84.40 7.65 (9.97%)

16-Oct-18

92.80 8.4 (9.95%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 57.53%
8-Day 57.86%
65.46
102.05 83.55 99.50
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day Moving Average of 53.75 today.
G Construction & Contracting - Civil 58.90 47.95 22.84
AVERAGE VOLUME
5-Day 18371.60
10-Day 5891.10
30-Day 15152.20
70167
53.75 60.58 85.01 97.09 4.46 0.5

10-Oct-18

47.85 1.8 (3.91%)

11-Oct-18

44.85 -3 (-6.27%)

12-Oct-18

47.95 3.1 (6.91%)

15-Oct-18

48.55 0.6 (1.25%)

16-Oct-18

58.25 9.7 (19.98%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 71.34%
8-Day 73.93%
71.47
69.90 46.60 59.54
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 50-Day Moving Average of 407.35 today.
N Pumps 465.90 379.65 22.72
AVERAGE VOLUME
5-Day 114095.00
10-Day 10937.00
30-Day 78109.17
919300
378.08 407.35 516.08 518.10 32.04 3.44

10-Oct-18

356.50 45.8 (14.74%)

11-Oct-18

368.90 12.4 (3.48%)

12-Oct-18

379.65 10.75 (2.91%)

15-Oct-18

405.85 26.2 (6.9%)

16-Oct-18

420.40 14.55 (3.59%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 32.02%
8-Day 34.57%
31.93
504.45 336.35 464.11
Shanti Overseas
Add to

ACTIONS

  • Only Buyers in Shanti Overseas on NSE
N Miscellaneous 27.00 22.75 18.68
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 5800.00
9000
34.30 35.97 39.30 0.00 0 1.16

25-Sep-18

29.00 -3 (-9.38%)

03-Oct-18

23.20 -5.8 (-20%)

08-Oct-18

22.75 -0.45 (-1.94%)

15-Oct-18

23.25 0.5 (2.2%)

16-Oct-18

25.25 2 (8.6%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 86.67%
8-Day 0.00%
100
30.30 20.20 25.91
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 33.22 today.
N Computers - Software Medium & Small 33.20 28.15 17.94
AVERAGE VOLUME
5-Day 130866.00
10-Day 40074.20
30-Day 84956.57
25801
33.05 36.29 43.99 51.83 -3.26 0.49

10-Oct-18

28.45 0.3 (1.07%)

11-Oct-18

27.20 -1.25 (-4.39%)

12-Oct-18

28.15 0.95 (3.49%)

15-Oct-18

33.75 5.6 (19.89%)

16-Oct-18

33.70 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 38.71%
8-Day 36.37%
31.21
40.40 27.00 33.88
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day Moving Average of 204.49 today.
N Trading 219.45 186.20 17.86
AVERAGE VOLUME
5-Day 60716.40
10-Day 9352.10
30-Day 205795.27
93673
204.49 191.94 187.86 184.27 20.63 2.75

10-Oct-18

190.40 3 (1.6%)

11-Oct-18

182.80 -7.6 (-3.99%)

12-Oct-18

186.20 3.4 (1.86%)

15-Oct-18

194.20 8 (4.3%)

16-Oct-18

216.70 22.5 (11.59%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.11%
8-Day 34.66%
31.83
260.00 173.40 220.29
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 140.40 119.15 17.83
AVERAGE VOLUME
5-Day 195914.80
10-Day 12097.50
30-Day 114946.10
137636
128.72 134.95 143.06 151.08 20.06 3.84

10-Oct-18

120.35 3.7 (3.17%)

11-Oct-18

116.35 -4 (-3.32%)

12-Oct-18

119.15 2.8 (2.41%)

15-Oct-18

126.10 6.95 (5.83%)

16-Oct-18

136.10 10 (7.93%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 75.23%
8-Day 75.23%
52.21
163.30 108.90 139.91
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 524,160||Deal Price: 15.25||Value (cr): 0.80||Time: 09:30am
N Banks - Private Sector 14.95 12.70 17.72
AVERAGE VOLUME
5-Day 41826067.80
10-Day 5638003.70
30-Day 17406900.97
50972794
14.98 16.15 21.31 23.35 8.4 0.54

10-Oct-18

13.25 -0.2 (-1.49%)

11-Oct-18

12.65 -0.6 (-4.53%)

12-Oct-18

12.70 0.05 (0.4%)

15-Oct-18

12.60 -0.1 (-0.79%)

16-Oct-18

14.60 2 (15.87%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 27.33%
8-Day 26.84%
19.22
16.05 13.15 15.07
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 203.08 today.
N Transport & Logistics 220.20 187.50 17.44
AVERAGE VOLUME
5-Day 126699.60
10-Day 8244.50
30-Day 118774.87
67069
203.08 216.31 241.77 249.23 76.46 9.57

10-Oct-18

183.15 7.3 (4.15%)

11-Oct-18

180.55 -2.6 (-1.42%)

12-Oct-18

187.50 6.95 (3.85%)

15-Oct-18

199.70 12.2 (6.51%)

16-Oct-18

215.45 15.75 (7.89%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.62%
8-Day 58.72%
40.03
258.50 172.40 218.77
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 51.99 today.
G Media & Entertainment 53.25 45.40 17.29
AVERAGE VOLUME
5-Day 15627.40
10-Day 3025.60
30-Day 26891.23
494738
48.23 50.68 61.75 70.34 13.02 1.43

10-Oct-18

45.95 1.85 (4.2%)

11-Oct-18

45.65 -0.3 (-0.65%)

12-Oct-18

45.40 -0.25 (-0.55%)

15-Oct-18

44.90 -0.5 (-1.1%)

16-Oct-18

45.90 1 (2.23%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 73.50%
8-Day 69.70%
65.55
55.05 36.75 52.42
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software 77.60 66.60 16.52
AVERAGE VOLUME
5-Day 225133.80
10-Day 43897.30
30-Day 216968.23
274421
73.56 75.29 80.66 86.83 15.61 0.12

10-Oct-18

65.70 1.25 (1.94%)

11-Oct-18

64.45 -1.25 (-1.9%)

12-Oct-18

66.60 2.15 (3.34%)

15-Oct-18

67.95 1.35 (2.03%)

16-Oct-18

79.25 11.3 (16.63%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 38.93%
8-Day 42.91%
43.33
95.10 63.40 80.18
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 36.31 today.
N Textiles - Processing 38.00 32.65 16.39
AVERAGE VOLUME
5-Day 17933.80
10-Day 4056.40
30-Day 20593.37
1812
36.24 38.87 51.02 54.93 22.75 0.6

10-Oct-18

31.85 3.05 (10.59%)

11-Oct-18

30.50 -1.35 (-4.24%)

12-Oct-18

32.65 2.15 (7.05%)

15-Oct-18

36.60 3.95 (12.1%)

16-Oct-18

38.35 1.75 (4.78%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 83.34%
8-Day 78.94%
83.16
46.00 30.70 38.21
TT
Add to

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
G Textiles - Hosiery & Knitwear 69.00 59.30 16.36
AVERAGE VOLUME
5-Day 21623.00
10-Day 3994.70
30-Day 11977.80
12521
68.69 74.10 81.77 88.13 -12.92 1.92

10-Oct-18

58.15 -0.5 (-0.85%)

11-Oct-18

54.15 -4 (-6.88%)

12-Oct-18

59.30 5.15 (9.51%)

15-Oct-18

61.10 1.8 (3.04%)

16-Oct-18

66.35 5.25 (8.59%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 65.44%
8-Day 62.92%
52.00
79.60 53.10 69.18
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 50-Day Moving Average of 38.22 today.
N Detergents 38.25 33.00 15.91
AVERAGE VOLUME
5-Day 245472.60
10-Day 38372.90
30-Day 256725.27
379769
37.57 38.07 41.80 47.32 7.51 0.97

10-Oct-18

32.55 1.95 (6.37%)

11-Oct-18

31.55 -1 (-3.07%)

12-Oct-18

33.00 1.45 (4.6%)

15-Oct-18

35.90 2.9 (8.79%)

16-Oct-18

37.50 1.6 (4.46%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 54.24%
8-Day 56.24%
47.23
45.00 30.00 38.92
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
  • Graphite India closes above 50-Day Moving Average of 972.31 today.
N Electrodes & Graphite 1,059.00 914.90 15.75
AVERAGE VOLUME
5-Day 431105.40
10-Day 58061.50
30-Day 562393.93
147290
923.15 972.31 862.84 830.30 0.01 0.01

10-Oct-18

829.90 39.5 (5%)

11-Oct-18

871.35 41.45 (4.99%)

12-Oct-18

914.90 43.55 (5%)

15-Oct-18

960.60 45.7 (5%)

16-Oct-18

1008.60 48 (5%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 71.59%
8-Day 66.20%
48.98
1,059.00 958.20 1059.00
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
N Domestic Appliances 267.15 230.85 15.72
AVERAGE VOLUME
5-Day 7350.20
10-Day 3192.10
30-Day 9254.50
8862
262.40 286.36 381.79 425.26 32.07 2.65

