Rane Madras
|
G |
Auto Ancillaries
|
383.80 |
285.15 |
34.60 |
431883
|
281.96 |
273.84 |
234.31 |
229.07 |
-18.7 |
1.79 |
22-Feb-21
277.55 -3.05 (-1.09%)
23-Feb-21
274.35 -3.2 (-1.15%)
24-Feb-21
285.15 10.8 (3.94%)
25-Feb-21
342.15 57 (19.99%)
26-Feb-21
383.80 41.65 (12.17%)
|
62.92 |
410.55 |
273.75 |
372.53 |
Rashtriya Chem
|
N |
Fertilisers
|
75.90 |
56.45 |
34.46 |
67875774
|
55.47 |
55.02 |
49.70 |
48.62 |
11.52 |
1.31 |
22-Feb-21
53.25 -1.55 (-2.83%)
23-Feb-21
53.60 0.35 (0.66%)
24-Feb-21
56.45 2.85 (5.32%)
25-Feb-21
67.70 11.25 (19.93%)
26-Feb-21
75.90 8.2 (12.11%)
|
32.90 |
81.20 |
54.20 |
76.96 |
NFL
|
N |
Fertilisers
|
52.95 |
39.45 |
34.22 |
37598621
|
41.29 |
40.52 |
36.71 |
35.15 |
196.11 |
1.35 |
22-Feb-21
37.95 -1.35 (-3.44%)
23-Feb-21
38.00 0.05 (0.13%)
24-Feb-21
39.45 1.45 (3.82%)
25-Feb-21
44.85 5.4 (13.69%)
26-Feb-21
52.95 8.1 (18.06%)
|
30.48 |
53.80 |
35.90 |
52.08 |
AMD Industries
|
G |
Packaging
|
26.00 |
20.05 |
29.68 |
1288640
|
19.38 |
19.74 |
17.40 |
16.74 |
-37.14 |
0.39 |
22-Feb-21
22.50 3.75 (20%)
23-Feb-21
20.45 -2.05 (-9.11%)
24-Feb-21
20.05 -0.4 (-1.96%)
25-Feb-21
23.90 3.85 (19.2%)
26-Feb-21
26.00 2.1 (8.79%)
|
45.41 |
28.65 |
19.15 |
25.58 |
Himadri Special
|
N |
Chemicals
|
52.30 |
41.10 |
27.25 |
90076752
|
46.34 |
46.16 |
47.73 |
47.67 |
-58.11 |
1.33 |
22-Feb-21
43.30 -2.15 (-4.73%)
23-Feb-21
42.40 -0.9 (-2.08%)
24-Feb-21
41.10 -1.3 (-3.07%)
25-Feb-21
49.30 8.2 (19.95%)
26-Feb-21
52.30 3 (6.09%)
|
63.05 |
59.15 |
39.45 |
53.45 |
Eveready Ind
|
N |
Dry Cells
|
311.75 |
250.85 |
24.28 |
4587783
|
219.53 |
211.91 |
169.98 |
148.30 |
11.57 |
4.07 |
22-Feb-21
233.55 -1.6 (-0.68%)
23-Feb-21
240.50 6.95 (2.98%)
24-Feb-21
250.85 10.35 (4.3%)
25-Feb-21
259.80 8.95 (3.57%)
26-Feb-21
311.75 51.95 (20%)
|
64.76 |
311.75 |
207.85 |
298.96 |
Mangalam Drugs
|
G |
Pharmaceuticals
|
123.15 |
99.50 |
23.77 |
852598
|
124.56 |
129.32 |
132.25 |
115.71 |
6.32 |
1.88 |
22-Feb-21
109.55 -1.75 (-1.57%)
23-Feb-21
105.95 -3.6 (-3.29%)
24-Feb-21
99.50 -6.45 (-6.09%)
25-Feb-21
119.40 19.9 (20%)
26-Feb-21
123.15 3.75 (3.14%)
|
60.70 |
143.25 |
95.55 |
126.46 |
Tamilnadu Petro
|
N |
Detergents
|
50.45 |
41.10 |
22.75 |
4121925
|
41.35 |
42.05 |
39.37 |
38.35 |
7.45 |
1.01 |
22-Feb-21
40.05 -0.6 (-1.48%)
23-Feb-21
40.15 0.1 (0.25%)
24-Feb-21
41.10 0.95 (2.37%)
25-Feb-21
