App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Sep 15:31

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 60.60 today.
 N Media & Entertainment 59.75 51.20 16.70
AVERAGE VOLUME
5-Day 16543.80
10-Day 1267.00
30-Day 168515.83
113224 		59.14 60.18 61.00 64.03 -53.83 1.72

12-Jun-19

54.40 -1.65 (-2.94%)

13-Jun-19

53.10 -1.3 (-2.39%)

14-Jun-19

51.20 -1.9 (-3.58%)

17-Jun-19

51.25 0.05 (0.1%)

18-Jun-19

59.75 8.5 (16.59%)
DELIVERY AVERAGES
3-Day 80.22%
5-Day 77.89%
8-Day 80.96%
80.56		 61.50 41.00 57.99
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri has hit 52wk low of Rs 42.50 on NSE
 G Engineering 47.40 42.40 11.79
AVERAGE VOLUME
5-Day 28562.60
10-Day 2970.00
30-Day 37650.70
486840 		47.09 49.84 60.21 64.08 5.96 0.8

12-Jun-19

42.70 -1.1 (-2.51%)

13-Jun-19

42.35 -0.35 (-0.82%)

14-Jun-19

42.40 0.05 (0.12%)

17-Jun-19

42.40 0 (0%)

18-Jun-19

47.40 5 (11.79%)
DELIVERY AVERAGES
3-Day 79.41%
5-Day 77.06%
8-Day 77.55%
80.83		 50.85 33.95 45.78
Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS

  • Sumit Woods closes above 50-Day Moving Average of 37.89 today.
 N Construction & Contracting - Real Estate 43.50 39.45 10.27
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 17500.00
0		 36.80 37.64 0.00 0.00 0 1.22

12-Jun-19

38.90 1.35 (3.6%)

13-Jun-19

41.00 2.1 (5.4%)

14-Jun-19

39.45 -1.55 (-3.78%)

17-Jun-19

41.00 1.55 (3.93%)

18-Jun-19

43.50 2.5 (6.1%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 71.43%
8-Day 75.00%
100		 49.20 32.80 42.82
United Polyfab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in United Polyfab on NSE
 N Textiles - Readymade Apparels 16.80 15.25 10.16
AVERAGE VOLUME
5-Day 226200.00
10-Day
30-Day 40400.00
6000		 22.55 29.04 28.71 29.13 0 0.38

27-Mar-19

14.50 -0.5 (-3.33%)

28-Mar-19

15.20 0.7 (4.83%)

29-Mar-19

15.25 0.05 (0.33%)

17-Jun-19

16.00 0.75 (4.92%)

18-Jun-19

16.80 0.8 (5%)
DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.70%
8-Day 99.71%
100		 16.80 15.20 16.80
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
  • Websol Energy closes above 150-Day Moving Average of 27.17 today.
 G Electric Equipment 29.50 26.80 10.07
AVERAGE VOLUME
5-Day 198322.20
10-Day 113532.90
30-Day 296395.57
24961		 25.93 25.84 27.09 29.74 -2.96 1

12-Jun-19

30.55 -1.65 (-5.12%)

13-Jun-19

27.75 -2.8 (-9.17%)

14-Jun-19

26.80 -0.95 (-3.42%)

17-Jun-19

28.10 1.3 (4.85%)

18-Jun-19

29.50 1.4 (4.98%)
DELIVERY AVERAGES
3-Day 43.77%
5-Day 45.43%
8-Day 28.53%
51.68		 29.50 26.70 29.39

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.