10-Oct-18

209.50 9.95 (4.99%)

11-Oct-18

219.90 10.4 (4.96%)

12-Oct-18

230.85 10.95 (4.98%)

15-Oct-18

242.35 11.5 (4.98%)

16-Oct-18

254.45 12.1 (4.99%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 69.78%
8-Day 67.36%
70.83
267.15 241.75 266.97
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above its 30-Day,50-Day,200-Day Moving Average today.
N Diversified 433.40 374.75 15.65
AVERAGE VOLUME
5-Day 388934.00
10-Day 43336.50
30-Day 482622.37
202657
401.55 387.49 359.24 409.60 10.21 2.24

10-Oct-18

349.05 27.8 (8.65%)

11-Oct-18

364.00 14.95 (4.28%)

12-Oct-18

374.75 10.75 (2.95%)

15-Oct-18

416.30 41.55 (11.09%)

16-Oct-18

429.95 13.65 (3.28%)

DELIVERY AVERAGES
3-Day 16.22%
5-Day 18.46%
8-Day 21.05%
16.62
515.90 344.00 437.94
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase 108.65 93.95 15.65
AVERAGE VOLUME
5-Day 27711.40
10-Day 29313.00
30-Day 16930.97
706
104.58 137.42 229.03 231.26 35.05 2.82

10-Oct-18

85.25 4.05 (4.99%)

11-Oct-18

89.50 4.25 (4.99%)

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42
108.65 98.35 108.65
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mangalam Timber on NSE
G Miscellaneous 21.10 18.25 15.62
AVERAGE VOLUME
5-Day 74750.80
10-Day 10384.90
30-Day 21453.73
138119
19.95 21.18 23.81 26.99 -3.95 -1.17

10-Oct-18

17.55 0.75 (4.46%)

11-Oct-18

17.05 -0.5 (-2.85%)

12-Oct-18

18.25 1.2 (7.04%)

15-Oct-18

19.05 0.8 (4.38%)

16-Oct-18

22.85 3.8 (19.95%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.94%
8-Day 32.29%
24.54
27.40 18.30 21.63
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem has hit 52wk low of Rs 105.00 on BSE
N Chemicals 127.00 109.95 15.51
AVERAGE VOLUME
5-Day 686883.80
10-Day 72413.30
30-Day 416878.47
449105
130.91 141.44 160.91 173.29 9.34 2.53

10-Oct-18

109.60 3.65 (3.45%)

11-Oct-18

105.15 -4.45 (-4.06%)

12-Oct-18

109.95 4.8 (4.56%)

15-Oct-18

115.35 5.4 (4.91%)

16-Oct-18

127.40 12.05 (10.45%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 40.91%
8-Day 42.16%
29.71
152.85 101.95 129.54
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
N Construction & Contracting - Civil 24.60 21.30 15.49
AVERAGE VOLUME
5-Day 76470.00
10-Day 24606.70
30-Day 52669.83
27193
30.49 33.69 52.05 65.86 -3.98 0.38

10-Oct-18

20.25 -0.55 (-2.64%)

11-Oct-18

20.30 0.05 (0.25%)

12-Oct-18

21.30 1 (4.93%)

15-Oct-18

22.35 1.05 (4.93%)

16-Oct-18

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 65.97%
8-Day 64.98%
100
24.60 22.30 24.60
Fedders Elec
Add to

ACTIONS

  • Only Buyers in Fedders Elec on NSE
N Consumer Goods - White Goods 16.80 14.55 15.46
AVERAGE VOLUME
5-Day 17542.60
10-Day 14156.40
30-Day 57929.73
11653
18.37 20.55 42.77 50.93 2.72 0.12

10-Oct-18

14.50 -0.75 (-4.92%)

11-Oct-18

13.90 -0.6 (-4.14%)

12-Oct-18

14.55 0.65 (4.68%)

15-Oct-18

15.25 0.7 (4.81%)

16-Oct-18

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
16.80 15.20 16.79
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
N Engineering 33.30 28.85 15.42
AVERAGE VOLUME
5-Day 1004.20
10-Day 542.00
30-Day 3388.80
1305
39.58 40.97 56.14 74.61 -0.14 1.74

10-Oct-18

26.85 -1.4 (-4.96%)

11-Oct-18

27.50 0.65 (2.42%)

12-Oct-18

28.85 1.35 (4.91%)

15-Oct-18

30.25 1.4 (4.85%)

16-Oct-18

31.75 1.5 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.30 30.20 33.30
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Rolta Block Deal on NSE||Qty: 691,695||Deal Price: 16.85||Value (cr): 1.17||Time: 09:57am
N Computers - Software 16.85 14.60 15.41
AVERAGE VOLUME
5-Day 744090.40
10-Day 351211.80
30-Day 2259270.03
3997682
21.89 27.93 41.64 48.55 2.03 0.07

10-Oct-18

13.35 0.6 (4.71%)

11-Oct-18

13.95 0.6 (4.49%)

12-Oct-18

14.60 0.65 (4.66%)

15-Oct-18

15.30 0.7 (4.79%)

16-Oct-18

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 52.79%
8-Day 45.49%
100
16.85 15.25 16.65
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 219.70 today.
N Fertilisers 228.50 198.00 15.40
AVERAGE VOLUME
5-Day 86989.00
10-Day 21052.70
30-Day 111335.97
182856
219.70 237.55 284.90 309.04 19.56 1.25

10-Oct-18

188.15 3.45 (1.87%)

11-Oct-18

188.95 0.8 (0.43%)

12-Oct-18

198.00 9.05 (4.79%)

15-Oct-18

210.40 12.4 (6.26%)

16-Oct-18

221.00 10.6 (5.04%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 45.20%
8-Day 50.20%
43.03
265.20 176.80 230.09
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
N Miscellaneous 22.60 19.60 15.31
AVERAGE VOLUME
5-Day 26004.20
10-Day 9721.60
30-Day 47332.90
34608
23.92 27.87 53.12 79.36 22.16 0.57

10-Oct-18

17.95 0.85 (4.97%)

11-Oct-18

18.80 0.85 (4.74%)

12-Oct-18

19.60 0.8 (4.26%)

15-Oct-18

20.55 0.95 (4.85%)

16-Oct-18

21.55 1 (4.87%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 57.51%
8-Day 55.55%
100
22.60 20.50 22.26
Wanbury
Add to

ACTIONS

  • Wanbury has hit 52wk low of Rs 22.70 on BSE
N Pharmaceuticals 23.40 20.30 15.27
AVERAGE VOLUME
5-Day 4870.80
10-Day 3491.70
30-Day 5468.67
410
23.28 24.17 27.95 31.84 -2.71 -0.35

10-Oct-18

20.50 0.9 (4.59%)

11-Oct-18

19.55 -0.95 (-4.63%)

12-Oct-18

20.30 0.75 (3.84%)

15-Oct-18

21.30 1 (4.93%)

16-Oct-18

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 23.08
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Refex Ind closes above 30-Day,50-Day Moving Average today.
G Chemicals 18.20 15.80 15.19
AVERAGE VOLUME
5-Day 5467.00
10-Day 4790.80
30-Day 30625.00
6835
16.66 16.76 15.25 16.54 455 2.53

10-Oct-18

14.80 0.7 (4.96%)

11-Oct-18

15.05 0.25 (1.69%)

12-Oct-18

15.80 0.75 (4.98%)

15-Oct-18

16.55 0.75 (4.75%)

16-Oct-18

17.35 0.8 (4.83%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 71.85%
8-Day 65.27%
81.82
18.20 16.50 18.15
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
N Engineering - Heavy 105.80 91.90 15.13
AVERAGE VOLUME
5-Day 185493.80
10-Day 37584.10
30-Day 222118.83
323507
112.00 124.73 148.00 152.70 18.96 3.06

10-Oct-18

83.40 3.95 (4.97%)

11-Oct-18

87.55 4.15 (4.98%)

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 56.90%
8-Day 57.98%
51.11
106.30 96.20 105.85
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
N Steel - Medium & Small 19.10 16.60 15.06
AVERAGE VOLUME
5-Day 242040.60
10-Day 47485.40
30-Day 133527.33
68243
17.17 13.11 5.93 5.73 -0.75 -3.69

10-Oct-18

15.10 -0.75 (-4.73%)

11-Oct-18

15.85 0.75 (4.97%)

12-Oct-18

16.60 0.75 (4.73%)

15-Oct-18

17.35 0.75 (4.52%)

16-Oct-18

18.20 0.85 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
19.10 17.30 19.10
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
N Construction & Contracting - Civil 242.50 210.85 15.01
AVERAGE VOLUME
5-Day 45554.40
10-Day 2955.60
30-Day 45753.30
37240
317.05 360.66 465.34 495.09 11.77 0.84

10-Oct-18

209.95 3.65 (1.77%)

11-Oct-18

203.75 -6.2 (-2.95%)

12-Oct-18

210.85 7.1 (3.48%)

15-Oct-18

231.85 21 (9.96%)

16-Oct-18

241.85 10 (4.31%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 80.28%
8-Day 72.90%
78.66
266.00 217.70 244.16
Moksh Ornaments
Add to