45.30 4.2 (10.22%)
26-Feb-21
50.45 5.15 (11.37%)
|
37.10 |
54.35 |
36.25 |
48.48 |
TVS Electronics
|
G |
Computers - Hardware
|
174.40 |
144.15 |
20.99 |
1110137
|
128.28 |
128.37 |
109.39 |
105.13 |
-30.23 |
4.03 |
22-Feb-21
131.30 1.05 (0.81%)
23-Feb-21
131.05 -0.25 (-0.19%)
24-Feb-21
144.15 13.1 (10%)
25-Feb-21
158.55 14.4 (9.99%)
26-Feb-21
174.40 15.85 (10%)
|
51.65 |
174.40 |
142.70 |
169.80 |
Iris Clothings
|
N |
Miscellaneous
|
123.25 |
101.90 |
20.95 |
208359
|
58.55 |
49.08 |
0.00 |
0.00 |
0 |
7.03 |
22-Feb-21
70.80 11.8 (20%)
23-Feb-21
84.95 14.15 (19.99%)
24-Feb-21
101.90 16.95 (19.95%)
25-Feb-21
112.05 10.15 (9.96%)
26-Feb-21
123.25 11.2 (10%)
|
47.22 |
123.25 |
100.85 |
117.43 |
Cubex Tubings
|
G |
Metals - Non Ferrous
|
21.75 |
18.00 |
20.83 |
86416
|
17.19 |
17.47 |
14.23 |
13.52 |
41.83 |
0.53 |
22-Feb-21
16.20 -0.2 (-1.22%)
23-Feb-21
16.80 0.6 (3.7%)
24-Feb-21
18.00 1.2 (7.14%)
25-Feb-21
19.80 1.8 (10%)
26-Feb-21
21.75 1.95 (9.85%)
|
84.31 |
21.75 |
17.85 |
21.71 |
S Chand and Co
|
N |
Printing & Stationery
|
93.40 |
77.70 |
20.21 |
2026391 |
68.93 |
68.79 |
68.71 |
63.24 |
-19.79 |
0.42 |
22-Feb-21
72.20 -4.3 (-5.62%)
23-Feb-21
74.40 2.2 (3.05%)
24-Feb-21
77.70 3.3 (4.44%)
25-Feb-21
90.40 12.7 (16.34%)
26-Feb-21
93.40 3 (3.32%)
|
64.99 |
108.45 |
72.35 |
90.92 |
Kennametal
|
N |
Machine Tools
|
1,099.60 |
932.60 |
17.91 |
91536
|
942.67 |
917.97 |
819.86 |
798.63 |
0.09 |
0 |
22-Feb-21
932.00 17.8 (1.95%)
23-Feb-21
931.30 -0.7 (-0.08%)
24-Feb-21
932.60 1.3 (0.14%)
25-Feb-21
1119.10 186.5 (20%)
26-Feb-21
1099.60 -19.5 (-1.74%)
|
55.14 |
1,342.90 |
895.30 |
1156.29 |
Vipul
|
G |
Construction & Contracting - Real Estate
|
28.75 |
24.45 |
17.59 |
166983 |
21.18 |
21.29 |
16.57 |
16.18 |
-5.09 |
0.92 |
23-Feb-21
23.25 0.6 (2.65%)
24-Feb-21
24.45 1.2 (5.16%)
25-Feb-21
26.15 1.7 (6.95%)
26-Feb-21
28.75 2.6 (9.94%)
|
86.25 |
28.75 |
23.55 |
27.51 |
Hind Copper
|
N |
Metals - Non Ferrous
|
149.85 |
127.75 |
17.30 |
37155451 |
77.87 |
71.80 |
48.63 |
44.48 |
-37.75 |
14.44 |
22-Feb-21
98.40 12.45 (14.49%)
23-Feb-21
116.15 17.75 (18.04%)
24-Feb-21
127.75 11.6 (9.99%)
25-Feb-21
140.50 12.75 (9.98%)
26-Feb-21
149.85 9.35 (6.65%)
|
21.11 |
154.55 |
126.45 |
144.21 |
Praj Industries
|
N |
Engineering - Heavy
|
164.10 |
139.90 |
17.30 |
12639657
|
129.10 |
123.90 |
92.04 |
84.83 |
88.23 |
