Price Shockers - NSE

| 01 Jun 15:17

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name

Group

Sector

Current Price

Previous Price

% Chg

5 Day Performance

V2 Retail

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Retail

103.65

77.90

33.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

930720

80.90

80.26

89.89

95.90

-24.98

1.38

25-May-23

78.75 -0.75 (-0.94%)

26-May-23

76.90 -1.85 (-2.35%)

29-May-23

77.90 1 (1.3%)

30-May-23

80.80 2.9 (3.72%)

31-May-23

96.95 16.15 (19.99%)

DELIVERY AVERAGES

3-Day	78.62%
5-Day	78.91%
8-Day	77.81%

74.15

116.30

77.60

108.02

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Construction & Contracting - Civil

221.40

169.15

30.89

AVERAGE VOLUME

5-Day	9531636.40
10-Day	208365.50
30-Day	1927193.73

15232437

176.81

177.73

204.15

211.33

14.59

0.7

25-May-23

167.25 -0.95 (-0.56%)

26-May-23

169.30 2.05 (1.23%)

29-May-23

169.15 -0.15 (-0.09%)

30-May-23

202.95 33.8 (19.98%)

31-May-23

213.10 10.15 (5%)

DELIVERY AVERAGES

3-Day	11.23%
5-Day	11.93%
8-Day	13.15%

6.46

255.70

170.50

219.43

Force Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Force Motors has hit a 52wk high of Rs 1,865.00 on BSE
Force Motors has hit a 52wk high of Rs 1,865.00 on NSE

Auto - LCVs & HCVs

1,840.00

1,432.25

28.47

AVERAGE VOLUME

5-Day	514688.60
10-Day	17000.00
30-Day	114893.90

508559

1378.27

1312.74

1380.51

1353.83

0.01

25-May-23

1398.35 24.4 (1.78%)

26-May-23

1401.60 3.25 (0.23%)

29-May-23

1432.25 30.65 (2.19%)

30-May-23

1718.70 286.45 (20%)

31-May-23

1788.95 70.25 (4.09%)

DELIVERY AVERAGES

3-Day	22.34%
5-Day	22.90%
8-Day	23.47%

14.28

2,146.70

1,431.20

1835.64

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Electrotherm on NSE

Engineering

100.70

78.95

27.55

AVERAGE VOLUME

5-Day	435736.40
10-Day	43527.60
30-Day	111025.17

165855

67.24

63.45

67.09

70.62

-1.67

-0.12

25-May-23

66.20 1.45 (2.24%)

26-May-23

65.80 -0.4 (-0.6%)

29-May-23

78.95 13.15 (19.98%)

30-May-23

94.70 15.75 (19.95%)

31-May-23

100.35 5.65 (5.97%)

DELIVERY AVERAGES

3-Day	36.12%
5-Day	36.39%
8-Day	37.14%

27.68

110.35

90.35

101.03

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw has hit an all time high of Rs 251.75 on NSE

Steel - Tubes & Pipes

246.15

193.55

27.18

AVERAGE VOLUME

5-Day	6880980.00
10-Day
30-Day	3433540.83

13880986

176.00

166.74

130.88

119.41

11.1

0.97

25-May-23

195.25 -8 (-3.94%)

26-May-23

196.70 1.45 (0.74%)

29-May-23

193.55 -3.15 (-1.6%)

30-May-23

210.60 17.05 (8.81%)

31-May-23

243.20 32.6 (15.48%)

DELIVERY AVERAGES

3-Day	21.45%
5-Day	23.26%
8-Day	25.32%

19.98

291.80

194.60

246.15

Hardwyn

Add to

Watchlist | Portfolio

NEWS

Hardwyn Standalone March 2023 Net Sales at Rs 29.88 crore, down 9.87% Y-o-YMay 30, 01:41

View all

ACTIONS

Only Buyers in Hardwyn on NSE

Aluminium

518.90

414.95

25.05

AVERAGE VOLUME

5-Day	133282.80
10-Day	17100.60
30-Day	74561.40

628320

372.57

337.40

318.72

299.25

87.95

51.73

25-May-23

414.90 29.05 (7.53%)

26-May-23

401.60 -13.3 (-3.21%)

29-May-23

414.95 13.35 (3.32%)

30-May-23

412.90 -2.05 (-0.49%)

31-May-23

432.45 19.55 (4.73%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	37.75%
8-Day	41.03%

39.68

518.90

346.00

488.30

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial has hit an all time high of Rs 1,965.00 on NSE

Finance - Leasing & Hire Purchase

1,917.45

1,567.40

22.33

AVERAGE VOLUME

5-Day	85376.40
10-Day	2660.20
30-Day	18607.60

131013

1493.16

1440.29

1455.82

1439.31

0.03

0.01

25-May-23

1547.65 2.95 (0.19%)

26-May-23

1582.65 35 (2.26%)

29-May-23

1567.40 -15.25 (-0.96%)

30-May-23

1583.50 16.1 (1.03%)

31-May-23

1894.70 311.2 (19.65%)

DELIVERY AVERAGES

3-Day	33.82%
5-Day	34.58%
8-Day	35.66%

32.62

2,273.60

1,515.80

1938.25

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dev Information on NSE

Computers - Software

145.40

119.30

21.88

AVERAGE VOLUME

5-Day	244257.20
10-Day	19158.20
30-Day	70653.77

389761

104.07

99.96

108.78

108.48

36.9

4.82

25-May-23

109.50 -2.45 (-2.19%)

26-May-23

112.30 2.8 (2.56%)

29-May-23

119.30 7 (6.23%)

30-May-23

131.20 11.9 (9.97%)

31-May-23

139.60 8.4 (6.4%)

DELIVERY AVERAGES

3-Day	52.57%
5-Day	52.18%
8-Day	51.75%

56.70

146.55

132.65

142.96

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dev Information on NSE

Computers - Software

145.40

119.30

21.88

AVERAGE VOLUME

5-Day	244257.20
10-Day	19158.20
30-Day	70653.77

389761

104.07

99.96

108.78

108.48

36.9

7.58

25-May-23

109.50 -2.45 (-2.19%)

26-May-23

112.30 2.8 (2.56%)

29-May-23

119.30 7 (6.23%)

30-May-23

131.20 11.9 (9.97%)

31-May-23

139.60 8.4 (6.4%)

DELIVERY AVERAGES

3-Day	52.57%
5-Day	52.18%
8-Day	51.75%

56.70

146.55

132.65

142.96

Venus Remedies

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Pharmaceuticals

239.30

197.30

21.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

164423

201.98

190.69

183.13

190.19

11.04

0.67

25-May-23

199.40 -1.45 (-0.72%)

26-May-23

199.50 0.1 (0.05%)