ACTIONS

  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 23.00 20.00 15.00
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 6900.00
0
26.57 26.31 0.00 0.00 0 1.5

05-Oct-18

23.55 -3.95 (-14.36%)

09-Oct-18

24.10 0.55 (2.34%)

10-Oct-18

19.50 -4.6 (-19.09%)

11-Oct-18

20.00 0.5 (2.56%)

16-Oct-18

23.00 3 (15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.60 18.40 0.00
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
G Plastics 14.95 13.00 15.00
AVERAGE VOLUME
5-Day 3316.00
10-Day 8714.70
30-Day 3576.43
200
14.30 16.12 18.54 22.75 -6.95 0.5

10-Oct-18

12.75 0.55 (4.51%)

11-Oct-18

13.25 0.5 (3.92%)

12-Oct-18

13.00 -0.25 (-1.89%)

15-Oct-18

13.60 0.6 (4.62%)

16-Oct-18

14.25 0.65 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.67
14.95 13.55 14.40
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 44.40 on BSE
N Construction & Contracting - Civil 53.90 46.90 14.93
AVERAGE VOLUME
5-Day 25060.60
10-Day 3773.80
30-Day 25238.53
4704
65.76 73.81 116.47 122.82 19.96 2.83

10-Oct-18

45.45 0.85 (1.91%)

11-Oct-18

44.70 -0.75 (-1.65%)

12-Oct-18

46.90 2.2 (4.92%)

15-Oct-18

48.95 2.05 (4.37%)

16-Oct-18

51.35 2.4 (4.9%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 75.30%
8-Day 74.53%
26.60
53.90 48.80 52.76
Global Vectra
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 56.00 on NSE
G Transport & Logistics 68.80 59.90 14.86
AVERAGE VOLUME
5-Day 3325.60
10-Day 1310.20
30-Day 3977.77
2693
67.46 76.48 95.74 111.16 -143.33 0.82

10-Oct-18

59.15 2.15 (3.77%)

11-Oct-18

60.05 0.9 (1.52%)

12-Oct-18

59.90 -0.15 (-0.25%)

15-Oct-18

62.85 2.95 (4.92%)

16-Oct-18

65.85 3 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.36
69.10 62.60 68.49
Texmo Pipes
Add to

ACTIONS

  • Only Buyers in Texmo Pipes on NSE
  • Texmo Pipes closes above 200-Day Moving Average of 21.59 today.
N Plastics 23.40 20.40 14.71
AVERAGE VOLUME
5-Day 70233.60
10-Day 25229.40
30-Day 665843.30
226717
25.96 23.87 20.42 21.59 73.13 0.4

10-Oct-18

19.70 0.9 (4.79%)

11-Oct-18

19.80 0.1 (0.51%)

12-Oct-18

20.40 0.6 (3.03%)

15-Oct-18

21.25 0.85 (4.17%)

16-Oct-18

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.80
23.40 21.20 23.31
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day Moving Average of 112.58 today.
N Textiles - Readymade Apparels 116.25 101.35 14.70
AVERAGE VOLUME
5-Day 67424.80
10-Day 6206.20
30-Day 37245.20
124880
112.58 119.00 141.48 163.03 -36.1 1.04

10-Oct-18

101.10 6.75 (7.15%)

11-Oct-18

98.00 -3.1 (-3.07%)

12-Oct-18

101.35 3.35 (3.42%)

15-Oct-18

102.75 1.4 (1.38%)

16-Oct-18

113.40 10.65 (10.36%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 27.99%
8-Day 33.77%
23.48
136.05 90.75 118.07
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
G Computers - Hardware 244.85 213.90 14.47
AVERAGE VOLUME
5-Day 32717.00
10-Day 10392.60
30-Day 46050.60
76001
257.70 296.40 363.98 372.23 24.71 5.45

10-Oct-18

208.60 9.9 (4.98%)

11-Oct-18

203.75 -4.85 (-2.33%)

12-Oct-18

213.90 10.15 (4.98%)

15-Oct-18

224.55 10.65 (4.98%)

16-Oct-18

235.75 11.2 (4.99%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 56.58%
8-Day 41.29%
100
247.50 224.00 245.33
Williamson Mago
Add to

ACTIONS

  • Williamson Mago AGM on Sep 18, 2018||Announcement date: Aug 21, 2018
G Finance - Investments 63.00 55.10 14.34
AVERAGE VOLUME
5-Day 8723.60
10-Day 2552.80
30-Day 8706.93
2579
63.32 63.82 71.74 81.02 -1.31 1.61

10-Oct-18

55.00 2.85 (5.47%)

11-Oct-18

52.35 -2.65 (-4.82%)

12-Oct-18

55.10 2.75 (5.25%)

15-Oct-18

59.50 4.4 (7.99%)

16-Oct-18

63.20 3.7 (6.22%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.79%
8-Day 45.22%
40.46
75.80 50.60 62.49
SPL Industries
Add to
G Textiles - Readymade Apparels 38.90 34.05 14.24
AVERAGE VOLUME
5-Day 137633.00
10-Day 26110.60
30-Day 146454.00
120795
44.56 39.50 29.61 28.35 7.18 2.54

10-Oct-18

36.15 -1.9 (-4.99%)

11-Oct-18

34.35 -1.8 (-4.98%)

12-Oct-18

34.05 -0.3 (-0.87%)

15-Oct-18

35.75 1.7 (4.99%)

16-Oct-18

37.50 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 44.02%
8-Day 47.70%
47.23
39.35 35.65 39.09
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 122.30 today.
N Plastics 129.60 113.45 14.24
AVERAGE VOLUME
5-Day 14529.00
10-Day 5666.20
30-Day 16741.00
9108
122.30 139.33 204.71 267.28 13.77 3.04

10-Oct-18

114.35 5.4 (4.96%)

11-Oct-18

108.65 -5.7 (-4.98%)

12-Oct-18

113.45 4.8 (4.42%)

15-Oct-18

119.10 5.65 (4.98%)

16-Oct-18

125.05 5.95 (5%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 70.53%
8-Day 68.91%
90.62
131.30 118.80 130.03
Trident
Add to

ACTIONS

  • Trident closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 66.00 57.80 14.19
AVERAGE VOLUME
5-Day 3588745.80
10-Day 346431.60
30-Day 1268575.43
907527
62.21 62.49 61.93 66.53 11.5 1.16

10-Oct-18

57.05 2.15 (3.92%)

11-Oct-18

55.65 -1.4 (-2.45%)

12-Oct-18

57.80 2.15 (3.86%)

15-Oct-18

69.10 11.3 (19.55%)

16-Oct-18

67.60 -1.5 (-2.17%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 23.21%
8-Day 24.76%
29.55
81.10 54.10 67.00
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 500,375||Deal Price: 453.25||Value (cr): 22.68||Time: 10:15am
N Retail 505.65 443.95 13.90
AVERAGE VOLUME
5-Day 1084681.80
10-Day 40664.00
30-Day 936424.67
1011608
504.68 512.51 546.05 542.87 991.47 8.21

10-Oct-18

448.35 13.05 (3%)

11-Oct-18

434.40 -13.95 (-3.11%)

12-Oct-18

443.95 9.55 (2.2%)

15-Oct-18

433.55 -10.4 (-2.34%)

16-Oct-18

494.65 61.1 (14.09%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 52.29%
8-Day 59.56%
35.56
593.55 395.75 503.89
Palred Tech
Add to

ACTIONS

  • Palred Tech AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
N Computers - Software Medium & Small 38.10 33.55 13.56
AVERAGE VOLUME
5-Day 4649.60
10-Day 1553.10
30-Day 4298.57
3651
40.44 43.37 58.55 67.49 45.9 0.48

10-Oct-18

32.45 1.2 (3.84%)

11-Oct-18

31.25 -1.2 (-3.7%)

12-Oct-18

33.55 2.3 (7.36%)

15-Oct-18

34.45 0.9 (2.68%)

16-Oct-18

34.20 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 77.44%
8-Day 81.72%
57.56
41.00 27.40 37.73
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 152.85 today.
N Trading 163.25 143.85 13.49
AVERAGE VOLUME
5-Day 8530542.40
10-Day 975938.60
30-Day 14901571.27
7399995
152.85 173.95 150.22 161.74 107.4 4.59

10-Oct-18

143.75 7.85 (5.78%)

11-Oct-18

138.20 -5.55 (-3.86%)

12-Oct-18

143.85 5.65 (4.09%)

15-Oct-18

152.45 8.6 (5.98%)

16-Oct-18

157.65 5.2 (3.41%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 13.89%
8-Day 14.48%
6.87
173.40 141.90 159.87
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day Moving Average of 156.46 today.
N Breweries & Distilleries 168.75 148.85 13.37
AVERAGE VOLUME
5-Day 65790.20
10-Day 17272.60
30-Day 438726.53
210668
166.45 156.46 138.47 140.12 37.5 1.28

10-Oct-18

137.00 6.5 (4.98%)

11-Oct-18

141.80 4.8 (3.5%)

12-Oct-18

148.85 7.05 (4.97%)