4.27 |
22-Feb-21
138.00 -4.7 (-3.29%)
23-Feb-21
142.85 4.85 (3.51%)
24-Feb-21
139.90 -2.95 (-2.07%)
25-Feb-21
144.80 4.9 (3.5%)
26-Feb-21
164.10 19.3 (13.33%)
|
41.33 |
173.75 |
115.85 |
160.35 |
Hindcon Chemica
|
N |
Chemicals
|
23.60 |
20.25 |
16.54 |
24000 |
24.89 |
23.69 |
18.93 |
19.11 |
0 |
0.78 |
22-Feb-21
20.50 -3.5 (-14.58%)
23-Feb-21
20.25 -0.25 (-1.22%)
25-Feb-21
20.50 0.25 (1.23%)
26-Feb-21
23.60 3.1 (15.12%)
|
70.00 |
24.60 |
16.40 |
23.53 |
Prime Focus
|
N |
Media & Entertainment
|
60.25 |
51.75 |
16.43 |
1009722
|
49.67 |
49.85 |
41.76 |
37.52 |
7.11 |
1.43 |
22-Feb-21
51.50 -2.45 (-4.54%)
23-Feb-21
52.65 1.15 (2.23%)
24-Feb-21
51.75 -0.9 (-1.71%)
25-Feb-21
61.20 9.45 (18.26%)
26-Feb-21
60.25 -0.95 (-1.55%)
|
77.11 |
73.40 |
49.00 |
63.03 |
Tata Coffee
|
N |
Plantations - Tea & Coffee
|
130.00 |
111.95 |
16.12 |
21351120
|
111.65 |
110.01 |
106.97 |
100.28 |
37.57 |
2.43 |
22-Feb-21
104.35 -1 (-0.95%)
23-Feb-21
108.40 4.05 (3.88%)
24-Feb-21
111.95 3.55 (3.27%)
25-Feb-21
118.50 6.55 (5.85%)
26-Feb-21
130.00 11.5 (9.7%)
|
38.06 |
142.20 |
94.80 |
127.99 |
Panache Digilif
|
N |
Miscellaneous
|
49.10 |
43.00 |
14.19 |
49231 |
43.27 |
42.66 |
47.37 |
46.55 |
0 |
2.15 |
22-Feb-21
45.10 1.4 (3.2%)
23-Feb-21
44.40 -0.7 (-1.55%)
24-Feb-21
43.00 -1.4 (-3.15%)
25-Feb-21
48.75 5.75 (13.37%)
26-Feb-21
49.10 0.35 (0.72%)
|
53.17 |
58.50 |
39.00 |
50.08 |
MMTC Ltd
|
N |
Trading
|
39.85 |
34.90 |
14.18 |
40380510
|
30.12 |
28.96 |
21.72 |
20.54 |
-15.51 |
5.05 |
22-Feb-21
31.05 0.7 (2.31%)
23-Feb-21
33.95 2.9 (9.34%)
24-Feb-21
34.90 0.95 (2.8%)
25-Feb-21
36.55 1.65 (4.73%)
26-Feb-21
39.85 3.3 (9.03%)
|
23.52 |
43.85 |
29.25 |
39.07 |
Dredging Corp
|
N |
Miscellaneous
|
410.70 |
360.20 |
14.02 |
5127835
|
305.74 |
308.46 |
281.40 |
273.34 |
-17.42 |
0.73 |
22-Feb-21
304.90 -13 (-4.09%)
23-Feb-21
321.25 16.35 (5.36%)
24-Feb-21
360.20 38.95 (12.12%)
25-Feb-21
363.15 2.95 (0.82%)
26-Feb-21
410.70 47.55 (13.09%)
|
16.78 |
435.75 |
290.55 |
409.32 |
Manali Petro
|
N |
Petrochemicals
|
64.35 |
56.45 |
13.99 |
7488805
|
42.36 |
39.55 |
32.54 |
28.99 |
9.87 |
2.42 |
22-Feb-21
46.90 -1.2 (-2.49%)
23-Feb-21
47.05 0.15 (0.32%)
24-Feb-21
56.45 9.4 (19.98%)
25-Feb-21
59.70 3.25 (5.76%)
26-Feb-21
64.35 4.65 (7.79%)
|
38.18 |
71.60 |
47.80 |
63.67 |
NK Industries
|
N |
Edible Oils & Solvent Extraction