29-May-23

197.30 -2.2 (-1.1%)

30-May-23

236.75 39.45 (19.99%)

31-May-23

238.40 1.65 (0.7%)

DELIVERY AVERAGES

3-Day	50.52%
5-Day	50.70%
8-Day	49.04%

38.76

286.05

190.75

240.27

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Media & Entertainment

206.40

170.50

21.06

AVERAGE VOLUME

5-Day	160927.60
10-Day
30-Day	157039.67

945232

164.01

160.33

167.49

165.31

34.63

2.59

25-May-23

168.10 0.4 (0.24%)

26-May-23

169.70 1.6 (0.95%)

29-May-23

170.50 0.8 (0.47%)

30-May-23

176.70 6.2 (3.64%)

31-May-23

189.60 12.9 (7.3%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	45.13%
8-Day	58.93%

37.67

227.50

151.70

204.31

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Media & Entertainment

206.40

170.50

21.06

AVERAGE VOLUME

5-Day	160927.60
10-Day
30-Day	157039.67

945232

164.01

160.33

167.49

165.31

34.63

25.93

25-May-23

168.10 0.4 (0.24%)

26-May-23

169.70 1.6 (0.95%)

29-May-23

170.50 0.8 (0.47%)

30-May-23

176.70 6.2 (3.64%)

31-May-23

189.60 12.9 (7.3%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	45.13%
8-Day	58.93%

37.67

227.50

151.70

204.31

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

Bearings

172.75

143.15

20.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

2633564

148.28

142.82

147.03

150.79

21.46

2.9

25-May-23

142.85 0.7 (0.49%)

26-May-23

143.85 1 (0.7%)

29-May-23

143.15 -0.7 (-0.49%)

30-May-23

144.30 1.15 (0.8%)

31-May-23

161.05 16.75 (11.61%)

DELIVERY AVERAGES

3-Day	27.98%
5-Day	29.65%
8-Day	32.64%

25.60

193.25

128.85

170.65

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Finance - Investments

46.55

38.80

19.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

748025

37.81

36.92

38.01

38.78

12.03

0.7

25-May-23

37.95 -0.1 (-0.26%)

26-May-23

37.50 -0.45 (-1.19%)

29-May-23

38.80 1.3 (3.47%)

30-May-23

39.20 0.4 (1.03%)

31-May-23

42.10 2.9 (7.4%)

DELIVERY AVERAGES

3-Day	50.71%
5-Day	50.50%
8-Day	50.12%

47.65

50.50

33.70

46.97

Indo Count

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Textiles - Spinning - Cotton Blended

189.60

158.40

19.70

AVERAGE VOLUME

5-Day	1369723.80
10-Day	44095.30
30-Day	823828.10

5920578

151.56

139.41

135.19

137.78

15.8

2.08

25-May-23

161.70 1.3 (0.81%)

26-May-23

158.90 -2.8 (-1.73%)

29-May-23

158.40 -0.5 (-0.31%)

30-May-23

157.45 -0.95 (-0.6%)

31-May-23

172.95 15.5 (9.84%)

DELIVERY AVERAGES

3-Day	18.71%
5-Day	19.71%
8-Day	21.44%

17.38

207.50

138.40

186.55

Silgo Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Silgo Retail on NSE

22.50

19.15

17.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

642246

18.42

17.85

21.59

22.61

0.81

25-May-23

19.70 1.4 (7.65%)

26-May-23

19.65 -0.05 (-0.25%)

29-May-23

19.15 -0.5 (-2.54%)

30-May-23

19.00 -0.15 (-0.78%)

31-May-23

18.75 -0.25 (-1.32%)

DELIVERY AVERAGES

3-Day	57.22%
5-Day	51.42%
8-Day	56.29%

54.11

22.50

15.00

22.05

Geekay Wires

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Geekay Wires on NSE
Geekay Wires has hit an all time high of Rs 213.15 on NSE

Consumer Goods - Electronic

213.15

184.15

15.75

AVERAGE VOLUME

5-Day	93382.20
10-Day
30-Day	77718.07

42814

170.80

165.99

115.15

103.75

14.09

4.71

25-May-23

174.05 6.75 (4.03%)

26-May-23

175.40 1.35 (0.78%)

29-May-23

184.15 8.75 (4.99%)

30-May-23

193.35 9.2 (5%)

31-May-23

203.00 9.65 (4.99%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	71.75%
8-Day	68.02%

100

213.15

192.85

213.15

JITF Infralogis

Add to

Watchlist | Portfolio

NEWS

JITF Infralogis Standalone March 2023 Net Sales at Rs 0.81 crore, up 18.52% Y-o-YMay 26, 04:58

View all

ACTIONS

Only Buyers in JITF Infralogis on NSE
JITF Infralogis has hit a 52wk high of Rs 225.20 on NSE

Miscellaneous

225.20

194.60

15.72

AVERAGE VOLUME

5-Day	94905.00
10-Day	14964.10
30-Day	60834.63

16448

148.50

125.77

114.40

121.31

2815

1.81

25-May-23

178.45 8 (4.69%)

26-May-23

185.35 6.9 (3.87%)

29-May-23

194.60 9.25 (4.99%)

30-May-23

204.30 9.7 (4.98%)

31-May-23

214.50 10.2 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

225.20

203.80

225.20

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE
Andhra Cement has hit an all time high of Rs 143.90 on NSE

Cement - Major

143.90

124.35

15.72

AVERAGE VOLUME

5-Day	4150.60
10-Day	9686.20
30-Day	200132.60

161180

32.12

21.87

14.67

15.14

4.45

7.59

25-May-23

107.70 9.75 (9.95%)

26-May-23

118.45 10.75 (9.98%)

29-May-23

124.35 5.9 (4.98%)

30-May-23

130.55 6.2 (4.99%)

31-May-23

137.05 6.5 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

143.90

130.20

142.38

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE
Andhra Cement has hit an all time high of Rs 143.90 on NSE

Cement - Major

143.90

124.35

15.72

AVERAGE VOLUME

5-Day	4150.60
10-Day	9686.20
30-Day	200132.60

161180

32.12

21.87

14.67

15.14

4.45

7.59

25-May-23

107.70 9.75 (9.95%)

26-May-23

118.45 10.75 (9.98%)

29-May-23

124.35 5.9 (4.98%)

30-May-23

130.55 6.2 (4.99%)

31-May-23

137.05 6.5 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

143.90

130.20

142.38

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit a 52wk high of Rs 249.90 on NSE

Leather Products

234.95

203.05

15.71

AVERAGE VOLUME

5-Day	29319.20
10-Day	3349.40
30-Day	6666.87

237546

184.84

180.31

197.32

199.19

17.56

0.94

25-May-23

181.70 0.05 (0.03%)