15-Oct-18

156.10 7.25 (4.87%)

16-Oct-18

163.90 7.8 (5%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 62.15%
8-Day 58.30%
65.44
172.05 155.75 170.66
AGC Networks
Add to

ACTIONS

  • AGC Networks has hit 52wk low of Rs 59.10 on NSE
N Computers - Software 68.00 60.00 13.33
AVERAGE VOLUME
5-Day 19030.00
10-Day 1345.10
30-Day 8245.67
4326
82.41 92.21 105.87 109.96 8.56 2.33

10-Oct-18

69.80 0.5 (0.72%)

11-Oct-18

61.50 -8.3 (-11.89%)

12-Oct-18

60.00 -1.5 (-2.44%)

15-Oct-18

64.70 4.7 (7.83%)

16-Oct-18

71.30 6.6 (10.2%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 75.39%
8-Day 75.29%
50.33
85.55 57.05 69.35
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 39.68 today.
N Transport & Logistics 41.30 36.45 13.31
AVERAGE VOLUME
5-Day 262122.00
10-Day 159663.10
30-Day 208939.80
136175
39.59 44.68 57.90 67.84 16.52 0.85

10-Oct-18

31.60 2.7 (9.34%)

11-Oct-18

30.60 -1 (-3.16%)

12-Oct-18

36.45 5.85 (19.12%)

15-Oct-18

39.85 3.4 (9.33%)

16-Oct-18

42.50 2.65 (6.65%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 13.08%
8-Day 42.72%
11.56
46.75 38.25 42.41
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
N Ceramics & Granite 37.95 33.50 13.28
AVERAGE VOLUME
5-Day 340019.60
10-Day 37395.70
30-Day 215650.83
662107
49.89 58.21 75.61 86.20 1.46 1.86

10-Oct-18

33.80 -2.45 (-6.76%)

11-Oct-18

32.30 -1.5 (-4.44%)

12-Oct-18

33.50 1.2 (3.72%)

15-Oct-18

35.25 1.75 (5.22%)

16-Oct-18

38.60 3.35 (9.5%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 49.72%
8-Day 50.15%
49.83
42.45 34.75 39.17
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
N Finance - General 10.25 9.05 13.26
AVERAGE VOLUME
5-Day 35379.40
10-Day 4346.10
30-Day 32547.53
29268
10.95 12.02 14.99 17.85 42.71 0.81

10-Oct-18

9.25 0.4 (4.52%)

11-Oct-18

8.85 -0.4 (-4.32%)

12-Oct-18

9.05 0.2 (2.26%)

15-Oct-18

9.50 0.45 (4.97%)

16-Oct-18

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 54.51%
8-Day 60.32%
78.69
10.40 9.50 10.26
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day,150-Day Moving Average today.
G Finance - Investments 104.00 91.90 13.17
AVERAGE VOLUME
5-Day 10564.00
10-Day 5045.60
30-Day 99101.33
32925
105.87 101.22 101.05 105.56 32.91 0.25

10-Oct-18

88.75 4.2 (4.97%)

11-Oct-18

87.55 -1.2 (-1.35%)

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.96
106.30 96.20 105.12
Ajooni Biotech
Add to

ACTIONS

  • Ajooni Biotech has hit 52wk low of Rs 11.70 on NSE
N Diversified 15.25 13.50 12.96
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 9333.33
0
18.74 22.18 0.00 0.00 0 1.38

24-Sep-18

17.60 -3.35 (-15.99%)

09-Oct-18

14.25 -3.35 (-19.03%)

10-Oct-18

13.00 -1.25 (-8.77%)

12-Oct-18

13.50 0.5 (3.85%)

16-Oct-18

15.25 1.75 (12.96%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 64.29%
8-Day 0.00%
100
18.30 12.20 0.00
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 150-Day,200-Day Moving Average today.
N Electrodes & Graphite 388.00 343.50 12.95
AVERAGE VOLUME
5-Day 86637.20
10-Day 7760.10
30-Day 29892.60
61266
330.85 336.63 349.32 383.41 23.18 2.13

10-Oct-18

345.45 51.85 (17.66%)

11-Oct-18

338.30 -7.15 (-2.07%)

12-Oct-18

343.50 5.2 (1.54%)

15-Oct-18

347.20 3.7 (1.08%)

16-Oct-18

387.45 40.25 (11.59%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 23.35%
8-Day 26.08%
23.04
464.90 310.00 398.35
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on BSE
G Cables - Telephone 32.80 29.05 12.91
AVERAGE VOLUME
5-Day 6554.00
10-Day 3494.60
30-Day 9214.33
7401
32.03 34.24 40.45 41.93 7.83 0.91

10-Oct-18

28.45 0.45 (1.61%)

11-Oct-18

28.30 -0.15 (-0.53%)

12-Oct-18

29.05 0.75 (2.65%)

15-Oct-18

30.50 1.45 (4.99%)

16-Oct-18

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
33.60 30.40 32.73
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 30-Day Moving Average of 167.10 today.
N Finance - Leasing & Hire Purchase 149.00 132.00 12.88
AVERAGE VOLUME
5-Day 2488.40
10-Day 2261.40
30-Day 2273.40
212
161.35 159.62 154.19 116.28 3.97 2.47

10-Oct-18

132.90 -3 (-2.21%)

11-Oct-18

132.80 -0.1 (-0.08%)

12-Oct-18

132.00 -0.8 (-0.6%)

15-Oct-18

137.95 5.95 (4.51%)

16-Oct-18

142.50 4.55 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
149.60 135.40 148.49
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 106.60 94.45 12.86
AVERAGE VOLUME
5-Day 528130.60
10-Day 69450.90
30-Day 698369.27
132724
103.17 98.09 82.59 71.52 24.91 1.69

10-Oct-18

96.35 1.05 (1.1%)

11-Oct-18

90.40 -5.95 (-6.18%)

12-Oct-18

94.45 4.05 (4.48%)

15-Oct-18

106.90 12.45 (13.18%)

16-Oct-18

108.55 1.65 (1.54%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 43.09%
8-Day 43.59%
43.98
130.25 86.85 108.27
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 11.15 on NSE
N Shipping 14.10 12.50 12.80
AVERAGE VOLUME
5-Day 8658.80
10-Day 1609.10
30-Day 11514.00
47642
13.74 14.35 17.76 20.39 9.53 0.16

10-Oct-18

12.90 0.85 (7.05%)

11-Oct-18

12.30 -0.6 (-4.65%)

12-Oct-18

12.50 0.2 (1.63%)

15-Oct-18

12.70 0.2 (1.6%)

16-Oct-18

12.80 0.1 (0.79%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 68.53%
8-Day 71.22%
73.00
15.35 10.25 14.24
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
N Rubber 34.95 31.00 12.74
AVERAGE VOLUME
5-Day 3622.60
10-Day 2451.90
30-Day 4321.63
508
35.57 37.76 43.46 49.63 43.15 0.73

10-Oct-18

30.55 1 (3.38%)

11-Oct-18

30.35 -0.2 (-0.65%)

12-Oct-18

31.00 0.65 (2.14%)

15-Oct-18

32.85 1.85 (5.97%)

16-Oct-18

34.05 1.2 (3.65%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 71.23%
8-Day 71.27%
69.04
40.85 27.25 34.79
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 38.05 on BSE
N Banks - Private Sector 45.65 40.50 12.72
AVERAGE VOLUME
5-Day 471886.80
10-Day 57020.70
30-Day 367399.20
2429247
47.46 51.25 53.94 58.79 11.3 0.46

10-Oct-18

39.90 1 (2.57%)

11-Oct-18

39.90 0 (0%)

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

16-Oct-18

41.95 1.05 (2.57%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.80%
8-Day 62.27%
57.20
50.30 33.60 46.91
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
G Sugar 151.60 134.65 12.59
AVERAGE VOLUME
5-Day 677653.60
10-Day 57355.60
30-Day 310921.50
323337
107.27 98.56 89.47 98.29 13.65 3.29

10-Oct-18

123.45 12.7 (11.47%)

11-Oct-18

126.60 3.15 (2.55%)

12-Oct-18

134.65 8.05 (6.36%)

15-Oct-18

161.55 26.9 (19.98%)

16-Oct-18

151.95 -9.6 (-5.94%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 21.79%
8-Day 21.56%
31.12
167.10 136.80 155.02
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
N Banks - Public Sector 32.20 28.60 12.59
AVERAGE VOLUME
5-Day 2365809.40
10-Day 282389.70
30-Day 1671586.53
1591165
50.13 57.58 66.74 67.81 -1.39 0.47

10-Oct-18

28.85 -1.35 (-4.47%)

11-Oct-18

27.45 -1.4 (-4.85%)

12-Oct-18

28.60 1.15 (4.19%)

15-Oct-18

29.90 1.3 (4.55%)

16-Oct-18

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 47.50%
8-Day 47.63%
76.46
32.90 29.80 32.44
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day,200-Day Moving Average today.
N Auto Ancillaries 119.60 106.30 12.51
AVERAGE VOLUME
5-Day 181572.60
10-Day 56407.70
30-Day 209675.20
103960
120.89 123.59 110.19 109.52 57.22 7.48