|
22.75 |
20.00 |
13.75 |
8717
|
18.57 |
19.42 |
19.92 |
20.33 |
-8.46 |
-0.03 |
22-Feb-21
18.90 -0.7 (-3.57%)
23-Feb-21
19.75 0.85 (4.5%)
24-Feb-21
20.00 0.25 (1.27%)
25-Feb-21
20.70 0.7 (3.5%)
26-Feb-21
22.75 2.05 (9.9%)
|
73.91 |
22.75 |
18.65 |
21.94 |
GNFC
|
N |
Fertilisers
|
291.65 |
257.45 |
13.28 |
5598334 |
226.51 |
225.94 |
210.18 |
195.63 |
7.32 |
0.87 |
22-Feb-21
237.90 5.55 (2.39%)
23-Feb-21
252.10 14.2 (5.97%)
24-Feb-21
257.45 5.35 (2.12%)
25-Feb-21
275.15 17.7 (6.88%)
26-Feb-21
291.65 16.5 (6%)
|
37.90 |
330.15 |
220.15 |
285.35 |
Fert and Chem
|
N |
Fertilisers
|
87.85 |
77.55 |
13.28 |
5740402
|
81.59 |
74.75 |
57.00 |
54.12 |
21.17 |
-11.57 |
22-Feb-21
75.55 -1.95 (-2.52%)
23-Feb-21
76.70 1.15 (1.52%)
24-Feb-21
77.55 0.85 (1.11%)
25-Feb-21
88.65 11.1 (14.31%)
26-Feb-21
87.85 -0.8 (-0.9%)
|
28.76 |
106.35 |
70.95 |
90.62 |
Rico Auto
|
N |
Auto Ancillaries
|
41.25 |
36.50 |
13.01 |
3606069
|
36.65 |
36.62 |
32.64 |
32.07 |
-28.06 |
0.95 |
22-Feb-21
36.25 -1.8 (-4.73%)
24-Feb-21
36.50 0.25 (0.69%)
25-Feb-21
39.90 3.4 (9.32%)
26-Feb-21
41.25 1.35 (3.38%)
|
53.38 |
47.85 |
31.95 |
40.56 |
Thermax
|
N |
Infrastructure - General
|
1,359.35 |
1,206.10 |
12.71 |
214848
|
1096.16 |
1033.38 |
866.47 |
835.50 |
0.17 |
0 |
22-Feb-21
1157.55 -4.8 (-0.41%)
23-Feb-21
1187.35 29.8 (2.57%)
24-Feb-21
1206.10 18.75 (1.58%)
25-Feb-21
1295.90 89.8 (7.45%)
26-Feb-21
1359.35 63.45 (4.9%)
|
84.25 |
1,555.05 |
1,036.75 |
1359.62 |
Rane Brake
|
G |
Auto Ancillaries
|
849.30 |
757.95 |
12.05 |
67330 |
797.98 |
789.50 |
675.75 |
633.10 |
24.84 |
2.92 |
22-Feb-21
766.30 -9.2 (-1.19%)
23-Feb-21
767.10 0.8 (0.1%)
24-Feb-21
757.95 -9.15 (-1.19%)
25-Feb-21
865.50 107.55 (14.19%)
26-Feb-21
849.30 -16.2 (-1.87%)
|
50.75 |
1,038.60 |
692.40 |
862.30 |
Dynamatic Tech
|
G |
Pumps
|
901.45 |
805.80 |
11.87 |
128846
|
820.60 |
811.20 |
751.44 |
703.01 |
-14.87 |
1.85 |
22-Feb-21
801.55 -29.65 (-3.57%)
23-Feb-21
809.95 8.4 (1.05%)
24-Feb-21
805.80 -4.15 (-0.51%)
25-Feb-21
810.00 4.2 (0.52%)
26-Feb-21
901.45 91.45 (11.29%)
|
75.19 |
972.00 |
648.00 |
904.90 |
Dhunseri Ventur
|
N |
Petrochemicals
|
96.10 |
86.05 |
11.68 |
114123
|
78.72 |
75.42 |
64.05 |
62.14 |
6.88 |
0.4 |
22-Feb-21
87.15 1.4 (1.63%)
23-Feb-21
87.40 0.25 (0.29%)
24-Feb-21
86.05 -1.35 (-1.54%)
25-Feb-21
88.65 2.6 (3.02%)
26-Feb-21
96.10 7.45 (8.4%)