26-May-23

184.15 2.45 (1.35%)

29-May-23

203.05 18.9 (10.26%)

30-May-23

190.75 -12.3 (-6.06%)

31-May-23

228.90 38.15 (20%)

DELIVERY AVERAGES

3-Day	34.46%
5-Day	35.42%
8-Day	38.40%

46.89

274.65

183.15

246.34

United Polyfab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in United Polyfab on NSE

Textiles - Readymade Apparels

118.65

102.55

15.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

9887

98.30

93.82

96.50

83.42

45.46

3.9

25-May-23

99.95 -3.05 (-2.96%)

26-May-23

99.80 -0.15 (-0.15%)

29-May-23

102.55 2.75 (2.76%)

30-May-23

107.65 5.1 (4.97%)

31-May-23

113.00 5.35 (4.97%)

DELIVERY AVERAGES

3-Day	86.55%
5-Day	80.39%
8-Day	79.28%

99.65

118.65

107.35

118.65

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bafna Pharma on NSE

Pharmaceuticals

112.95

97.65

15.67

AVERAGE VOLUME

5-Day	1284.40
10-Day	695.40
30-Day	1526.67

8362

86.63

86.33

94.50

97.83

23.58

3.64

25-May-23

91.05 0 (0%)

26-May-23

93.00 1.95 (2.14%)

29-May-23

97.65 4.65 (5%)

30-May-23

102.50 4.85 (4.97%)

31-May-23

107.60 5.1 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.05

112.95

102.25

112.95

Servotech Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Servotech Power on NSE

Electricals

113.00

97.70

15.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

1789868

71.46

59.43

43.39

38.99

114.14

4.96

25-May-23

88.65 4.2 (4.97%)

26-May-23

93.05 4.4 (4.96%)

29-May-23

97.70 4.65 (5%)

30-May-23

102.55 4.85 (4.96%)

31-May-23

107.65 5.1 (4.97%)

DELIVERY AVERAGES

3-Day	93.54%
5-Day	58.82%
8-Day	0.00%

99.80

113.00

102.30

108.47

Servotech Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Servotech Power on NSE

Electricals

113.00

97.70

15.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

1789868

71.46

59.43

43.39

38.99

114.14

14.79

25-May-23

88.65 4.2 (4.97%)

26-May-23

93.05 4.4 (4.96%)

29-May-23

97.70 4.65 (5%)

30-May-23

102.55 4.85 (4.96%)

31-May-23

107.65 5.1 (4.97%)

DELIVERY AVERAGES

3-Day	93.54%
5-Day	58.82%
8-Day	0.00%

99.80

113.00

102.30

108.47

Kritika Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kritika Wires on NSE

18.90

16.35

15.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

185224

13.87

12.26

12.78

16.31

27.79

0.49

25-May-23

15.00 -0.1 (-0.66%)

26-May-23

15.60 0.6 (4%)

29-May-23

16.35 0.75 (4.81%)

30-May-23

17.15 0.8 (4.89%)

31-May-23

18.00 0.85 (4.96%)

DELIVERY AVERAGES

3-Day	66.15%
5-Day	70.06%
8-Day	66.65%

78.57

18.90

17.10

18.90

Kritika Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kritika Wires on NSE

18.90

16.35

15.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

185224

13.87

12.26

12.78

16.31

27.79

2.43

25-May-23

15.00 -0.1 (-0.66%)

26-May-23

15.60 0.6 (4%)

29-May-23

16.35 0.75 (4.81%)

30-May-23

17.15 0.8 (4.89%)

31-May-23

18.00 0.85 (4.96%)

DELIVERY AVERAGES

3-Day	66.15%
5-Day	70.06%
8-Day	66.65%

78.57

18.90

17.10

18.90

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Axita Cotton on NSE

Textiles - Cotton Blended

31.55

27.30

15.57

AVERAGE VOLUME

5-Day	1747078.40
10-Day	957959.20
30-Day	4559905.43

3263201

43.27

49.84

49.43

45.10

36.26

2.84

25-May-23

26.90 -0.6 (-2.18%)

26-May-23

26.00 -0.9 (-3.35%)

29-May-23

27.30 1.3 (5%)

30-May-23

28.65 1.35 (4.95%)

31-May-23

30.05 1.4 (4.89%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	63.58%
8-Day	54.27%

65.83

31.55

28.55

31.44

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Axita Cotton on NSE

Textiles - Cotton Blended

31.55

27.30

15.57

AVERAGE VOLUME

5-Day	1747078.40
10-Day	957959.20
30-Day	4559905.43

3263201

43.27

49.84

49.43

45.10

36.26

11.86

25-May-23

26.90 -0.6 (-2.18%)

26-May-23

26.00 -0.9 (-3.35%)

29-May-23

27.30 1.3 (5%)

30-May-23

28.65 1.35 (4.95%)

31-May-23

30.05 1.4 (4.89%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	63.58%
8-Day	54.27%

65.83

31.55

28.55

31.44

Pulz Electronic

Add to

Watchlist | Portfolio

ACTIONS

Miscellaneous

76.00

65.90

15.33

AVERAGE VOLUME

5-Day	80000.00
10-Day
30-Day	21266.67

36000

53.83

53.46

35.79

28.66

5.17

25-May-23

59.85 2.85 (5%)

26-May-23

62.80 2.95 (4.93%)

29-May-23

65.90 3.1 (4.94%)

30-May-23

69.15 3.25 (4.93%)

31-May-23

72.60 3.45 (4.99%)

DELIVERY AVERAGES

3-Day	98.11%
5-Day	93.00%
8-Day	93.33%

98.36

76.20

69.00

73.82

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brightcom Group on NSE

Computers - Software Medium & Small

19.60

17.00

15.29

AVERAGE VOLUME

5-Day	22505924.20
10-Day
30-Day	22034845.90

16046771

13.60

14.97

24.80

28.42

653.33

2.44

25-May-23

16.30 0.1 (0.62%)

26-May-23

16.20 -0.1 (-0.61%)

29-May-23

17.00 0.8 (4.94%)

30-May-23

17.85 0.85 (5%)

31-May-23

18.70 0.85 (4.76%)

DELIVERY AVERAGES

3-Day	45.54%
5-Day	45.96%
8-Day	43.95%

40.80

19.60

17.80

19.57

Nucleus Softwar

Add to

Watchlist | Portfolio

NEWS

Nucleus Software shares hit upper circuit on robust Q4 showMay 29, 10:25
Nucleus Softwar Standalone March 2023 Net Sales at Rs 192.45 crore, up 36.76% Y-o-YMay 26, 04:20