10-Oct-18

102.05 2.6 (2.61%)

11-Oct-18

100.65 -1.4 (-1.37%)

12-Oct-18

106.30 5.65 (5.61%)

15-Oct-18

111.80 5.5 (5.17%)

16-Oct-18

119.70 7.9 (7.07%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.22%
8-Day 56.05%
56.22
143.60 95.80 120.79
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 42.42 today.
G Textiles - Spinning - Cotton Blended 43.70 38.85 12.48
AVERAGE VOLUME
5-Day 6153.20
10-Day 4367.90
30-Day 4675.50
2786
42.42 44.26 48.27 53.65 16.74 0.56

10-Oct-18

39.25 0.45 (1.16%)

11-Oct-18

37.20 -2.05 (-5.22%)

12-Oct-18

38.85 1.65 (4.44%)

15-Oct-18

41.00 2.15 (5.53%)

16-Oct-18

42.45 1.45 (3.54%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 59.41%
8-Day 66.88%
45.73
50.90 34.00 43.38
Cambridge Tech
Add to
G Computers - Software Medium & Small 51.00 45.35 12.46
AVERAGE VOLUME
5-Day 4327.60
10-Day 1536.70
30-Day 6684.63
9261
51.50 52.91 56.83 63.49 34.46 3.15

10-Oct-18

46.10 -0.5 (-1.07%)

11-Oct-18

46.00 -0.1 (-0.22%)

12-Oct-18

45.35 -0.65 (-1.41%)

15-Oct-18

46.50 1.15 (2.54%)

16-Oct-18

51.15 4.65 (10%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 78.18%
8-Day 62.87%
74.18
56.25 46.05 51.38
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 14.00 on BSE
G Cement - Major 16.85 15.00 12.33
AVERAGE VOLUME
5-Day 3046.00
10-Day 1390.60
30-Day 2915.63
2152
17.41 18.21 21.94 24.17 12.77 0.46

10-Oct-18

15.20 0.7 (4.83%)

11-Oct-18

14.50 -0.7 (-4.61%)

12-Oct-18

15.00 0.5 (3.45%)

15-Oct-18

15.60 0.6 (4%)

16-Oct-18

16.35 0.75 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.15 15.55 16.38
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 30.30 27.00 12.22
AVERAGE VOLUME
5-Day 62871.20
10-Day 11898.60
30-Day 102567.07
47794
28.42 29.45 38.90 47.05 1.77 0.42

10-Oct-18

26.40 2.4 (10%)

11-Oct-18

25.40 -1 (-3.79%)

12-Oct-18

27.00 1.6 (6.3%)

15-Oct-18

27.45 0.45 (1.67%)

16-Oct-18

30.15 2.7 (9.84%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 76.34%
8-Day 78.25%
70.96
33.15 27.15 30.98
Zen Tech
Add to

ACTIONS

  • Only Buyers in Zen Tech on NSE
N Computers - Software Medium & Small 68.45 61.00 12.21
AVERAGE VOLUME
5-Day 43592.60
10-Day 5407.80
30-Day 53950.83
77250
72.89 77.94 96.49 104.86 -207.42 4.46

10-Oct-18

60.25 2.65 (4.6%)

11-Oct-18

58.10 -2.15 (-3.57%)

12-Oct-18

61.00 2.9 (4.99%)

15-Oct-18

64.05 3.05 (5%)

16-Oct-18

67.25 3.2 (5%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 80.98%
8-Day 80.66%
80.98
70.60 63.90 69.15
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 75.50 on BSE
N Miscellaneous 92.00 82.00 12.20
AVERAGE VOLUME
5-Day 2695.00
10-Day 2642.30
30-Day 3242.60
331
113.16 124.17 139.44 154.81 -16.34 0.61

10-Oct-18

78.60 -1.75 (-2.18%)

11-Oct-18

80.00 1.4 (1.78%)

12-Oct-18

82.00 2 (2.5%)

15-Oct-18

86.00 4 (4.88%)

16-Oct-18

90.00 4 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.50 85.50 91.46
Summit Sec
Add to

ACTIONS

  • Summit Sec AGM on Sep 27, 2018||Announcement date: Aug 30, 2018
G Finance - Investments 590.05 526.10 12.16
AVERAGE VOLUME
5-Day 10931.60
10-Day 1087.30
30-Day 4015.17
2313
686.60 730.24 780.44 849.70 8.53 1.23

10-Oct-18

525.40 -13.8 (-2.56%)

11-Oct-18

500.90 -24.5 (-4.66%)

12-Oct-18

526.10 25.2 (5.03%)

15-Oct-18

571.85 45.75 (8.7%)

16-Oct-18

593.65 21.8 (3.81%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 73.28%
8-Day 73.48%
74.33
712.35 474.95 596.67
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol has hit 52wk low of Rs 60.40 on BSE
N Auto Ancillaries 54.80 48.90 12.07
AVERAGE VOLUME
5-Day 100659.60
10-Day 43085.00
30-Day 99731.17
55172
55.95 61.18 74.21 82.99 9.75 0.59

10-Oct-18

47.45 1.75 (3.83%)

11-Oct-18

47.30 -0.15 (-0.32%)

12-Oct-18

48.90 1.6 (3.38%)

15-Oct-18

49.50 0.6 (1.23%)

16-Oct-18

53.85 4.35 (8.79%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 50.76%
8-Day 50.53%
44.55
64.60 43.10 54.85
Empee Distiller
Add to

ACTIONS

  • Only Buyers in Empee Distiller on NSE
N Breweries & Distilleries 19.25 17.20 11.92
AVERAGE VOLUME
5-Day 10938.60
10-Day 3952.70
30-Day 21823.97
9803
20.31 19.86 23.85 30.64 -0.45 0.2

10-Oct-18

17.10 0.25 (1.48%)

11-Oct-18

16.95 -0.15 (-0.88%)

12-Oct-18

17.20 0.25 (1.47%)

15-Oct-18

17.65 0.45 (2.62%)

16-Oct-18

18.50 0.85 (4.82%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 73.91%
8-Day 69.12%
89.58
19.40 17.60 19.33
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 612.66 today.
N Plantations - Tea & Coffee 645.00 576.60 11.86
AVERAGE VOLUME
5-Day 117.00
10-Day
30-Day 157.27
40
612.66 672.92 820.47 1007.09 38.93 1.88

10-Oct-18

523.00 24.9 (5%)

11-Oct-18

549.15 26.15 (5%)

12-Oct-18

576.60 27.45 (5%)

15-Oct-18

604.80 28.2 (4.89%)

16-Oct-18

621.45 16.65 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.24
652.50 590.40 627.30
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie has hit 52wk low of Rs 228.00 on NSE
N Miscellaneous 256.50 229.35 11.84
AVERAGE VOLUME
5-Day 680834.80
10-Day 26912.90
30-Day 257144.20
135438
295.10 310.71 0.00 0.00 14.62 10.02

10-Oct-18

239.85 -3.5 (-1.44%)

11-Oct-18

229.45 -10.4 (-4.34%)

12-Oct-18

229.35 -0.1 (-0.04%)

15-Oct-18

250.00 20.65 (9%)

16-Oct-18

269.80 19.8 (7.92%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 81.67%
8-Day 80.23%
42.19
323.75 215.85 262.30
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 380.65 340.60 11.76
AVERAGE VOLUME
5-Day 4581.00
10-Day
30-Day 2994.30
1838
381.38 382.70 366.07 383.92 13.37 1.63

10-Oct-18

351.05 13.05 (3.86%)

11-Oct-18

341.35 -9.7 (-2.76%)

12-Oct-18

340.60 -0.75 (-0.22%)

15-Oct-18

353.00 12.4 (3.64%)

16-Oct-18

389.20 36.2 (10.25%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.15%
8-Day 33.04%
20.27
467.00 311.40 388.74
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
G Breweries & Distilleries 182.00 162.90 11.72
AVERAGE VOLUME
5-Day 9205.20
10-Day 1214.40
30-Day 11725.33
6218
178.00 186.29 226.39 219.03 135.82 9.54

10-Oct-18

158.95 5.35 (3.48%)

11-Oct-18

156.60 -2.35 (-1.48%)

12-Oct-18

162.90 6.3 (4.02%)

15-Oct-18

165.85 2.95 (1.81%)

16-Oct-18

174.10 8.25 (4.97%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.66%
8-Day 52.69%
51.52
182.80 165.40 181.65
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 50-Day Moving Average of 119.86 today.
N Diversified 105.00 94.00 11.70
AVERAGE VOLUME
5-Day 11040.00
10-Day
30-Day 8400.00
0
108.56 115.36 133.62 148.79 9.78 1.06

09-Oct-18

89.80 -2.2 (-2.39%)

10-Oct-18

90.60 0.8 (0.89%)

11-Oct-18

89.00 -1.6 (-1.77%)

12-Oct-18

94.00 5 (5.62%)