|
67.02 |
106.35 |
70.95 |
93.55 |
Greaves Cotton
|
N |
Engines
|
137.05 |
122.75 |
11.65 |
7330000 |
97.61 |
94.43 |
83.12 |
82.76 |
-913.67 |
3.57 |
22-Feb-21
110.20 3.9 (3.67%)
23-Feb-21
119.40 9.2 (8.35%)
24-Feb-21
122.75 3.35 (2.81%)
25-Feb-21
131.90 9.15 (7.45%)
26-Feb-21
137.05 5.15 (3.9%)
|
32.92 |
158.25 |
105.55 |
134.89 |
Just Dial
|
N |
Miscellaneous
|
714.45 |
639.95 |
11.64 |
17744893
|
650.39 |
657.97 |
539.64 |
499.64 |
17.22 |
3.58 |
22-Feb-21
615.55 -20.95 (-3.29%)
23-Feb-21
617.80 2.25 (0.37%)
24-Feb-21
639.95 22.15 (3.59%)
25-Feb-21
767.90 127.95 (19.99%)
26-Feb-21
714.45 -53.45 (-6.96%)
|
29.33 |
921.45 |
614.35 |
773.10 |
SPIC
|
N |
Fertilisers
|
27.85 |
24.95 |
11.62 |
2175254 |
25.12 |
24.85 |
21.66 |
20.90 |
14.97 |
1.42 |
22-Feb-21
24.20 -0.4 (-1.63%)
23-Feb-21
24.15 -0.05 (-0.21%)
24-Feb-21
24.95 0.8 (3.31%)
25-Feb-21
28.75 3.8 (15.23%)
26-Feb-21
27.85 -0.9 (-3.13%)
|
33.69 |
34.50 |
23.00 |
28.38 |
Arvind
|
N |
Textiles - Denim
|
80.40 |
72.20 |
11.36 |
6669299
|
60.38 |
55.93 |
42.36 |
39.66 |
32.55 |
0.73 |
22-Feb-21
67.75 -1.9 (-2.73%)
23-Feb-21
69.70 1.95 (2.88%)
24-Feb-21
72.20 2.5 (3.59%)
25-Feb-21
76.15 3.95 (5.47%)
26-Feb-21
80.40 4.25 (5.58%)
|
35.60 |
91.35 |
60.95 |
80.82 |
MTNL
|
N |
Telecommunications - Service
|
13.30 |
11.95 |
11.30 |
9546604
|
12.91 |
13.28 |
10.65 |
10.24 |
-0.34 |
-0.06 |
22-Feb-21
11.95 -0.2 (-1.65%)
25-Feb-21
12.90 0.95 (7.95%)
26-Feb-21
13.30 0.4 (3.1%)
|
46.85 |
15.45 |
10.35 |
13.38 |
GE Shipping
|
N |
Shipping
|
314.15 |
283.45 |
10.83 |
1774732
|
266.91 |
268.31 |
255.62 |
245.12 |
5.29 |
0.91 |
22-Feb-21
269.90 3.35 (1.26%)
23-Feb-21
281.25 11.35 (4.21%)
24-Feb-21
283.45 2.2 (0.78%)
25-Feb-21
307.15 23.7 (8.36%)
26-Feb-21
314.15 7 (2.28%)
|
56.05 |
368.55 |
245.75 |
315.19 |
BHEL
|
N |
Infrastructure - General
|
47.60 |
42.95 |
10.83 |
206095365 |
39.87 |
38.79 |
35.08 |
34.63 |
-5.15 |
0.57 |
22-Feb-21
39.65 -0.75 (-1.86%)
23-Feb-21
40.70 1.05 (2.65%)
24-Feb-21
42.95 2.25 (5.53%)
25-Feb-21
47.15 4.2 (9.78%)
26-Feb-21
47.60 0.45 (0.95%)
|
42.20 |
51.85 |
42.45 |
47.51 |
Nava Bharat Ven
|
N |
Diversified
|
72.60 |
65.65 |
10.59 |
11056319
|
60.79 |
60.63 |
56.86 |
53.82 |
8.95 |
0.4 |
22-Feb-21
57.95 -2.1 (-3.5%)
23-Feb-21
58.75 0.8 (1.38%)
24-Feb-21
65.65 6.9 (11.74%)
25-Feb-21
70.60 4.95 (7.54%)
26-Feb-21