View all

ACTIONS

Only Buyers in Nucleus Softwar on NSE

Computers - Software Medium & Small

1,119.15

971.15

15.24

AVERAGE VOLUME

5-Day	1275024.40
10-Day
30-Day	318926.70

432011

663.43

650.32

503.70

478.83

0.02

25-May-23

674.45 12.7 (1.92%)

26-May-23

809.30 134.85 (19.99%)

29-May-23

971.15 161.85 (20%)

30-May-23

1039.40 68.25 (7.03%)

31-May-23

1017.45 -21.95 (-2.11%)

DELIVERY AVERAGES

3-Day	17.37%
5-Day	20.54%
8-Day	21.69%

23.30

1,119.15

915.70

1088.14

SPML Infra

Add to

Watchlist | Portfolio

ACTIONS

Construction & Contracting - Civil

35.95

31.20

15.22

AVERAGE VOLUME

5-Day	225740.20
10-Day
30-Day	112132.80

81570

32.39

27.63

27.70

30.21

-30.73

0.59

25-May-23

31.15 -1.6 (-4.89%)

26-May-23

29.75 -1.4 (-4.49%)

29-May-23

31.20 1.45 (4.87%)

30-May-23

32.75 1.55 (4.97%)

31-May-23

34.35 1.6 (4.89%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	60.52%
8-Day	65.99%

73.39

36.05

32.65

35.89

HMT

Add to

Watchlist | Portfolio

ACTIONS

Auto - Tractors

30.30

26.30

15.21

AVERAGE VOLUME

5-Day	8579.20
10-Day	10656.60
30-Day	6400.73

44862

25.79

25.52

29.86

28.89

75.75

2.86

25-May-23

25.35 -0.05 (-0.2%)

26-May-23

25.05 -0.3 (-1.18%)

29-May-23

26.30 1.25 (4.99%)

30-May-23

27.60 1.3 (4.94%)

31-May-23

28.95 1.35 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.35

27.50

30.12

Centum Electron

Add to

Watchlist | Portfolio

ACTIONS

Electricals

1,120.00

973.25

15.08

AVERAGE VOLUME

5-Day	148444.20
10-Day	7605.00
30-Day	51116.20

189385

806.17

754.75

661.06

617.32

0.07

25-May-23

810.20 -1.25 (-0.15%)

26-May-23

811.05 0.85 (0.1%)

29-May-23

973.25 162.2 (20%)

30-May-23

1035.60 62.35 (6.41%)

31-May-23

1028.40 -7.2 (-0.7%)

DELIVERY AVERAGES

3-Day	36.01%
5-Day	36.92%
8-Day	37.24%

28.08

1,234.05

822.75

1133.88

Innovana

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Innovana on NSE

Computers - Software

362.90

315.80

14.91

AVERAGE VOLUME

5-Day	22720.00
10-Day
30-Day	9053.33

82400

307.81

319.09

251.63

233.92

11.56

25-May-23

300.00 6.55 (2.23%)

26-May-23

303.75 3.75 (1.25%)

29-May-23

315.80 12.05 (3.97%)

30-May-23

331.55 15.75 (4.99%)

31-May-23

348.10 16.55 (4.99%)

DELIVERY AVERAGES

3-Day	94.78%
5-Day	94.72%
8-Day	94.26%

100

365.50

330.70

365.46

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Packaging

103.80

90.40

14.82

AVERAGE VOLUME

5-Day	16746.40
10-Day
30-Day	15494.70

223893

89.64

86.32

92.30

97.97

53.78

1.24

25-May-23

86.70 -0.1 (-0.12%)

26-May-23

88.15 1.45 (1.67%)

29-May-23

90.40 2.25 (2.55%)

30-May-23

90.90 0.5 (0.55%)

31-May-23

94.70 3.8 (4.18%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	68.27%
8-Day	64.87%

71.41

113.60

75.80

105.23

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

Engineering - Heavy

616.35

537.95

14.57

AVERAGE VOLUME

5-Day	761697.40
10-Day
30-Day	177760.17

433730

497.88

480.55

477.06

481.61

25.47

2.33

25-May-23

495.05 4.75 (0.97%)

26-May-23

509.65 14.6 (2.95%)

29-May-23

537.95 28.3 (5.55%)

30-May-23

588.85 50.9 (9.46%)

31-May-23

589.55 0.7 (0.12%)

DELIVERY AVERAGES

3-Day	20.16%
5-Day	21.28%
8-Day	22.56%

38.39

707.45

471.65

610.95

Himatsingka Sei

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Textiles - Synthetic & Silk

103.10

90.00

14.56

AVERAGE VOLUME

5-Day	1402250.60
10-Day	47443.40
30-Day	628077.63

6105022

85.76

81.28

83.72

88.71

-33.58

0.6

25-May-23

86.80 -0.1 (-0.12%)

26-May-23

87.75 0.95 (1.09%)

29-May-23

90.00 2.25 (2.56%)

30-May-23

86.40 -3.6 (-4%)

31-May-23

94.00 7.6 (8.8%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	35.56%
8-Day	33.40%

41.96

112.80

75.20

100.07

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Computers - Software Medium & Small

182.40

159.25

14.54

AVERAGE VOLUME

5-Day	395555.60
10-Day
30-Day	283510.20

730362

140.87

131.26

95.52

89.84

299.02

1.43

25-May-23

153.85 -5.05 (-3.18%)

26-May-23

149.80 -4.05 (-2.63%)

29-May-23

159.25 9.45 (6.31%)

30-May-23

156.30 -2.95 (-1.85%)

31-May-23

171.90 15.6 (9.98%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	47.73%
8-Day	48.72%

42.63

189.05

154.75

183.62

Beardsell

Add to

Watchlist | Portfolio

NEWS

Beardsell Consolidated March 2023 Net Sales at Rs 59.96 crore, up 5.49% Y-o-YMay 26, 12:44
Beardsell Standalone March 2023 Net Sales at Rs 59.52 crore, up 10.37% Y-o-YMay 26, 12:13

View all

ACTIONS

Only Buyers in Beardsell on NSE

Miscellaneous

32.45

28.35

14.46

AVERAGE VOLUME

5-Day	541330.40
10-Day	53369.60
30-Day	123296.33

2085370

23.22

22.34

22.78

22.68

15.68

2.48

25-May-23

24.95 2.55 (11.38%)

26-May-23

25.05 0.1 (0.4%)

29-May-23

28.35 3.3 (13.17%)

30-May-23

27.40 -0.95 (-3.35%)

31-May-23

27.30 -0.1 (-0.36%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	49.18%
8-Day	50.29%

57.72

32.75

21.85

31.50

Repco Home

Add to

Watchlist | Portfolio

NEWS

Neutral Repco Home Finance; target of Rs 255: Motilal OswalMay 31, 03:15
Repco Home Consolidated March 2023 Net Sales at Rs 340.31 crore, up 6.92% Y-o-YMay 26, 07:49