16-Oct-18

105.00 11 (11.7%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 86.96%
8-Day 79.17%
66.67
126.00 84.00 0.00
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 101.15 today.
N Paints & Varnishes 97.10 86.95 11.67
AVERAGE VOLUME
5-Day 103088.20
10-Day 13459.40
30-Day 37000.67
36817
101.15 110.23 126.91 141.94 -5.02 2.07

10-Oct-18

79.50 5.95 (8.09%)

11-Oct-18

77.70 -1.8 (-2.26%)

12-Oct-18

86.95 9.25 (11.9%)

15-Oct-18

91.65 4.7 (5.41%)

16-Oct-18

102.20 10.55 (11.51%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 26.10%
8-Day 29.45%
21.62
122.60 81.80 99.34
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 41.48 today.
N Petrochemicals 35.50 31.80 11.64
AVERAGE VOLUME
5-Day 660352.20
10-Day 185074.00
30-Day 738879.20
535999
36.02 38.89 39.98 39.54 8.85 1.58

10-Oct-18

32.00 1.9 (6.31%)

11-Oct-18

31.35 -0.65 (-2.03%)

12-Oct-18

31.80 0.45 (1.44%)

15-Oct-18

34.30 2.5 (7.86%)

16-Oct-18

35.70 1.4 (4.08%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 39.04%
8-Day 40.31%
37.21
42.80 28.60 35.86
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2475.66 today.
N Miscellaneous 2,544.00 2,279.20 11.62
AVERAGE VOLUME
5-Day 275208.40
10-Day 27373.50
30-Day 107173.80
95561
2468.68 2658.64 3023.79 2995.21 0.01 0

10-Oct-18

2331.30 249.85 (12%)

11-Oct-18

2196.25 -135.05 (-5.79%)

12-Oct-18

2279.20 82.95 (3.78%)

15-Oct-18

2576.45 297.25 (13.04%)

16-Oct-18

2608.75 32.3 (1.25%)

DELIVERY AVERAGES
3-Day 14.66%
5-Day 15.81%
8-Day 16.99%
18.51
3,130.50 2,087.00 2599.31
MphasiS
Add to
N Computers - Software 1,125.15 1,008.25 11.59
AVERAGE VOLUME
5-Day 725179.20
10-Day 61083.90
30-Day 491263.30
245306
1177.11 1186.34 1075.62 1009.86 0.03 0

10-Oct-18

1078.90 14.2 (1.33%)

11-Oct-18

1025.65 -53.25 (-4.94%)

12-Oct-18

1008.25 -17.4 (-1.7%)

15-Oct-18

1085.30 77.05 (7.64%)

16-Oct-18

1129.55 44.25 (4.08%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 66.23%
8-Day 67.09%
55.92
1,355.45 903.65 1126.97
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 208.82 today.
N Chemicals 206.00 184.60 11.59
AVERAGE VOLUME
5-Day 28742.00
10-Day 8557.80
30-Day 14693.07
3758
190.25 208.82 276.44 313.73 30.29 1.11

10-Oct-18

173.50 0 (0%)

11-Oct-18

167.70 -5.8 (-3.34%)

12-Oct-18

184.60 16.9 (10.08%)

15-Oct-18

199.20 14.6 (7.91%)

16-Oct-18

214.65 15.45 (7.76%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 79.85%
8-Day 74.67%
82.31
257.55 171.75 209.84
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 46.60 today.
N Media & Entertainment 40.85 36.65 11.46
AVERAGE VOLUME
5-Day 48566.40
10-Day 5128.80
30-Day 40690.33
258980
41.53 45.42 52.74 61.52 28.97 0.67

10-Oct-18

37.50 -1.25 (-3.23%)

11-Oct-18

36.50 -1 (-2.67%)

12-Oct-18

36.65 0.15 (0.41%)

15-Oct-18

36.65 0 (0%)

16-Oct-18

37.25 0.6 (1.64%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 39.70%
8-Day 26.95%
33.74
44.70 29.80 41.10
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 525.10 today.
N Cables - Telephone 518.10 465.10 11.40
AVERAGE VOLUME
5-Day 59154.00
10-Day 5280.60
30-Day 44731.87
28590
525.10 550.80 620.73 642.49 22.85 3.61

10-Oct-18

479.10 15.45 (3.33%)

11-Oct-18

468.45 -10.65 (-2.22%)

12-Oct-18

465.10 -3.35 (-0.72%)

15-Oct-18

483.90 18.8 (4.04%)

16-Oct-18

532.70 48.8 (10.08%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 31.98%
8-Day 41.84%
19.71
639.20 426.20 536.69
VIP Industries
Add to

ACTIONS

  • Only Buyers in VIP Industries on NSE
N Plastics 478.60 430.00 11.30
AVERAGE VOLUME
5-Day 227266.60
10-Day 50891.60
30-Day 280131.77
303231
489.14 522.73 441.28 418.92 48.1 14.33

10-Oct-18

397.45 18.9 (4.99%)

11-Oct-18

416.75 19.3 (4.86%)

12-Oct-18

430.00 13.25 (3.18%)

15-Oct-18

441.65 11.65 (2.71%)

16-Oct-18

462.50 20.85 (4.72%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 52.85%
8-Day 52.79%
61.14
485.60 439.40 477.41
MT Educare
Add to
N Computers - Software - Training 51.95 46.70 11.24
AVERAGE VOLUME
5-Day 93266.60
10-Day 7963.70
30-Day 48315.37
45101
49.97 51.15 58.41 59.61 -2.23 1.78

10-Oct-18

45.90 0.65 (1.44%)

11-Oct-18

45.45 -0.45 (-0.98%)

12-Oct-18

46.70 1.25 (2.75%)

15-Oct-18

54.10 7.4 (15.85%)

16-Oct-18

52.50 -1.6 (-2.96%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.57%
8-Day 42.07%
66.36
63.00 42.00 51.25
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
N Telecommunications - Service 223.90 201.35 11.20
AVERAGE VOLUME
5-Day 10505.20
10-Day 7428.60
30-Day 36074.07
95370
227.07 223.23 186.91 192.65 290.78 5.99

10-Oct-18

195.95 9.3 (4.98%)

11-Oct-18

191.80 -4.15 (-2.12%)

12-Oct-18

201.35 9.55 (4.98%)

15-Oct-18

211.40 10.05 (4.99%)

16-Oct-18

221.95 10.55 (4.99%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 82.90%
8-Day 83.91%
91.53
233.00 210.90 230.64
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 395.05 355.30 11.19
AVERAGE VOLUME
5-Day 31937.20
10-Day 7456.90
30-Day 39470.07
9169
427.14 451.33 473.75 479.84 21.3 1.6

10-Oct-18

354.80 8.3 (2.4%)

11-Oct-18

347.20 -7.6 (-2.14%)

12-Oct-18

355.30 8.1 (2.33%)

15-Oct-18

377.20 21.9 (6.16%)

16-Oct-18

399.75 22.55 (5.98%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 49.66%
8-Day 53.92%
42.46
479.70 319.80 403.78
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 20.70 today.
N Finance - General 22.40 20.15 11.17
AVERAGE VOLUME
5-Day 861807.80
10-Day 259706.90
30-Day 997332.93
759502
20.66 22.56 30.65 38.82 16.72 5.11

10-Oct-18

19.30 0.7 (3.76%)

11-Oct-18

19.15 -0.15 (-0.78%)

12-Oct-18

20.15 1 (5.22%)

15-Oct-18

20.80 0.65 (3.23%)

16-Oct-18

22.35 1.55 (7.45%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 28.24%
8-Day 24.69%
31.75
26.80 17.90 22.40
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 14.65 on BSE
G Textiles - Spinning - Cotton Blended 18.70 16.85 10.98
AVERAGE VOLUME
5-Day 89922.80
10-Day 13550.30
30-Day 127298.80
41709
19.21 19.96 23.55 27.15 25.27 0.74

10-Oct-18

16.95 0.95 (5.94%)

11-Oct-18

16.45 -0.5 (-2.95%)

12-Oct-18

16.85 0.4 (2.43%)

15-Oct-18

17.95 1.1 (6.53%)

16-Oct-18

18.85 0.9 (5.01%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 65.19%
8-Day 65.61%
64.47
22.60 15.10 18.74
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
N Finance - Investments 12.20 11.00 10.91
AVERAGE VOLUME
5-Day 3131.60
10-Day 1488.60
30-Day 4029.40
284
13.48 14.64 18.32 20.28 39.35 0.36

10-Oct-18

10.90 0.45 (4.31%)

11-Oct-18

10.50 -0.4 (-3.67%)

12-Oct-18

11.00 0.5 (4.76%)

15-Oct-18

11.45 0.45 (4.09%)

16-Oct-18

11.80 0.35 (3.06%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 70.65%
8-Day 82.29%
34.23
12.35 11.25 12.15
Radico Khaitan
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
N Breweries & Distilleries 368.55 332.35 10.89
AVERAGE VOLUME
5-Day 413874.60
10-Day 58385.30
30-Day 429475.83
613448
386.40 405.81 395.39 380.22 33.84 4.3

10-Oct-18

314.45 14.95 (4.99%)