72.60 2 (2.83%)
|
43.84 |
84.70 |
56.50 |
72.65 |
JagranPrakashan
|
N |
Media & Entertainment
|
59.70 |
54.10 |
10.35 |
3434975 |
45.28 |
44.64 |
40.75 |
40.50 |
14.25 |
1.22 |
22-Feb-21
53.75 4.75 (9.69%)
23-Feb-21
53.90 0.15 (0.28%)
24-Feb-21
54.10 0.2 (0.37%)
25-Feb-21
54.55 0.45 (0.83%)
26-Feb-21
59.70 5.15 (9.44%)
|
58.56 |
65.45 |
43.65 |
57.84 |
Electrosteel
|
N |
Castings & Forgings
|
24.70 |
22.40 |
10.27 |
2494023
|
22.14 |
22.14 |
19.98 |
18.24 |
32.5 |
0.42 |
23-Feb-21
22.15 0.25 (1.14%)
24-Feb-21
22.40 0.25 (1.13%)
25-Feb-21
24.70 2.3 (10.27%)
|
60.15 |
29.60 |
19.80 |
24.79 |
Majesco
|
N |
Computers - Software Medium & Small
|
106.05 |
96.20 |
10.24 |
180684 |
57.23 |
118.10 |
595.02 |
535.04 |
0.12 |
0.56 |
22-Feb-21
87.30 4.15 (4.99%)
23-Feb-21
91.65 4.35 (4.98%)
24-Feb-21
96.20 4.55 (4.96%)
25-Feb-21
101.00 4.8 (4.99%)
26-Feb-21
106.05 5.05 (5%)
|
100 |
106.05 |
95.95 |
106.05 |
Biofil Chem
|
N |
Pharmaceuticals
|
86.15 |
78.15 |
10.24 |
292468
|
93.87 |
135.97 |
110.96 |
86.80 |
77.61 |
9.42 |
22-Feb-21
70.95 3.35 (4.96%)
23-Feb-21
74.45 3.5 (4.93%)
24-Feb-21
78.15 3.7 (4.97%)
25-Feb-21
82.05 3.9 (4.99%)
|
100 |
86.15 |
77.95 |
84.97 |
PG Electroplast
|
N |
Consumer Goods - Electronic
|
302.10 |
274.05 |
10.24 |
32373 |
212.86 |
185.74 |
123.03 |
102.48 |
-339.44 |
3.35 |
22-Feb-21
255.35 -9.15 (-3.46%)
23-Feb-21
261.20 5.85 (2.29%)
24-Feb-21
274.05 12.85 (4.92%)
25-Feb-21
287.75 13.7 (5%)
26-Feb-21
302.10 14.35 (4.99%)
|
63.27 |
302.10 |
273.40 |
299.81 |
Manaksia Steels
|
N |
Steel - Large
|
22.10 |
20.05 |
10.22 |
42870 |
21.30 |
22.20 |
14.74 |
13.51 |
7.78 |
0.75 |
22-Feb-21
20.05 -0.05 (-0.25%)
25-Feb-21
21.05 1 (4.99%)
26-Feb-21
22.10 1.05 (4.99%)
|
79.23 |
22.10 |
20.00 |
21.43 |
Bhagyanagar Ind
|
G |
Cables - Telephone
|
46.40 |
42.10 |
10.21 |
276324 |
34.02 |
34.07 |
23.50 |
21.82 |
201.74 |
1.2 |
22-Feb-21
34.90 2.2 (6.73%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
46.40 |
42.00 |
46.20 |
Ramky Infra
|
N |
Construction & Contracting - Civil
|
78.80 |
71.50 |
10.21 |
29424 |
54.51 |
53.12 |
39.76 |
38.53 |
-7880 |
1.06 |
22-Feb-21
64.90 3.05 (4.93%)
23-Feb-21
68.10 3.2 (4.93%)
24-Feb-21
71.50 3.4 (4.99%)
25-Feb-21
75.05 3.55 (4.97%)
26-Feb-21
78.80 3.75 (5%)
|
100 |
78.80 |
71.30 |
78.80 |
Optiemus Infra
|
N |
Finance - Leasing & Hire Purchase
|
