Price Shockers - NSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Jubilant Ind
Add to

ACTIONS
  • Only Buyers in Jubilant Ind on NSE
  • Jubilant Ind closes above 30-Day Moving Average of 408.33 today.
N Miscellaneous 494.70 412.25 20.00
AVERAGE VOLUME
5-Day 27193.40
10-Day 4073.90
30-Day 35028.73
295062
412.60 399.75 475.60 495.69 -3533.57 2.53

08-Aug-22

410.45 0.35 (0.09%)

10-Aug-22

405.30 -5.15 (-1.25%)

11-Aug-22

402.30 -3 (-0.74%)

12-Aug-22

412.25 9.95 (2.47%)

16-Aug-22

494.70 82.45 (20%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 57.76%
8-Day 57.30%
57.49
494.70 329.80 464.71

DFM Foods
Add to

ACTIONS
  • Only Buyers in DFM Foods on NSE
  • DFM Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
N Food Processing 302.85 252.40 19.99
AVERAGE VOLUME
5-Day 146248.20
10-Day 9546.40
30-Day 79342.40
127430
227.51 217.81 244.65 258.90 -40.65 9.97

08-Aug-22

205.85 -5.85 (-2.76%)

10-Aug-22

211.85 6 (2.91%)

11-Aug-22

210.35 -1.5 (-0.71%)

12-Aug-22

252.40 42.05 (19.99%)

16-Aug-22

302.85 50.45 (19.99%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 56.91%
8-Day 58.85%
60.57
302.85 201.95 302.85

Kamat Hotels
Add to

ACTIONS
  • Only Buyers in Kamat Hotels on NSE
N Hotels 84.70 70.60 19.97
AVERAGE VOLUME
5-Day 116251.20
10-Day 6789.80
30-Day 76997.37
567998
63.55 60.64 62.89 60.63 -44.81 -4.81

08-Aug-22

69.75 0.7 (1.01%)

10-Aug-22

70.15 0.4 (0.57%)

11-Aug-22

68.10 -2.05 (-2.92%)

12-Aug-22

70.60 2.5 (3.67%)

16-Aug-22

84.70 14.1 (19.97%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 52.80%
8-Day 54.31%
60.13
84.70 56.50 80.95

Hb Stockhol
Add to

ACTIONS
  • Only Buyers in Hb Stockhol on BSE
G Finance - Leasing & Hire Purchase 54.70 45.60 19.96
AVERAGE VOLUME
5-Day 32912.20
10-Day 2887.40
30-Day 15524.10
416267
44.19 42.97 49.76 47.74 2.56 0.56

08-Aug-22

49.40 2.35 (4.99%)

10-Aug-22

46.20 -3.2 (-6.48%)

11-Aug-22

44.75 -1.45 (-3.14%)

12-Aug-22

45.60 0.85 (1.9%)

16-Aug-22

54.70 9.1 (19.96%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 71.41%
8-Day 69.93%
66.39
54.70 36.50 52.60

Williamson Mago
Add to

ACTIONS
  • Only Buyers in Williamson Mago on NSE
  • Williamson Mago closes above its 30-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 29.85 24.90 19.88
AVERAGE VOLUME
5-Day 39444.80
10-Day 5771.80
30-Day 29702.10
710966
21.58 20.54 22.53 23.61 6.48 -0.21

08-Aug-22

21.70 -0.65 (-2.91%)

10-Aug-22

20.75 -0.95 (-4.38%)

11-Aug-22

20.75 0 (0%)

12-Aug-22

24.90 4.15 (20%)

16-Aug-22

29.85 4.95 (19.88%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 69.44%
8-Day 53.17%
87.86
29.85 19.95 28.14

Sakthi Sugars
Add to

ACTIONS
  • Only Buyers in Sakthi Sugars on NSE
N Sugar 19.05 15.90 19.81
AVERAGE VOLUME
5-Day 128297.40
10-Day 21493.90
30-Day 119732.53
1060205
16.37 16.26 16.34 16.01 -1.51 -0.53

08-Aug-22

16.10 0 (0%)

10-Aug-22

15.60 -0.5 (-3.11%)