11-Oct-18

330.05 15.6 (4.96%)

12-Oct-18

332.35 2.3 (0.7%)

15-Oct-18

345.20 12.85 (3.87%)

16-Oct-18

362.45 17.25 (5%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 57.41%
8-Day 57.05%
57.91
380.55 344.35 373.04
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 121.00 on NSE
N Construction & Contracting - Civil 150.75 135.95 10.89
AVERAGE VOLUME
5-Day 56798.20
10-Day 3037.10
30-Day 76947.77
21810
172.47 191.01 227.55 244.56 28.39 1.82

10-Oct-18

140.10 -0.4 (-0.28%)

11-Oct-18

135.95 -4.15 (-2.96%)

12-Oct-18

135.95 0 (0%)

15-Oct-18

148.90 12.95 (9.53%)

16-Oct-18

153.05 4.15 (2.79%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 51.94%
8-Day 49.95%
49.50
168.35 137.75 151.62
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 50-Day Moving Average of 17.49 today.
N Textiles - General 18.35 16.55 10.88
AVERAGE VOLUME
5-Day 47115.40
10-Day 11103.70
30-Day 129581.60
14617
16.93 17.49 24.51 38.94 -0.95 0.14

10-Oct-18

15.55 0.3 (1.97%)

11-Oct-18

15.80 0.25 (1.61%)

12-Oct-18

16.55 0.75 (4.75%)

15-Oct-18

17.35 0.8 (4.83%)

16-Oct-18

17.95 0.6 (3.46%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
18.80 17.10 18.32
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 12.80 on NSE
G Textiles - Spinning - Cotton Blended 15.30 13.80 10.87
AVERAGE VOLUME
5-Day 292790.20
10-Day 61155.00
30-Day 152856.27
151389
17.12 18.92 23.41 25.27 1.25 1.23

10-Oct-18

14.10 0.35 (2.55%)

11-Oct-18

13.00 -1.1 (-7.8%)

12-Oct-18

13.80 0.8 (6.15%)

15-Oct-18

14.05 0.25 (1.81%)

16-Oct-18

16.30 2.25 (16.01%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 52.28%
8-Day 58.15%
44.89
19.55 13.05 15.97
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Housing 10.20 9.20 10.87
AVERAGE VOLUME
5-Day 28257.40
10-Day 10826.00
30-Day 50751.07
43490
9.37 9.37 10.04 11.32 -3.66 0.12

10-Oct-18

8.55 0.4 (4.91%)

11-Oct-18

8.90 0.35 (4.09%)

12-Oct-18

9.20 0.3 (3.37%)

15-Oct-18

9.30 0.1 (1.09%)

16-Oct-18

9.75 0.45 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.99
10.20 9.30 10.18
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
N Pharmaceuticals 25.10 22.65 10.82
AVERAGE VOLUME
5-Day 371394.00
10-Day 107592.60
30-Day 547271.37
1200053
25.13 27.36 30.17 31.90 42.54 4.51

10-Oct-18

20.70 0.95 (4.81%)

11-Oct-18

21.60 0.9 (4.35%)

12-Oct-18

22.65 1.05 (4.86%)

15-Oct-18

23.75 1.1 (4.86%)

16-Oct-18

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 56.59%
8-Day 57.20%
56.82
26.10 23.70 25.82
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 48.26 today.
G Miscellaneous 48.35 43.65 10.77
AVERAGE VOLUME
5-Day 46332.00
10-Day 5931.10
30-Day 26861.93
22643
48.26 53.38 67.57 76.70 54.33 0.81

10-Oct-18

41.00 2.75 (7.19%)

11-Oct-18

39.50 -1.5 (-3.66%)

12-Oct-18

43.65 4.15 (10.51%)

15-Oct-18

45.00 1.35 (3.09%)

16-Oct-18

49.60 4.6 (10.22%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.23%
8-Day 43.83%
28.44
59.50 39.70 49.50
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 95.05 85.85 10.72
AVERAGE VOLUME
5-Day 365934.20
10-Day 45567.80
30-Day 198059.07
144342
93.14 90.18 88.73 93.18 80.55 0.99

10-Oct-18

84.50 0.55 (0.66%)

11-Oct-18

82.60 -1.9 (-2.25%)

12-Oct-18

85.85 3.25 (3.93%)

15-Oct-18

98.85 13 (15.14%)

16-Oct-18

100.45 1.6 (1.62%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.44%
8-Day 32.81%
35.04
120.50 80.40 96.66
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 22.22 today.
N Electric Equipment 18.20 16.45 10.64
AVERAGE VOLUME
5-Day 71097.80
10-Day 27090.10
30-Day 65579.43
24716
18.93 20.58 24.29 28.81 -1.73 0.59

10-Oct-18

15.75 0.8 (5.35%)

11-Oct-18

15.75 0 (0%)

12-Oct-18

16.45 0.7 (4.44%)

15-Oct-18

17.50 1.05 (6.38%)

16-Oct-18

18.30 0.8 (4.57%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 60.55%
8-Day 60.51%
49.82
21.95 14.65 18.56
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 335.00 on BSE
N Textiles - Readymade Apparels 377.00 340.75 10.64
AVERAGE VOLUME
5-Day 42949.80
10-Day 3092.10
30-Day 21764.53
4119
399.55 412.94 452.98 483.69 13.48 1.55

10-Oct-18

346.50 2.75 (0.8%)

11-Oct-18

331.45 -15.05 (-4.34%)

12-Oct-18

340.75 9.3 (2.81%)

15-Oct-18

363.30 22.55 (6.62%)

16-Oct-18

378.00 14.7 (4.05%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 64.13%
8-Day 63.66%
62.72
453.60 302.40 380.16
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 64.28 today.
N Chemicals 62.75 56.75 10.57
AVERAGE VOLUME
5-Day 6631.00
10-Day 2960.50
30-Day 12181.23
6186
62.21 64.28 69.78 73.19 39.47 1.26

10-Oct-18

57.30 3.8 (7.1%)

11-Oct-18

57.05 -0.25 (-0.44%)

12-Oct-18

56.75 -0.3 (-0.53%)

15-Oct-18

62.60 5.85 (10.31%)

16-Oct-18

65.25 2.65 (4.23%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 65.66%
8-Day 65.51%
75.27
78.30 52.20 64.49
Tara Chand Logi
Add to

ACTIONS

  • Tara Chand Logi AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
N Miscellaneous 29.85 27.00 10.56
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 9933.33
0
31.22 34.93 0.00 0.00 8.88 2.1

10-Oct-18

27.70 2.1 (8.2%)

11-Oct-18

29.75 2.05 (7.4%)

12-Oct-18

27.00 -2.75 (-9.24%)

15-Oct-18

30.70 3.7 (13.7%)

16-Oct-18

29.85 -0.85 (-2.77%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 84.00%
8-Day 87.50%
60.00
35.80 23.90 0.00
Subros
Add to

ACTIONS

  • Subros closes below 150-Day Moving Average of 317.01 today.
N Auto Ancillaries 296.25 268.20 10.46
AVERAGE VOLUME
5-Day 51842.40
10-Day 9885.30
30-Day 78100.23
27321
316.94 324.12 313.11 322.12 25.74 4.39

10-Oct-18

261.30 18.15 (7.46%)

11-Oct-18

262.20 0.9 (0.34%)

12-Oct-18

268.20 6 (2.29%)

15-Oct-18

287.65 19.45 (7.25%)

16-Oct-18

299.15 11.5 (4%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 35.98%
8-Day 41.97%
22.09
358.95 239.35 300.20
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 434.09 today.
N Diamond Cutting & Jewellery & Precious Metals 364.60 330.20 10.42
AVERAGE VOLUME
5-Day 4478.80
10-Day 221.30
30-Day 7508.03
197
351.36 377.66 455.44 483.24 21.17 2.96

10-Oct-18

321.20 30.85 (10.63%)

11-Oct-18

333.25 12.05 (3.75%)

12-Oct-18

330.20 -3.05 (-0.92%)

15-Oct-18

352.10 21.9 (6.63%)

16-Oct-18

366.90 14.8 (4.2%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 66.62%
8-Day 76.51%
60.62
440.25 293.55 366.15
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 31,576||Deal Price: 2,020.00||Value (cr): 6.38||Time: 11:29am
N Retail 2,206.20 1,998.15 10.41
AVERAGE VOLUME
5-Day 35088.20
10-Day 5749.40
30-Day 21540.50
1956
2552.34 2684.33 2407.06 2204.05 0.05 0.01

10-Oct-18

2050.10 7.05 (0.35%)

11-Oct-18

1947.60 -102.5 (-5%)

12-Oct-18

1998.15 50.55 (2.6%)

15-Oct-18

2001.10 2.95 (0.15%)

16-Oct-18

2101.15 100.05 (5%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 87.04%
8-Day 85.58%
69.48
2,206.20 1,996.10 2206.20
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 50-Day Moving Average of 89.04 today.
G Plastics 91.00 82.50 10.30
AVERAGE VOLUME
5-Day 1471.00
10-Day 2468.10
30-Day 2216.37
2842
86.81 89.04 98.30 101.90 28.44 1.13