View all

ACTIONS

Finance - Housing

266.30

232.70

14.44

AVERAGE VOLUME

5-Day	1369503.60
10-Day
30-Day	494596.23

955903

206.39

196.41

215.91

218.85

5.63

0.66

25-May-23

224.50 -4.5 (-1.97%)

26-May-23

214.65 -9.85 (-4.39%)

29-May-23

232.70 18.05 (8.41%)

30-May-23

256.80 24.1 (10.36%)

31-May-23

260.90 4.1 (1.6%)

DELIVERY AVERAGES

3-Day	28.27%
5-Day	30.01%
8-Day	28.28%

39.48

313.05

208.75

267.11

Kirl Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kirl Electric on BSE

Electric Equipment

112.70

98.60

14.30

AVERAGE VOLUME

5-Day	251148.40
10-Day
30-Day	1479337.03

328026

104.66

91.82

77.49

68.94

28.9

5.8

25-May-23

102.50 2.7 (2.71%)

26-May-23

101.65 -0.85 (-0.83%)

29-May-23

98.60 -3.05 (-3%)

30-May-23

102.25 3.65 (3.7%)

31-May-23

107.35 5.1 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.83

112.70

102.00

112.29

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Datamatics Glob on NSE

Computers - Software Medium & Small

517.60

453.55

14.12

AVERAGE VOLUME

5-Day	389316.00
10-Day	59084.10
30-Day	1199379.07

1675790

415.13

365.39

322.51

320.65

29.59

3.98

25-May-23

452.90 0.45 (0.1%)

26-May-23

443.90 -9 (-1.99%)

29-May-23

453.55 9.65 (2.17%)

30-May-23

447.90 -5.65 (-1.25%)

31-May-23

470.55 22.65 (5.06%)

DELIVERY AVERAGES

3-Day	27.59%
5-Day	27.94%
8-Day	32.26%

25.21

517.60

423.50

500.76

Nirman Agri

Add to

Watchlist | Portfolio

ACTIONS

Miscellaneous

95.80

84.25

13.71

AVERAGE VOLUME

5-Day	44640.00
10-Day
30-Day	106240.00

98400

82.84

0.00

6.64

25-May-23

82.60 -0.35 (-0.42%)

26-May-23

82.35 -0.25 (-0.3%)

29-May-23

84.25 1.9 (2.31%)

30-May-23

88.45 4.2 (4.99%)

31-May-23

92.85 4.4 (4.97%)

DELIVERY AVERAGES

3-Day	78.85%
5-Day	82.80%
8-Day	81.85%

100

97.45

88.20

95.60

Indo Tech Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Tech Trans on NSE
Indo Tech Trans has hit a 52wk high of Rs 387.10 on NSE

Power - Transmission & Equipment

387.10

340.75

13.60

AVERAGE VOLUME

5-Day	244545.00
10-Day	24506.20
30-Day	76328.10

61949

232.73

210.08

201.57

201.85

2.41

25-May-23

326.15 11.7 (3.72%)

26-May-23

358.65 32.5 (9.96%)

29-May-23

340.75 -17.9 (-4.99%)

30-May-23

351.15 10.4 (3.05%)

31-May-23

368.70 17.55 (5%)

DELIVERY AVERAGES

3-Day	51.68%
5-Day	44.89%
8-Day	49.26%

50.27

387.10

350.30

384.50

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inspirisys Solu on NSE

Computers - Software Medium & Small

70.05

61.75

13.44

AVERAGE VOLUME

5-Day	59124.20
10-Day	11258.40
30-Day	21883.87

59546

56.06

52.33

52.45

52.79

15.46

3.09

25-May-23

59.40 0.45 (0.76%)

26-May-23

58.85 -0.55 (-0.93%)

29-May-23

61.75 2.9 (4.93%)

30-May-23

64.80 3.05 (4.94%)

31-May-23

66.75 1.95 (3.01%)

DELIVERY AVERAGES

3-Day	85.05%
5-Day	84.52%
8-Day	83.21%

83.83

70.05

63.45

68.81

ICE Make Refrig

Add to

Watchlist | Portfolio

ACTIONS

ICE Make Refrig has hit an all time high of Rs 384.90 on NSE

Miscellaneous

378.70

334.10

13.35

AVERAGE VOLUME

5-Day	39867.60
10-Day
30-Day	29068.97

79574

340.23

320.12

288.22

271.17

32.76

9.14

25-May-23

334.35 4.3 (1.3%)

26-May-23

331.70 -2.65 (-0.79%)

29-May-23

334.10 2.4 (0.72%)

30-May-23

349.15 15.05 (4.5%)

31-May-23

366.60 17.45 (5%)

DELIVERY AVERAGES

3-Day	80.91%
5-Day	79.51%
8-Day	74.08%

84.55

384.90

348.30

379.13

Emkay Taps

Add to

Watchlist | Portfolio

ACTIONS

Emkay Taps has hit an all time high of Rs 367.50 on NSE

Engineering

366.00

324.00

12.96

AVERAGE VOLUME

5-Day	3600.00
10-Day
30-Day	3200.00

1800

308.58

299.58

282.23

265.49

2.16

25-May-23

325.00 -7 (-2.11%)

26-May-23

324.00 -1 (-0.31%)

29-May-23

324.00 0 (0%)

30-May-23

336.75 12.75 (3.94%)

31-May-23

350.00 13.25 (3.93%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	90.00%
8-Day	91.67%

100

367.50

332.50

366.50

Indo Amines

Add to

Watchlist | Portfolio

ACTIONS

Chemicals

121.25

107.40

12.90

AVERAGE VOLUME

5-Day	207673.60
10-Day	44646.80
30-Day	208220.37

793307

97.12

90.11

98.13

106.30

22.54

3.94

25-May-23

107.90 -1.8 (-1.64%)

26-May-23

106.70 -1.2 (-1.11%)

29-May-23

107.40 0.7 (0.66%)

30-May-23

115.85 8.45 (7.87%)

31-May-23

114.60 -1.25 (-1.08%)

DELIVERY AVERAGES

3-Day	45.82%
5-Day	46.82%
8-Day	46.93%

53.29

137.50

91.70

120.70

Gokaldas Export

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Textiles - Readymade Apparels

453.80

403.10

12.58

AVERAGE VOLUME

5-Day	571371.00
10-Day	20398.00
30-Day	263946.00

724849

384.33

375.17

375.13

370.41

15.41

3.08

25-May-23

394.30 3.45 (0.88%)

26-May-23

392.95 -1.35 (-0.34%)

29-May-23

403.10 10.15 (2.58%)