11-Aug-22

15.95 0.35 (2.24%)

12-Aug-22

15.90 -0.05 (-0.31%)

16-Aug-22

19.05 3.15 (19.81%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 68.61%
8-Day 66.87%
69.44
19.05 12.75 18.69

Rajshree Polypa
Add to

ACTIONS
  • Rajshree Polypa closes above 150-Day,200-Day Moving Average today.
N 213.40 180.90 17.97
AVERAGE VOLUME
5-Day 8765.60
10-Day
30-Day 14113.13
203228
183.89 174.16 186.18 193.90 24.93 2.07

08-Aug-22

184.50 -1.2 (-0.65%)

10-Aug-22

186.40 1.9 (1.03%)

11-Aug-22

179.90 -6.5 (-3.49%)

12-Aug-22

180.90 1 (0.56%)

16-Aug-22

213.40 32.5 (17.97%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 65.71%
8-Day 68.43%
83.55
217.05 144.75 209.10

Cambridge Tech
Add to

G Computers - Software Medium & Small 72.45 61.60 17.61
AVERAGE VOLUME
5-Day 112917.60
10-Day 7213.10
30-Day 57157.10
1240859
57.85 57.45 65.51 65.75 38.74 3.34

08-Aug-22

63.05 0.25 (0.4%)

10-Aug-22

63.45 0.4 (0.63%)

11-Aug-22

63.55 0.1 (0.16%)

12-Aug-22

61.60 -1.95 (-3.07%)

16-Aug-22

72.45 10.85 (17.61%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 36.24%
8-Day 39.50%
59.76
73.90 49.30 72.41

Arman Financial
Add to

ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1192.21 today.
N Finance - Leasing & Hire Purchase 1,423.70 1,226.90 16.04
AVERAGE VOLUME
5-Day 12524.00
10-Day 1518.40
30-Day 27968.47
137213
1266.55 1203.65 1019.05 1002.23 0.05 0.01

08-Aug-22

1186.45 14.6 (1.25%)

10-Aug-22

1212.65 26.2 (2.21%)

11-Aug-22

1230.40 17.75 (1.46%)

12-Aug-22

1226.90 -3.5 (-0.28%)

16-Aug-22

1423.70 196.8 (16.04%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 53.74%
8-Day 53.06%
44.92
1,472.25 981.55 1386.05

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real closes above 50-Day Moving Average of 68.05 today.
N Construction & Contracting - Real Estate 78.40 67.65 15.89
AVERAGE VOLUME
5-Day 5320995.20
10-Day 485811.80
30-Day 7313347.17
44865881
68.42 67.47 96.48 114.63 -76.12 0.59

08-Aug-22

71.55 -0.3 (-0.42%)

10-Aug-22

69.40 -2.15 (-3%)

11-Aug-22

69.85 0.45 (0.65%)

12-Aug-22

67.65 -2.2 (-3.15%)

16-Aug-22

78.40 10.75 (15.89%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 32.08%
8-Day 32.22%
29.98
81.15 54.15 75.77

Ritco Logistics
Add to

ACTIONS
  • Only Buyers in Ritco Logistics on NSE
N Transport & Logistics 176.80 152.60 15.86
AVERAGE VOLUME
5-Day 66969.80
10-Day 6419.60
30-Day 28495.77
328011
140.24 137.23 0.00 0.00 0 3.49

08-Aug-22

157.80 0.75 (0.48%)

10-Aug-22

161.70 3.9 (2.47%)

11-Aug-22

154.80 -6.9 (-4.27%)

12-Aug-22

152.60 -2.2 (-1.42%)

16-Aug-22

176.80 24.2 (15.86%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.75%
8-Day 73.81%
62.24
183.10 122.10 174.34

Bharat Wire Rop
Add to

ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
N Steel - Medium & Small 102.05 88.10 15.83
AVERAGE VOLUME
5-Day 734036.80
10-Day 26790.90
30-Day 164152.63
1236525
69.07 65.65 69.53 66.56 27.43 1.45

08-Aug-22

89.75 14.65 (19.51%)

