Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Sep 15:31

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • MSP Steel closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Steel - Sponge Iron 13.35 9.70 37.63
AVERAGE VOLUME
5-Day 25652.40
10-Day 6285.80
30-Day 7527.07
82604 		11.94 12.50 13.10 13.41 -30.34 1.35

11-Feb-19

10.20 -0.8 (-7.27%)

12-Feb-19

9.90 -0.3 (-2.94%)

13-Feb-19

9.70 -0.2 (-2.02%)

14-Feb-19

11.60 1.9 (19.59%)

15-Feb-19

13.35 1.75 (15.09%)
DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.42%
8-Day 50.57%
36.48		 13.90 9.30 13.66
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
 N Banks - Private Sector 219.00 169.45 29.24
AVERAGE VOLUME
5-Day 96790997.60
10-Day 6113391.10
30-Day 67819373.77
141193124		 193.00 187.93 251.68 274.00 11.5 1.97

11-Feb-19

173.25 -1.85 (-1.06%)

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)
DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94		 243.35 199.15 218.85
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Engineering 171.25 133.90 27.89
AVERAGE VOLUME
5-Day 79778.60
10-Day 8688.00
30-Day 21729.73
254660 		146.58 149.35 156.29 155.70 1.98 -0.17

11-Feb-19

135.25 -1.45 (-1.06%)

12-Feb-19

135.75 0.5 (0.37%)

13-Feb-19

133.90 -1.85 (-1.36%)

14-Feb-19

160.65 26.75 (19.98%)

15-Feb-19

171.25 10.6 (6.6%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.46%
8-Day 34.97%
26.21		 192.75 128.55 168.97
CG Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Power has hit 52wk low of Rs 20.25 on NSE
 N Electric Equipment 29.30 23.65 23.89
AVERAGE VOLUME
5-Day 69141422.20
10-Day 3654005.30
30-Day 15942063.80
53533321		 38.49 39.83 46.00 50.99 -4.89 0.48

11-Feb-19

34.30 -0.85 (-2.42%)

12-Feb-19

33.70 -0.6 (-1.75%)

13-Feb-19

23.65 -10.05 (-29.82%)

14-Feb-19

28.85 5.2 (21.99%)

15-Feb-19

29.30 0.45 (1.56%)
DELIVERY AVERAGES
3-Day 10.27%
5-Day 10.53%
8-Day 10.89%
8.55		 31.70 26.00 28.35
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
 G Computers - Software Medium & Small 20.90 17.30 20.81
AVERAGE VOLUME
5-Day 20665.20
10-Day 3700.70
30-Day 23475.03
13524		 18.95 21.29 31.93 32.21 34.26 4.53

11-Feb-19

16.20 -0.7 (-4.14%)

12-Feb-19

15.75 -0.45 (-2.78%)

13-Feb-19

17.30 1.55 (9.84%)

14-Feb-19

19.00 1.7 (9.83%)

15-Feb-19

20.90 1.9 (10%)
DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77		 20.90 17.10 20.88
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 N Edible Oils & Solvent Extraction 15.30 12.70 20.47
AVERAGE VOLUME
5-Day 6721.20
10-Day 3247.10
30-Day 7416.13
16218 		19.07 20.95 25.90 27.67 16.11 0.13

11-Feb-19

13.10 -0.5 (-3.68%)

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)
DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23		 15.30 12.60 15.10
DPSC
Add to
Watchlist | Portfolio

ACTIONS

  • DPSC has hit 52wk low of Rs 10.80 on NSE
 N Power - Generation & Distribution 11.40 9.70 17.53
AVERAGE VOLUME
5-Day 18557.60
10-Day
30-Day 8751.00
7349		 12.67 12.74 14.61 17.50 51.82 1.03

11-Feb-19

12.30 0.35 (2.93%)

12-Feb-19

11.25 -1.05 (-8.54%)

13-Feb-19

9.70 -1.55 (-13.78%)

14-Feb-19

11.35 1.65 (17.01%)

15-Feb-19

11.40 0.05 (0.44%)
DELIVERY AVERAGES
3-Day 80.25%
5-Day 80.67%
8-Day 77.74%
75.59		 13.60 9.10 11.25
Infibeam Avenue
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 39.45 33.95 16.20
AVERAGE VOLUME
5-Day 15621910.60
10-Day 1673652.40
30-Day 11030104.67
37051337 		40.16 42.68 100.76 115.55 -164.38 1.02

11-Feb-19

32.65 -0.35 (-1.06%)

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)
DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.56%
8-Day 15.01%
12.08		 42.65 32.00 38.73
IIFL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
 N Finance - General 380.35 330.20 15.19
AVERAGE VOLUME
5-Day 714904.60
10-Day 73685.50
30-Day 213485.90
309568		 424.32 448.70 530.78 573.89 69.15 8.34