171.65 |
155.75 |
10.21 |
263226
|
104.40 |
98.72 |
79.38 |
65.10 |
-36.06 |
5.56 |
22-Feb-21
141.30 6.7 (4.98%)
23-Feb-21
148.35 7.05 (4.99%)
24-Feb-21
155.75 7.4 (4.99%)
25-Feb-21
163.50 7.75 (4.98%)
26-Feb-21
171.65 8.15 (4.98%)
|
100 |
171.65 |
155.35 |
169.65 |
Raj Oil Mills
|
G |
Edible Oils & Solvent Extraction
|
102.10 |
92.65 |
10.20 |
1898 |
118.96 |
73.54 |
26.12 |
19.94 |
0 |
-1.26 |
22-Feb-21
102.45 -5.35 (-4.96%)
23-Feb-21
97.35 -5.1 (-4.98%)
24-Feb-21
92.65 -4.7 (-4.83%)
25-Feb-21
97.25 4.6 (4.96%)
26-Feb-21
102.10 4.85 (4.99%)
|
100 |
102.10 |
92.40 |
102.10 |
Guj Raffia Ind
|
N |
Packaging
|
75.65 |
68.65 |
10.20 |
9490 |
40.96 |
31.09 |
19.06 |
17.10 |
92.26 |
2.44 |
22-Feb-21
62.30 2.95 (4.97%)
23-Feb-21
65.40 3.1 (4.98%)
24-Feb-21
68.65 3.25 (4.97%)
25-Feb-21
72.05 3.4 (4.95%)
|
100 |
75.65 |
68.45 |
75.65 |
Palred Tech
|
N |
Computers - Software Medium & Small
|
106.50 |
96.65 |
10.19 |
7369 |
75.89 |
62.04 |
38.79 |
33.25 |
-119.66 |
3.43 |
22-Feb-21
87.70 4.15 (4.97%)
23-Feb-21
92.05 4.35 (4.96%)
25-Feb-21
101.45 4.8 (4.97%)
26-Feb-21
106.50 5.05 (4.98%)
|
75.90 |
106.50 |
96.40 |
106.50 |
Wanbury
|
N |
Pharmaceuticals
|
98.45 |
89.35 |
10.18 |
32837 |
65.33 |
58.43 |
43.51 |
38.51 |
-73.47 |
-2.09 |
22-Feb-21
81.05 3.6 (4.65%)
23-Feb-21
85.10 4.05 (5%)
24-Feb-21
89.35 4.25 (4.99%)
25-Feb-21
93.80 4.45 (4.98%)
26-Feb-21
98.45 4.65 (4.96%)
|
100 |
98.45 |
89.15 |
98.42 |
ABM Inter
|
N |
Miscellaneous
|
69.30 |
62.90 |
10.17 |
4935
|
38.70 |
33.04 |
26.76 |
23.45 |
16.31 |
9.17 |
22-Feb-21
57.10 2.7 (4.96%)
23-Feb-21
59.95 2.85 (4.99%)
24-Feb-21
62.90 2.95 (4.92%)
25-Feb-21
66.00 3.1 (4.93%)
|
100 |
69.30 |
62.70 |
69.30 |
Digispice Tech
|
N |
Telecommunications - Equipment
|
99.10 |
89.95 |
10.17 |
297675 |
54.47 |
42.48 |
19.51 |
16.47 |
-32.07 |
9.81 |
22-Feb-21
81.65 3.85 (4.95%)
23-Feb-21
85.70 4.05 (4.96%)
24-Feb-21
89.95 4.25 (4.96%)
25-Feb-21
94.40 4.45 (4.95%)
26-Feb-21
99.10 4.7 (4.98%)
|
100 |
99.10 |
89.70 |
98.97 |
Rajnandini Meta
|
N |
Metals - Non Ferrous
|
82.40 |
74.80 |
10.16 |
200 |
40.26 |
36.00 |
22.02 |
0.00 |
0 |
6.98 |
22-Feb-21
64.80 5.85 (9.92%)
23-Feb-21
71.25 6.45 (9.95%)
24-Feb-21
74.80 3.55 (4.98%)
25-Feb-21
78.50 3.7 (4.95%)
26-Feb-21
82.40 3.9 (4.97%)
|
100 |
82.40 |
74.60 |
82.40 |
Gillanders Arbu
|
G |
Diversified
|
40.15 |
36.45 |