30-May-23

416.55 13.45 (3.34%)

31-May-23

438.70 22.15 (5.32%)

DELIVERY AVERAGES

3-Day	41.66%
5-Day	43.81%
8-Day	44.43%

43.76

526.40

351.00

448.42

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Textiles - Spinning - Cotton Blended

13.90

12.35

12.55

AVERAGE VOLUME

5-Day	1369.00
10-Day	4578.60
30-Day	3015.60

30856

10.90

11.26

10.51

10.56

-4.74

-0.62

25-May-23

11.25 0.5 (4.65%)

26-May-23

11.80 0.55 (4.89%)

29-May-23

12.35 0.55 (4.66%)

30-May-23

12.95 0.6 (4.86%)

31-May-23

13.55 0.6 (4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.20

12.90

13.68

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Finance - Investments

355.45

316.35

12.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

406707

304.32

288.88

283.32

268.48

7.43

1.25

25-May-23

297.40 -2.95 (-0.98%)

26-May-23

310.15 12.75 (4.29%)

29-May-23

316.35 6.2 (2%)

30-May-23

334.00 17.65 (5.58%)

31-May-23

344.35 10.35 (3.1%)

DELIVERY AVERAGES

3-Day	60.39%
5-Day	58.13%
8-Day	54.37%

68.04

413.20

275.50

359.10

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp has hit a 52wk high of Rs 1,146.60 on NSE

Cement - Major

1,145.00

1,020.25

12.23

AVERAGE VOLUME

5-Day	337437.00
10-Day	11000.10
30-Day	190558.23

300229

975.38

948.52

943.35

954.89

0.17

25-May-23

995.00 5.75 (0.58%)

26-May-23

1010.15 15.15 (1.52%)

29-May-23

1020.25 10.1 (1%)

30-May-23

1092.20 71.95 (7.05%)

31-May-23

1121.10 28.9 (2.65%)

DELIVERY AVERAGES

3-Day	38.06%
5-Day	40.66%
8-Day	43.53%

44.77

1,345.30

896.90

1133.28

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

Computers - Software Medium & Small

319.30

284.80

12.11

AVERAGE VOLUME

5-Day	634045.40
10-Day
30-Day	506765.80

1564217

257.68

256.82

252.25

248.11

30.5

9.68

25-May-23

277.40 15.75 (6.02%)

26-May-23

287.45 10.05 (3.62%)

29-May-23

284.80 -2.65 (-0.92%)

30-May-23

288.80 4 (1.4%)

31-May-23

287.65 -1.15 (-0.4%)

DELIVERY AVERAGES

3-Day	56.54%
5-Day	57.86%
8-Day	62.52%

61.75

345.15

230.15

310.38

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Bharat Wire Rop has hit an all time high of Rs 189.00 on NSE

Steel - Medium & Small

184.65

164.75

12.08

AVERAGE VOLUME

5-Day	1054143.20
10-Day	68785.00
30-Day	951626.30

723607

163.37

153.46

123.60

120.93

20.14

2.75

25-May-23

162.95 -2.2 (-1.33%)

26-May-23

160.30 -2.65 (-1.63%)

29-May-23

164.75 4.45 (2.78%)

30-May-23

180.60 15.85 (9.62%)

31-May-23

184.50 3.9 (2.16%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	37.63%
8-Day	40.02%

35.04

221.40

147.60

186.18

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day,150-Day Moving Average today.

Chemicals

557.75

498.15

11.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

154051

491.99

471.54

512.64

578.89

7.95

1.68

25-May-23

502.35 23.95 (5.01%)

26-May-23

493.25 -9.1 (-1.81%)

29-May-23

498.15 4.9 (0.99%)

30-May-23

487.65 -10.5 (-2.11%)

31-May-23

550.75 63.1 (12.94%)

DELIVERY AVERAGES

3-Day	22.28%
5-Day	24.35%
8-Day	25.86%

20.92

660.90

440.60

558.06

Foods and Inns

Add to

Watchlist | Portfolio

ACTIONS

Food Processing

171.50

153.20

11.95

AVERAGE VOLUME

5-Day	729458.60
10-Day	89911.90
30-Day	720327.03

1160146

146.26

137.61

0.00

18.52

4.42

25-May-23

154.05 4.15 (2.77%)

26-May-23

154.80 0.75 (0.49%)

29-May-23

153.20 -1.6 (-1.03%)

30-May-23

152.55 -0.65 (-0.42%)

31-May-23

163.00 10.45 (6.85%)

DELIVERY AVERAGES

3-Day	51.20%
5-Day	51.61%
8-Day	49.54%

48.40

195.60

130.40

168.91

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Repro India on NSE

Printing & Stationery

616.90

551.50

11.86

AVERAGE VOLUME

5-Day	32707.00
10-Day
30-Day	183548.50

84717

466.59

428.61

404.22

419.73

116.84

3.18

25-May-23

554.75 2.9 (0.53%)

26-May-23

550.05 -4.7 (-0.85%)

29-May-23

551.50 1.45 (0.26%)

30-May-23

557.15 5.65 (1.02%)

31-May-23

560.85 3.7 (0.66%)

DELIVERY AVERAGES

3-Day	55.68%
5-Day	50.25%
8-Day	49.48%

49.48

616.90

504.80

598.56

DNL

Add to

Watchlist | Portfolio

ACTIONS

158.25

141.50

11.84

AVERAGE VOLUME

5-Day	21137.80
10-Day	2286.50
30-Day	33978.53

131764

152.24

149.08

152.93

161.60

20.71

0.92

25-May-23

142.70 -2.15 (-1.48%)

26-May-23

141.55 -1.15 (-0.81%)

29-May-23

141.50 -0.05 (-0.04%)

30-May-23

142.10 0.6 (0.42%)

31-May-23

140.70 -1.4 (-0.99%)

DELIVERY AVERAGES

3-Day	59.55%
5-Day	62.14%
8-Day	60.77%

55.78

168.80

112.60

153.72

ITD Cementation

Add to

Watchlist | Portfolio

NEWS

ITD Cementation Standalone March 2023 Net Sales at Rs 1,580.20 crore, up 56.32% Y-o-YMay 26, 09:41

View all

ACTIONS

Construction & Contracting - Civil

165.10

147.80

11.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

1809513

133.72

122.90

119.23

116.39

22.84

2.29

25-May-23

146.85 2.3 (1.59%)

26-May-23

149.25 2.4 (1.63%)

29-May-23

147.80 -1.45 (-0.97%)

30-May-23

154.55 6.75 (4.57%)

31-May-23

163.35 8.8 (5.69%)