11-Feb-19

328.80 -31.4 (-8.72%)

12-Feb-19

317.50 -11.3 (-3.44%)

13-Feb-19

330.20 12.7 (4%)

14-Feb-19

378.40 48.2 (14.6%)

15-Feb-19

380.35 1.95 (0.52%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 58.91%
8-Day 58.74%
24.19		 454.05 302.75 377.81
SecUR Credentia
Add to
Watchlist | Portfolio

ACTIONS

  • SecUR Credentia closes above 30-Day Moving Average of 104.57 today.
 N Diversified 88.90 77.45 14.78
AVERAGE VOLUME
5-Day 2520.00
10-Day
30-Day 1500.00
1200		 97.57 102.54 130.72 144.30 0 1.13

06-Feb-19

80.00 -15 (-15.79%)

08-Feb-19

80.00 0 (0%)

13-Feb-19

77.45 -2.55 (-3.19%)

14-Feb-19

80.00 2.55 (3.29%)

15-Feb-19

88.90 8.9 (11.13%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 76.19%
8-Day 80.77%
100		 96.00 64.00 81.95
Salona Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
 G Textiles - Spinning - Cotton Blended 71.50 62.65 14.13
AVERAGE VOLUME
5-Day 1564.20
10-Day 443.10
30-Day 2255.67
1577		 69.99 70.01 75.80 79.39 13.83 1.26

11-Feb-19

69.95 0.2 (0.29%)

12-Feb-19

63.70 -6.25 (-8.93%)

13-Feb-19

62.65 -1.05 (-1.65%)

14-Feb-19

68.60 5.95 (9.5%)

15-Feb-19

71.50 2.9 (4.23%)
DELIVERY AVERAGES
3-Day 68.75%
5-Day 60.93%
8-Day 66.22%
83.70		 82.30 54.90 70.34
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
 N Pharmaceuticals 386.55 340.05 13.67
AVERAGE VOLUME
5-Day 22473.80
10-Day 6623.30
30-Day 12116.00
52569 		391.02 397.84 422.47 437.85 21.08 1.57

11-Feb-19

339.55 -8.2 (-2.36%)

12-Feb-19

344.80 5.25 (1.55%)

13-Feb-19

340.05 -4.75 (-1.38%)

14-Feb-19

369.30 29.25 (8.6%)

15-Feb-19

386.55 17.25 (4.67%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20		 443.15 295.45 382.80
Redington
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
 N Computers - Hardware 81.60 72.40 12.71
AVERAGE VOLUME
5-Day 1952717.20
10-Day 42000.40
30-Day 650381.37
2606222		 76.15 80.53 91.66 99.56 21.31 1.88

11-Feb-19

66.10 -1.65 (-2.44%)

12-Feb-19

72.25 6.15 (9.3%)

13-Feb-19

72.40 0.15 (0.21%)

14-Feb-19

74.50 2.1 (2.9%)

15-Feb-19

81.60 7.1 (9.53%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 50.95%
8-Day 53.70%
57.43		 89.40 59.60 79.88
TCI Developers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
 G Construction & Contracting - Real Estate 386.55 344.05 12.35
AVERAGE VOLUME
5-Day 155.20
10-Day 854.40
30-Day 146.80
438 		351.90 354.16 400.73 431.60 10.45 2.38

11-Feb-19

344.00 -16 (-4.44%)

12-Feb-19

343.90 -0.1 (-0.03%)

13-Feb-19

344.05 0.15 (0.04%)

14-Feb-19

350.00 5.95 (1.73%)

15-Feb-19

386.55 36.55 (10.44%)
DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.28%
8-Day 78.16%
31.28		 420.00 280.00 374.68
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 27.50 on NSE
 N Finance - General 32.45 28.90 12.28
AVERAGE VOLUME
5-Day 164765.60
10-Day 58666.80
30-Day 139493.20
123215		 33.21 34.60 42.11 45.38 4.09 3.76

11-Feb-19

30.55 0.15 (0.49%)

12-Feb-19

29.30 -1.25 (-4.09%)

13-Feb-19

28.90 -0.4 (-1.37%)

14-Feb-19

31.35 2.45 (8.48%)

15-Feb-19

32.45 1.1 (3.51%)
DELIVERY AVERAGES
3-Day 67.69%
5-Day 71.13%
8-Day 68.09%
72.00		 37.60 25.10 32.16
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veto Switch on NSE
 N Electric Equipment 57.50 51.50 11.65
AVERAGE VOLUME
5-Day 43485.60
10-Day 9218.70
30-Day 23016.23
58117		 62.24 66.22 107.26 130.01 8.31 1

11-Feb-19

54.50 -0.35 (-0.64%)

12-Feb-19

54.00 -0.5 (-0.92%)

13-Feb-19

51.50 -2.5 (-4.63%)