10-Aug-22

85.20 -4.55 (-5.07%)

11-Aug-22

82.60 -2.6 (-3.05%)

12-Aug-22

88.10 5.5 (6.66%)

16-Aug-22

102.05 13.95 (15.83%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 58.54%
8-Day 58.93%
68.00
105.70 70.50 99.79

AMD Industries
Add to

ACTIONS
  • AMD Industries closes above 150-Day Moving Average of 47.59 today.
G Packaging 81.25 71.45 13.72
AVERAGE VOLUME
5-Day 581867.60
10-Day 54761.30
30-Day 223952.03
1565083
50.46 48.12 48.48 45.17 9.88 1.11

08-Aug-22

56.20 0.55 (0.99%)

10-Aug-22

55.65 -0.55 (-0.98%)

11-Aug-22

60.85 5.2 (9.34%)

12-Aug-22

71.45 10.6 (17.42%)

16-Aug-22

81.25 9.8 (13.72%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 36.80%
8-Day 37.33%
36.43
85.70 57.20 78.03

North Eastern
Add to

ACTIONS
  • North Eastern closes above 200-Day Moving Average of 24.36 today.
N Transport & Logistics 28.35 24.95 13.63
AVERAGE VOLUME
5-Day 383135.60
10-Day 22962.10
30-Day 207710.50
1577417
25.71 25.65 26.10 24.43 31.5 1.44

08-Aug-22

25.30 0.45 (1.81%)

10-Aug-22

24.25 -1.05 (-4.15%)

11-Aug-22

25.05 0.8 (3.3%)

12-Aug-22

24.95 -0.1 (-0.4%)

16-Aug-22

28.35 3.4 (13.63%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 60.28%
8-Day 61.73%
81.14
29.90 20.00 27.58

Career Point
Add to

ACTIONS
  • Career Point closes above 150-Day Moving Average of 118.64 today.
N Computers - Software - Training 131.50 115.75 13.61
AVERAGE VOLUME
5-Day 90303.20
10-Day 9181.10
30-Day 42436.80
568741
112.71 111.78 118.07 122.88 22.21 0.56

08-Aug-22

116.45 -4.5 (-3.72%)

10-Aug-22

115.70 -0.75 (-0.64%)

11-Aug-22

114.25 -1.45 (-1.25%)

12-Aug-22

115.75 1.5 (1.31%)

16-Aug-22

131.50 15.75 (13.61%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 38.29%
8-Day 40.30%
28.84
138.90 92.60 130.65

Zuari Ind.
Add to

ACTIONS
  • Zuari Ind. closes below 150-Day Moving Average of 163.14 today.
N Fertilisers 184.10 162.20 13.50
AVERAGE VOLUME
5-Day 76645.80
10-Day 11947.20
30-Day 57230.53
592480
155.70 150.95 163.39 157.01 6.94 0.18

08-Aug-22

168.35 -5.95 (-3.41%)

10-Aug-22

163.50 -4.85 (-2.88%)

11-Aug-22

162.00 -1.5 (-0.92%)

12-Aug-22

162.20 0.2 (0.12%)

16-Aug-22

184.10 21.9 (13.5%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 52.50%
8-Day 54.35%
59.29
194.60 129.80 180.37

Gravita India
Add to

ACTIONS
  • Gravita India closes above 200-Day Moving Average of 287.81 today.
N Metals - Non Ferrous 344.20 303.80 13.30
AVERAGE VOLUME
5-Day 203531.40
10-Day 18459.50
30-Day 162474.60
1405557
275.65 272.93 307.61 289.04 49.81 11.43

08-Aug-22

280.70 -4.9 (-1.72%)

10-Aug-22

281.30 0.6 (0.21%)

11-Aug-22

290.95 9.65 (3.43%)

12-Aug-22

303.80 12.85 (4.42%)

16-Aug-22

344.20 40.4 (13.3%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 60.91%
8-Day 58.68%
80.65
364.55 243.05 333.78

Aarvi Encon
Add to

ACTIONS
  • Only Buyers in Aarvi Encon on NSE
N Diversified 115.60 102.20 13.11
AVERAGE VOLUME
5-Day 16513.00
10-Day
30-Day 16087.30
328195
97.45 96.45 97.88 90.69 13.88 2.09