DELIVERY AVERAGES

3-Day	45.00%
5-Day	43.83%
8-Day	44.30%

41.54

196.00

130.70

165.87

Archies

Add to

Watchlist | Portfolio

ACTIONS

Printing & Stationery

23.00

20.60

11.65

AVERAGE VOLUME

5-Day	539607.40
10-Day	40548.50
30-Day	197153.20

704854

20.42

19.78

21.59

21.01

-176.92

0.85

25-May-23

21.05 -0.4 (-1.86%)

26-May-23

20.85 -0.2 (-0.95%)

29-May-23

20.60 -0.25 (-1.2%)

30-May-23

21.35 0.75 (3.64%)

31-May-23

24.60 3.25 (15.22%)

DELIVERY AVERAGES

3-Day	54.53%
5-Day	54.92%
8-Day	51.48%

53.72

29.50

19.70

23.60

Expleo Solution

Add to

Watchlist | Portfolio

NEWS

Expleo Solution Standalone March 2023 Net Sales at Rs 231.08 crore, up 103.5% Y-o-YMay 26, 12:14

View all

ACTIONS

Computers - Software

1,566.00

1,403.20

11.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

95435

1387.18

1339.18

1296.75

1300.73

0.01

25-May-23

1489.75 20.85 (1.42%)

26-May-23

1430.70 -59.05 (-3.96%)

29-May-23

1403.20 -27.5 (-1.92%)

30-May-23

1393.45 -9.75 (-0.69%)

31-May-23

1520.00 126.55 (9.08%)

DELIVERY AVERAGES

3-Day	47.48%
5-Day	50.75%
8-Day	52.30%

45.43

1,824.00

1,216.00

1563.09

Vaswani Ind

Add to

Watchlist | Portfolio

ACTIONS

Steel - Sponge Iron

22.65

20.30

11.58

AVERAGE VOLUME

5-Day	15077.00
10-Day
30-Day	48189.53

387780

20.84

20.89

21.16

21.26

11.33

0.6

25-May-23

20.20 0.1 (0.5%)

26-May-23

20.25 0.05 (0.25%)

29-May-23

20.30 0.05 (0.25%)

30-May-23

20.30 0 (0%)

31-May-23

20.30 0 (0%)

DELIVERY AVERAGES

3-Day	61.78%
5-Day	66.77%
8-Day	67.04%

49.11

24.35

16.25

21.84

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Finance - Housing

536.00

480.55

11.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

3180666

464.48

469.20

496.35

468.36

13.17

1.08

25-May-23

460.50 -7.45 (-1.59%)

26-May-23

473.80 13.3 (2.89%)

29-May-23

480.55 6.75 (1.42%)

30-May-23

483.15 2.6 (0.54%)

31-May-23

505.25 22.1 (4.57%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	40.80%
8-Day	41.31%

37.10

606.30

404.20

529.68

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

84.15

75.75

11.09

AVERAGE VOLUME

5-Day	7089610.40
10-Day
30-Day	2661930.10

3418326

77.35

75.18

65.70

61.83

37.07

4.28

25-May-23

73.20 1 (1.39%)

26-May-23

74.30 1.1 (1.5%)

29-May-23

75.75 1.45 (1.95%)

30-May-23

81.05 5.3 (7%)

31-May-23

85.30 4.25 (5.24%)

DELIVERY AVERAGES

3-Day	28.44%
5-Day	29.44%
8-Day	32.13%

32.04

102.35

68.25

84.68

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros has hit an all time high of Rs 594.65 on NSE

Pumps

593.65

535.15

10.93

AVERAGE VOLUME

5-Day	174980.40
10-Day
30-Day	364828.83

374092

490.06

457.43

386.85

373.51

30.92

3.77

25-May-23

548.30 -5.25 (-0.95%)

26-May-23

543.25 -5.05 (-0.92%)

29-May-23

535.15 -8.1 (-1.49%)

30-May-23

547.55 12.4 (2.32%)

31-May-23

572.20 24.65 (4.5%)

DELIVERY AVERAGES

3-Day	42.60%
5-Day	47.20%
8-Day	53.85%

40.73

686.60

457.80

589.60

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pressman Advt on NSE

105.05

94.70

10.93

AVERAGE VOLUME

5-Day	141560.40
10-Day
30-Day	104000.63

576108

87.56

80.13

62.69

57.87

60.03

5.49

25-May-23

92.70 -0.15 (-0.16%)

26-May-23

93.85 1.15 (1.24%)

29-May-23

94.70 0.85 (0.91%)

30-May-23

96.95 2.25 (2.38%)

31-May-23

106.60 9.65 (9.95%)

DELIVERY AVERAGES

3-Day	72.53%
5-Day	72.31%
8-Day	72.57%

71.18

117.25

95.95

114.47

Pashupati Cotsp

Add to

Watchlist | Portfolio

ACTIONS

Pashupati Cotsp closes above 30-Day,200-Day Moving Average today.

Diversified

112.00

101.00

10.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

106.03

114.78

116.86

108.25

1.58

11-May-23

98.00 0 (0%)

17-May-23

100.00 2 (2.04%)

24-May-23

101.00 1 (1%)

30-May-23

110.00 9 (8.91%)

31-May-23

112.00 2 (1.82%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	87.50%
8-Day	91.67%

100

134.40

89.60

0.00

KPIT Tech

Add to

Watchlist | Portfolio

NEWS

KPIT Technologies hits a new high with a decisive breakout. What should you do?Jun 01, 08:23

View all

ACTIONS

1,099.05

993.75

10.60

AVERAGE VOLUME

5-Day	2129750.60
10-Day
30-Day	1567887.30

3320606

923.85

898.36

790.79

744.19

0.1

0.02

25-May-23

1020.30 40.65 (4.15%)

26-May-23

1006.80 -13.5 (-1.32%)

29-May-23

993.75 -13.05 (-1.3%)

30-May-23

1011.00 17.25 (1.74%)

31-May-23

1063.05 52.05 (5.15%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	24.11%
8-Day	25.72%

26.35

1,275.65

850.45

1097.13

MIC Electronics

Add to

Watchlist | Portfolio

NEWS

MIC Electronics Consolidated March 2023 Net Sales at Rs 11.01 crore, down 23.11% Y-o-YMay 26, 10:26

View all

ACTIONS

MIC Electronics has hit a 52wk high of Rs 20.90 on NSE

Telecommunications - Equipment

20.00

18.10

10.50

AVERAGE VOLUME

5-Day	81504.40
10-Day
30-Day	266509.40

519600

16.29

14.65

13.22

13.59

2000

7.38

25-May-23

16.80 0.7 (4.35%)

26-May-23

17.25 0.45 (2.68%)

29-May-23

18.10 0.85 (4.93%)

30-May-23

19.00 0.9 (4.97%)