14-Feb-19

56.65 5.15 (10%)

15-Feb-19

57.50 0.85 (1.5%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.34%
8-Day 60.55%
56.38		 62.30 51.00 57.83
Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Dilip Buildcon; target of Rs 579: Dolat Capital
 N Construction & Contracting - Civil 449.90 405.25 11.02
AVERAGE VOLUME
5-Day 1196171.00
10-Day 89824.00
30-Day 372325.03
1911222		 366.34 391.27 557.40 650.64 8.07 2.5

11-Feb-19

355.45 20.5 (6.12%)

12-Feb-19

367.60 12.15 (3.42%)

13-Feb-19

405.25 37.65 (10.24%)

14-Feb-19

410.85 5.6 (1.38%)

15-Feb-19

449.90 39.05 (9.5%)
DELIVERY AVERAGES
3-Day 17.26%
5-Day 18.95%
8-Day 20.36%
12.47		 493.00 328.70 447.28
Dewan Housing
Add to
Watchlist | Portfolio

NEWS

View all

N Finance - Housing 123.20 111.20 10.79
AVERAGE VOLUME
5-Day 23732996.60
10-Day 4030947.60
30-Day 25252029.50
19036558		 173.32 195.15 353.41 420.76 2.58 0.44

11-Feb-19

104.85 -4.3 (-3.94%)

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)
DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.06%
8-Day 10.31%
9.14		 140.70 115.20 124.72
Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
 N Packaging 126.40 114.10 10.78
AVERAGE VOLUME
5-Day 9493.40
10-Day 2912.60
30-Day 7562.37
13703		 120.58 120.40 127.65 134.58 13.13 2.28

11-Feb-19

117.10 -3.45 (-2.86%)

12-Feb-19

116.55 -0.55 (-0.47%)

13-Feb-19

114.10 -2.45 (-2.1%)

14-Feb-19

123.75 9.65 (8.46%)

15-Feb-19

126.40 2.65 (2.14%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.29%
8-Day 59.43%
57.18		 148.50 99.00 124.97
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
 G Engineering 55.15 49.85 10.63
AVERAGE VOLUME
5-Day 52780.20
10-Day 3264.00
30-Day 160285.87
114861 		57.82 65.27 74.56 78.70 8.28 1.1

11-Feb-19

49.90 -2.4 (-4.59%)

12-Feb-19

50.00 0.1 (0.2%)

13-Feb-19

49.85 -0.15 (-0.3%)

14-Feb-19

50.30 0.45 (0.9%)

15-Feb-19

55.15 4.85 (9.64%)
DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68		 60.35 40.25 54.14
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 N Miscellaneous 425.60 386.05 10.24
AVERAGE VOLUME
5-Day 98631.60
10-Day 11092.40
30-Day 113943.93
124597		 436.87 476.09 993.07 1176.98 38.45 3.07

11-Feb-19

350.20 16.65 (4.99%)

12-Feb-19

367.70 17.5 (5%)

13-Feb-19

386.05 18.35 (4.99%)

14-Feb-19

405.35 19.3 (5%)

15-Feb-19

425.60 20.25 (5%)
DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75		 425.60 385.10 424.28
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 92.60 84.00 10.24
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569		 0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)
DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
92.60 83.80 92.60
Edelweiss
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
 N Finance - General 140.60 127.60 10.19
AVERAGE VOLUME
5-Day 3528478.60
10-Day 192147.10
30-Day 2228479.90
2414142		 156.21 167.55 207.59 231.88 92.5 3.9

11-Feb-19

134.85 -4.8 (-3.44%)

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 50.22%
8-Day 55.99%
34.53		 158.20 105.50 136.49
Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
 N Packaging 48.35 43.90 10.14
AVERAGE VOLUME
5-Day 3727.80
10-Day 766.00
30-Day 5510.73
3518		 51.20 49.31 40.38 41.27 -5.95 0.31

11-Feb-19

39.90 -2.1 (-5%)

12-Feb-19

41.85 1.95 (4.89%)

13-Feb-19

43.90 2.05 (4.9%)

14-Feb-19

46.05 2.15 (4.9%)

15-Feb-19

48.35 2.3 (4.99%)
DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25		 48.35 43.75 48.27
Supreme Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
 N Construction & Contracting - Civil 21.25 19.30 10.10
AVERAGE VOLUME
5-Day 26474.60
10-Day 6612.40
30-Day 36033.43
16872		 19.67 22.22 28.00 30.83 -0.05 0.42

11-Feb-19

17.55 -0.9 (-4.88%)

12-Feb-19

18.40 0.85 (4.84%)

13-Feb-19

19.30 0.9 (4.89%)

14-Feb-19

20.25 0.95 (4.92%)

15-Feb-19

21.25 1 (4.94%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42		 21.25 19.25 21.06

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.