10.15 |
12503
|
42.40 |
44.03 |
35.11 |
32.97 |
-2.97 |
0.35 |
22-Feb-21
36.40 -1.75 (-4.59%)
23-Feb-21
37.75 1.35 (3.71%)
24-Feb-21
36.45 -1.3 (-3.44%)
25-Feb-21
38.25 1.8 (4.94%)
26-Feb-21
40.15 1.9 (4.97%)
|
67.55 |
40.15 |
36.35 |
40.03 |
Ganesh Housing
|
N |
Construction & Contracting - Housing
|
56.05 |
50.90 |
10.12 |
166476
|
43.09 |
38.78 |
31.00 |
29.38 |
-4.37 |
0.39 |
23-Feb-21
48.50 2.3 (4.98%)
24-Feb-21
50.90 2.4 (4.95%)
25-Feb-21
53.40 2.5 (4.91%)
26-Feb-21
56.05 2.65 (4.96%)
|
99.29 |
56.05 |
50.75 |
54.99 |
Arshiya
|
N |
Transport & Logistics
|
34.35 |
31.20 |
10.10 |
140054
|
29.17 |
25.89 |
17.44 |
15.70 |
-0.77 |
1.26 |
22-Feb-21
29.70 1.4 (4.95%)
23-Feb-21
30.50 0.8 (2.69%)
24-Feb-21
31.20 0.7 (2.3%)
25-Feb-21
32.75 1.55 (4.97%)
26-Feb-21
34.35 1.6 (4.89%)
|
81.65 |
34.35 |
31.15 |
34.17 |
WE WIN
|
N |
Computers - Software Medium & Small
|
46.90 |
42.60 |
10.09 |
7000
|
47.26 |
57.00 |
77.64 |
79.06 |
0 |
0.91 |
19-Feb-21
38.70 1.8 (4.88%)
22-Feb-21
40.60 1.9 (4.91%)
23-Feb-21
42.60 2 (4.93%)
25-Feb-21
44.70 2.1 (4.93%)
26-Feb-21
46.90 2.2 (4.92%)
|
100 |
46.90 |
42.50 |
46.90 |
Triveni Engg
|
N |
Sugar
|
87.30 |
79.30 |
10.09 |
2272022 |
73.51 |
73.09 |
72.41 |
66.92 |
6.01 |
1.66 |
22-Feb-21
73.35 0.85 (1.17%)
23-Feb-21
78.30 4.95 (6.75%)
24-Feb-21
79.30 1 (1.28%)
25-Feb-21
83.50 4.2 (5.3%)
26-Feb-21
87.30 3.8 (4.55%)
|
53.23 |
100.20 |
66.80 |
85.65 |
Capital Trust
|
N |
Finance - Leasing & Hire Purchase
|
97.95 |
89.00 |
10.06 |
224312
|
89.77 |
93.78 |
76.33 |
75.96 |
-26.84 |
1.04 |
22-Feb-21
77.70 -1.95 (-2.45%)
23-Feb-21
74.20 -3.5 (-4.5%)
24-Feb-21
89.00 14.8 (19.95%)
25-Feb-21
106.80 17.8 (20%)
26-Feb-21
97.95 -8.85 (-8.29%)
|
64.27 |
128.15 |
85.45 |
101.72 |
United Polyfab
|
N |
Textiles - Readymade Apparels
|
19.00 |
17.27 |
10.02 |
9000 |
15.20 |
11.45 |
7.50 |
7.96 |
0 |
0.87 |
10-Feb-21
16.47 -0.86 (-4.96%)
11-Feb-21
16.45 -0.02 (-0.12%)
16-Feb-21
17.27 0.82 (4.98%)
25-Feb-21
18.10 -33.7 (-65.06%)
26-Feb-21
19.00 0.9 (4.97%)
|
100 |
19.00 |
17.20 |
19.00 |
Total Transport
|
N |
Transport & Logistics
|
55.50 |
50.45 |
10.01 |
54739 |
62.15 |
64.66 |
47.50 |
42.48 |
0 |
1.6 |
22-Feb-21
55.70 -1.3 (-2.28%)
23-Feb-21
53.10 -2.6 (-4.67%)
24-Feb-21
50.45 -2.65 (-4.99%)
25-Feb-21
52.95 2.5 (4.96%)
26-Feb-21
55.50 2.55 (4.82%)
|
87.06 |
55.55 |
50.35 |
54.96 |