08-Aug-22

101.40 1 (1%)

10-Aug-22

101.15 -0.25 (-0.25%)

11-Aug-22

102.45 1.3 (1.29%)

12-Aug-22

102.20 -0.25 (-0.24%)

16-Aug-22

115.60 13.4 (13.11%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 66.52%
8-Day 73.66%
78.75
122.60 81.80 119.07

Signet Ind
Add to

ACTIONS
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Signet Ind on NSE
N Finance - Investments 43.15 38.15 13.11
AVERAGE VOLUME
5-Day 23043.20
10-Day 4307.00
30-Day 30568.33
460148
37.87 36.75 42.30 42.20 14.63 0.65

08-Aug-22

38.90 0.45 (1.17%)

10-Aug-22

38.80 -0.1 (-0.26%)

11-Aug-22

37.80 -1 (-2.58%)

12-Aug-22

38.15 0.35 (0.93%)

16-Aug-22

43.15 5 (13.11%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 59.73%
8-Day 58.75%
67.79
45.75 30.55 43.88

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes above 30-Day Moving Average of 218.92 today.
N 260.00 230.00 13.04
AVERAGE VOLUME
5-Day 4096.00
10-Day
30-Day 3818.67
10880
213.26 265.87 268.90 251.52 0 3.24

08-Aug-22

215.05 0.05 (0.02%)

10-Aug-22

230.00 14.95 (6.95%)

11-Aug-22

226.00 -4 (-1.74%)

12-Aug-22

230.00 4 (1.77%)

16-Aug-22

260.00 30 (13.04%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 69.23%
8-Day 75.76%
100
276.00 184.00 255.43

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes below 150-Day Moving Average of 425.88 today.
N Textiles - Readymade Apparels 479.65 424.75 12.93
AVERAGE VOLUME
5-Day 22631.60
10-Day 1191.60
30-Day 8298.67
208581
400.00 394.49 427.48 406.93 38.25 3.03

08-Aug-22

433.60 17.35 (4.17%)

10-Aug-22

422.45 -11.15 (-2.57%)

11-Aug-22

414.50 -7.95 (-1.88%)

12-Aug-22

424.75 10.25 (2.47%)

16-Aug-22

479.65 54.9 (12.93%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 56.71%
8-Day 56.71%
69.29
509.70 339.80 478.19

Repco Home
Add to

ACTIONS
  • Repco Home closes above 50-Day Moving Average of 138.28 today.
N Finance - Housing 178.45 158.25 12.76
AVERAGE VOLUME
5-Day 238697.20
10-Day 54178.60
30-Day 346695.57
2523308
147.01 140.32 182.27 207.77 5.83 0.5

08-Aug-22

156.40 1.85 (1.2%)

10-Aug-22

159.75 3.35 (2.14%)

11-Aug-22

159.70 -0.05 (-0.03%)

12-Aug-22

158.25 -1.45 (-0.91%)

16-Aug-22

178.45 20.2 (12.76%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 36.17%
8-Day 41.36%
42.21
189.90 126.60 177.98

Aarvee Denim
Add to

ACTIONS
  • Aarvee Denim closes above 50-Day Moving Average of 20.58 today.
N Textiles - Denim 24.45 21.70 12.67
AVERAGE VOLUME
5-Day 13567.00
10-Day 1717.10
30-Day 19110.67
158642
20.12 20.32 24.52 24.76 -1.38 0.45

08-Aug-22

21.55 -0.2 (-0.92%)

10-Aug-22

21.10 -0.45 (-2.09%)

11-Aug-22

21.40 0.3 (1.42%)

12-Aug-22

21.70 0.3 (1.4%)

16-Aug-22

24.45 2.75 (12.67%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 54.93%
8-Day 59.10%
43.55
26.00 17.40 24.28

3i Infotech
Add to

ACTIONS
  • 3i Infotech closes above 30-Day Moving Average of 42.03 today.
N Computers - Software 45.80 40.70 12.53
AVERAGE VOLUME
5-Day 381954.20
10-Day 131272.80
30-Day 335327.47
1853031
42.33 42.45 55.26 62.87 62.74 0.91