10-Oct-18

85.95 9.2 (11.99%)

11-Oct-18

81.10 -4.85 (-5.64%)

12-Oct-18

82.50 1.4 (1.73%)

15-Oct-18

88.00 5.5 (6.67%)

16-Oct-18

89.20 1.2 (1.36%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 62.99%
8-Day 63.27%
99.79
107.00 71.40 89.15
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 482.09 today.
N Chemicals 425.10 385.50 10.27
AVERAGE VOLUME
5-Day 54756.80
10-Day 4965.10
30-Day 81619.03
31928
436.01 459.00 560.63 603.66 8.87 2.48

10-Oct-18

384.90 35.7 (10.22%)

11-Oct-18

375.40 -9.5 (-2.47%)

12-Oct-18

385.50 10.1 (2.69%)

15-Oct-18

387.95 2.45 (0.64%)

16-Oct-18

431.90 43.95 (11.33%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 51.82%
8-Day 53.65%
29.93
518.25 345.55 434.48
Emami Infra
Add to
N Construction & Contracting - Real Estate 150.00 136.05 10.25
AVERAGE VOLUME
5-Day 8740.20
10-Day 2792.30
30-Day 14119.47
22715
152.33 161.37 212.18 236.56 -105.63 2.8

10-Oct-18

131.65 6.25 (4.98%)

11-Oct-18

129.60 -2.05 (-1.56%)

12-Oct-18

136.05 6.45 (4.98%)

15-Oct-18

142.85 6.8 (5%)

16-Oct-18

149.95 7.1 (4.97%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 65.06%
8-Day 61.29%
56.62
157.40 142.50 155.66
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 66.15 60.00 10.25
AVERAGE VOLUME
5-Day 27543.20
10-Day 5532.50
30-Day 51800.10
19252
61.29 63.00 68.85 75.46 -2.92 2.89

10-Oct-18

61.00 1.2 (2.01%)

11-Oct-18

58.30 -2.7 (-4.43%)

12-Oct-18

60.00 1.7 (2.92%)

15-Oct-18

60.80 0.8 (1.33%)

16-Oct-18

66.70 5.9 (9.7%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 58.24%
8-Day 53.04%
67.96
80.00 53.40 66.58
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
G Computers - Software Medium & Small 91.75 83.25 10.21
AVERAGE VOLUME
5-Day 97765.20
10-Day 55535.50
30-Day 151816.40
34635
93.49 104.69 123.83 129.51 458.75 1.62

10-Oct-18

82.60 5.5 (7.13%)

11-Oct-18

78.60 -4 (-4.84%)

12-Oct-18

83.25 4.65 (5.92%)

15-Oct-18

84.25 1 (1.2%)

16-Oct-18

90.05 5.8 (6.88%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 46.55%
8-Day 40.73%
41.94
108.05 72.05 92.61
Surevin BPO Ser
Add to

ACTIONS

  • Surevin BPO Ser closes above 30-Day Moving Average of 88.89 today.
N Computers - Software Medium & Small 90.70 82.30 10.21
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 6900.00
0
88.89 84.07 70.79 0.00 0 5.43

05-Oct-18

74.70 -3.9 (-4.96%)

09-Oct-18

78.40 3.7 (4.95%)

12-Oct-18

82.30 3.9 (4.97%)

15-Oct-18

86.40 4.1 (4.98%)

16-Oct-18

90.70 4.3 (4.98%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 92.86%
8-Day 94.44%
80.00
95.20 86.20 0.00
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 37.61 today.
  • Only Buyers in Websol Energy on NSE
G Electric Equipment 38.90 35.30 10.20
AVERAGE VOLUME
5-Day 49994.40
10-Day 14396.50
30-Day 54316.23
77129
37.61 40.75 56.84 71.11 -10.72 1.23

10-Oct-18

34.95 2.75 (8.54%)

11-Oct-18

33.25 -1.7 (-4.86%)

12-Oct-18

35.30 2.05 (6.17%)

15-Oct-18

36.30 1 (2.83%)

16-Oct-18

39.75 3.45 (9.5%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.51%
8-Day 66.53%
64.04
43.70 35.80 39.61
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,150-Day Moving Average today.
N Castings & Forgings 75.65 68.65 10.20
AVERAGE VOLUME
5-Day 36098.40
10-Day 6058.10
30-Day 62748.27
97245
75.93 79.94 84.00 85.49 15.66 1.79

10-Oct-18

67.05 2 (3.07%)

11-Oct-18

66.35 -0.7 (-1.04%)

12-Oct-18

68.65 2.3 (3.47%)

15-Oct-18

69.95 1.3 (1.89%)

16-Oct-18

74.00 4.05 (5.79%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 50.46%
8-Day 52.31%
56.46
88.80 59.20 75.93
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 42.70 38.75 10.19
AVERAGE VOLUME
5-Day 135438.20
10-Day 30367.60
30-Day 102923.07
67311
45.87 49.19 55.80 60.82 610 1.81

10-Oct-18

37.30 2.75 (7.96%)

11-Oct-18

37.90 0.6 (1.61%)

12-Oct-18

38.75 0.85 (2.24%)

15-Oct-18

40.15 1.4 (3.61%)

16-Oct-18

43.35 3.2 (7.97%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 46.78%
8-Day 49.26%
35.88
52.00 34.70 43.62
Rane Brake
Add to

ACTIONS

  • Rane Brake has hit 52wk low of Rs 651.05 on NSE
G Auto Ancillaries 598.65 543.30 10.19
AVERAGE VOLUME
5-Day 27124.80
10-Day 1395.70
30-Day 11980.07
16735
669.37 714.32 845.22 907.05 13.53 2.52

10-Oct-18

568.20 37.1 (6.99%)

11-Oct-18

549.40 -18.8 (-3.31%)

12-Oct-18

543.30 -6.1 (-1.11%)

15-Oct-18

550.80 7.5 (1.38%)

16-Oct-18

604.05 53.25 (9.67%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 30.73%
8-Day 35.35%
18.07
724.85 483.25 613.13
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above its 50-Day,150-Day,200-Day Moving Average today.
N Retail 40.60 36.85 10.18
AVERAGE VOLUME
5-Day 11778.60
10-Day 2029.10
30-Day 71480.40
14621
40.77 39.84 38.26 39.56 0 0.47

10-Oct-18

36.10 1.75 (5.09%)

11-Oct-18

34.80 -1.3 (-3.6%)

12-Oct-18

36.85 2.05 (5.89%)

15-Oct-18

36.05 -0.8 (-2.17%)

16-Oct-18

40.65 4.6 (12.76%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 42.90%
8-Day 63.16%
38.42
48.75 32.55 41.60
Cadsys India
Add to

ACTIONS

  • Cadsys India closes above 30-Day Moving Average of 56.03 today.
N Computers - Software Medium & Small 57.40 52.10 10.17
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6733.33
0
56.03 59.30 83.22 90.66 0 1.14

10-Oct-18

52.30 2.45 (4.91%)

11-Oct-18

53.15 0.85 (1.63%)

12-Oct-18

52.10 -1.05 (-1.98%)

15-Oct-18

54.70 2.6 (4.99%)

16-Oct-18

57.40 2.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 92.31%
100
60.25 54.55 0.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
N Auto Ancillaries 201.95 183.45 10.08
AVERAGE VOLUME
5-Day 17676.20
10-Day 4001.90
30-Day 44141.03
18728
210.98 213.35 227.78 243.01 -8.4 1.08

10-Oct-18

181.85 10.25 (5.97%)

11-Oct-18

178.85 -3 (-1.65%)

12-Oct-18

183.45 4.6 (2.57%)

15-Oct-18

194.60 11.15 (6.08%)

16-Oct-18

195.60 1 (0.51%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.36%
8-Day 57.88%
53.27
234.70 156.50 202.60
OM Metals Infra
Add to
G Engineering 33.40 30.35 10.05
AVERAGE VOLUME
5-Day 42441.80
10-Day 21552.70
30-Day 65502.03
14040
33.03 34.57 41.65 47.16 8.48 0.5

10-Oct-18

30.15 3.35 (12.5%)

11-Oct-18

29.95 -0.2 (-0.66%)

12-Oct-18

30.35 0.4 (1.34%)

15-Oct-18

31.90 1.55 (5.11%)

16-Oct-18

33.00 1.1 (3.45%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.43%
8-Day 69.34%
68.46
39.60 26.40 33.28
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 301.60 on NSE
N Sugar 349.00 317.15 10.04
AVERAGE VOLUME
5-Day 225911.60
10-Day 21297.30
30-Day 238280.63
65242
364.78 372.24 382.19 425.61 7.86 1.06

10-Oct-18

314.20 5.4 (1.75%)

11-Oct-18

308.95 -5.25 (-1.67%)

12-Oct-18

317.15 8.2 (2.65%)

15-Oct-18

349.00 31.85 (10.04%)

16-Oct-18

351.45 2.45 (0.7%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 32.49%
8-Day 34.55%
34.62
421.70 281.20 351.52
Sections
Follow us on
Available On