08-Aug-22

41.20 0.35 (0.86%)

10-Aug-22

40.95 -0.25 (-0.61%)

11-Aug-22

40.85 -0.1 (-0.24%)

12-Aug-22

40.70 -0.15 (-0.37%)

16-Aug-22

45.80 5.1 (12.53%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.35%
8-Day 64.75%
71.43
48.80 32.60 44.16

BEW Eng.
Add to

ACTIONS
  • BEW Eng. closes above 50-Day,150-Day Moving Average today.
N Miscellaneous 905.15 811.15 11.59
AVERAGE VOLUME
5-Day 4700.00
10-Day
30-Day 3458.33
1750
820.29 756.16 771.79 0.00 0 12.09

08-Aug-22

1000.00 35 (3.63%)

10-Aug-22

880.00 -120 (-12%)

11-Aug-22

900.00 20 (2.27%)

12-Aug-22

811.15 -88.85 (-9.87%)

16-Aug-22

905.15 94 (11.59%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 74.67%
8-Day 75.79%
55.56
973.35 648.95 887.97

HDFC AMC
Add to

N Finance - Investments 2,181.35 1,956.50 11.49
AVERAGE VOLUME
5-Day 383314.20
10-Day 16650.40
30-Day 351783.20
5461044
1945.74 1895.00 2046.84 2168.02 0.03 0.01

08-Aug-22

2004.70 2.65 (0.13%)

10-Aug-22

1984.50 -20.2 (-1.01%)

11-Aug-22

2027.20 42.7 (2.15%)

12-Aug-22

1956.50 -70.7 (-3.49%)

16-Aug-22

2181.35 224.85 (11.49%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 44.59%
8-Day 44.75%
35.01
2,249.95 1,760.85 2094.02

KPIGREEN
Add to

ACTIONS
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
N 806.65 726.55 11.02
AVERAGE VOLUME
5-Day 206196.40
10-Day 24053.40
30-Day 243835.07
710731
716.21 681.74 536.53 467.05 32.66 9.38

08-Aug-22

709.60 40.65 (6.08%)

10-Aug-22

733.10 23.5 (3.31%)

11-Aug-22

724.30 -8.8 (-1.2%)

12-Aug-22

726.55 2.25 (0.31%)

16-Aug-22

806.65 80.1 (11.02%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 44.17%
8-Day 41.72%
38.33
871.85 581.25 809.16

Setco Auto
Add to

ACTIONS
  • Setco Auto has hit 52wk low of Rs 10.65 on NSE
N Auto Ancillaries 13.05 11.80 10.59
AVERAGE VOLUME
5-Day 104067.40
10-Day 27344.40
30-Day 115516.83
613866
11.90 12.43 14.71 15.26 -1.18 2.08

08-Aug-22

11.75 -0.3 (-2.49%)

10-Aug-22

11.30 -0.45 (-3.83%)

11-Aug-22

11.00 -0.3 (-2.65%)

12-Aug-22

11.80 0.8 (7.27%)

16-Aug-22

13.05 1.25 (10.59%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 68.41%
8-Day 70.70%
74.99
14.15 9.45 13.20

Guj Alkali
Add to

ACTIONS
  • Guj Alkali closes above 150-Day Moving Average of 761.68 today.
  • Guj Alkali POM on Aug 02, 2022||Announcement date: Jun 28, 2022
N Chemicals 846.20 767.90 10.20
AVERAGE VOLUME
5-Day 694228.00
10-Day 49048.40
30-Day 403069.67
1554380
733.91 727.57 769.70 742.94 8.62 1.05

08-Aug-22

749.25 -5.65 (-0.75%)

10-Aug-22

749.50 0.25 (0.03%)

11-Aug-22

743.70 -5.8 (-0.77%)

12-Aug-22

767.90 24.2 (3.25%)

16-Aug-22

846.20 78.3 (10.2%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.52%
8-Day 34.29%
43.97
921.45 614.35 822.40
Sections