31-May-23

19.95 0.95 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.10

20.90

18.95

20.38

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Speciality Chemicals

1,325.25

1,199.45

10.49

AVERAGE VOLUME

5-Day	36330.40
10-Day	962.90
30-Day	27595.87

88357

1207.30

1125.92

1252.45

1446.00

0.03

25-May-23

1168.90 12.25 (1.06%)

26-May-23

1196.70 27.8 (2.38%)

29-May-23

1199.45 2.75 (0.23%)

30-May-23

1155.20 -44.25 (-3.69%)

31-May-23

1234.20 79 (6.84%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.16%
8-Day	48.53%

43.18

1,481.00

987.40

1298.91

Sandhar Technol

Add to

Watchlist | Portfolio

NEWS

Sandhar Technol Standalone March 2023 Net Sales at Rs 594.96 crore, up 3.81% Y-o-YMay 26, 09:28

View all

ACTIONS

Auto Ancillaries

279.10

252.95

10.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

405220

227.05

219.59

225.85

226.62

20.05

1.81

25-May-23

241.65 3.55 (1.49%)

26-May-23

249.00 7.35 (3.04%)

29-May-23

252.95 3.95 (1.59%)

30-May-23

256.45 3.5 (1.38%)

31-May-23

269.50 13.05 (5.09%)

DELIVERY AVERAGES

3-Day	56.48%
5-Day	53.36%
8-Day	56.32%

47.47

323.40

215.60

274.34

Olectra Greente

Add to

Watchlist | Portfolio

NEWS

Olectra Greentech hits fresh 52-week high, 2x returns in 3 monthsJun 01, 01:24

View all

ACTIONS

Telecommunications - Service

763.15

691.75

10.32

AVERAGE VOLUME

5-Day	1535509.00
10-Day	113659.60
30-Day	1183142.53

4305764

673.74

659.77

562.60

574.05

88.64

7.38

25-May-23

701.60 3.5 (0.5%)

26-May-23

695.30 -6.3 (-0.9%)

29-May-23

691.75 -3.55 (-0.51%)

30-May-23

713.25 21.5 (3.11%)

31-May-23

734.70 21.45 (3.01%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	29.35%
8-Day	28.01%

26.05

881.60

587.80

767.30

Systango Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Systango Tech on NSE
Systango Tech has hit an all time high of Rs 235.55 on NSE

Miscellaneous

235.55

213.55

10.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

104000

183.06

0.00

8.19

25-May-23

176.50 3.3 (1.91%)

26-May-23

194.15 17.65 (10%)

29-May-23

213.55 19.4 (9.99%)

30-May-23

224.20 10.65 (4.99%)

31-May-23

224.35 0.15 (0.07%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	66.18%
8-Day	68.19%

59.78

235.55

213.15

234.18

Raj Television

Add to

Watchlist | Portfolio

ACTIONS

Media & Entertainment

48.80

44.25

10.28

AVERAGE VOLUME

5-Day	8330.40
10-Day
30-Day	8639.33

38142

44.93

43.43

46.47

45.87

221.82

1.76

25-May-23

44.30 -1.4 (-3.06%)

26-May-23

43.95 -0.35 (-0.79%)

29-May-23

44.25 0.3 (0.68%)

30-May-23

44.60 0.35 (0.79%)

31-May-23

44.50 -0.1 (-0.22%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	40.95%
8-Day	42.48%

62.62

48.95

40.05

48.17

Giriraj Civil D

Add to

Watchlist | Portfolio

ACTIONS

Giriraj Civil D closes above 30-Day Moving Average of 203.16 today.

Cement - Major

204.25

185.30

10.23

AVERAGE VOLUME

5-Day	36840.00
10-Day
30-Day	8260.00

203.16

219.57

144.16

124.63

2.09

02-May-23

184.80 8.8 (5%)

16-May-23

194.00 9.2 (4.98%)

26-May-23

185.30 -8.7 (-4.48%)

30-May-23

194.55 9.25 (4.99%)

31-May-23

204.25 9.7 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

214.45

194.05

0.00

Magnum Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magnum Ventures on NSE

Paper

45.85

41.60

10.22

AVERAGE VOLUME

5-Day	941679.00
10-Day
30-Day	328728.07

1275410

35.16

32.97

27.79

24.35

3.09

-5.36

25-May-23

38.45 -0.2 (-0.52%)

26-May-23

39.65 1.2 (3.12%)

29-May-23

41.60 1.95 (4.92%)

30-May-23

43.65 2.05 (4.93%)

31-May-23

45.80 2.15 (4.93%)

DELIVERY AVERAGES

3-Day	54.48%
5-Day	54.80%
8-Day	54.49%

53.37

48.05

43.55

47.06

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

Banks - Private Sector

18.90

17.15

10.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

113291853

16.48

16.33

16.80

14.86

5.11

0.6

25-May-23

16.75 0.05 (0.3%)

26-May-23

16.95 0.2 (1.19%)

29-May-23

17.15 0.2 (1.18%)

30-May-23

17.10 -0.05 (-0.29%)

31-May-23

17.25 0.15 (0.88%)

DELIVERY AVERAGES

3-Day	42.02%
5-Day	40.88%
8-Day	36.71%

47.97

20.70

13.80

18.57

Man Industries

Add to

Watchlist | Portfolio

ACTIONS

Steel - Tubes & Pipes

144.10

130.80

10.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

1358563

111.66

103.92

90.37

90.55

12.88

0.86

25-May-23

137.40 0.45 (0.33%)

26-May-23

131.45 -5.95 (-4.33%)

29-May-23

130.80 -0.65 (-0.49%)

30-May-23

137.65 6.85 (5.24%)

31-May-23

137.85 0.2 (0.15%)

DELIVERY AVERAGES

3-Day	32.12%
5-Day	33.19%
8-Day	34.32%

33.65

165.40

110.30

144.56

Sobha

Add to

Watchlist | Portfolio

NEWS

Nifty Realty top sectoral gainer; Sobha, Macrotech Developers jump up to 5%Jun 01, 10:21
Buy Sobha; target of Rs 750: Motilal OswalMay 31, 10:12

View all

ACTIONS

Construction & Contracting - Real Estate

558.30

506.95

10.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

4415389

493.32

479.95

556.87

587.64

49.36

2.26

25-May-23

510.25 -6.2 (-1.2%)

26-May-23

506.65 -3.6 (-0.71%)

29-May-23

506.95 0.3 (0.06%)

30-May-23

516.05 9.1 (1.8%)

31-May-23

520.65 4.6 (0.89%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	28.98%
8-Day	29.77%

40.42

624.75

416.55

551.81

Pondy Oxides

Add to

Watchlist | Portfolio

NEWS

Pondy Oxides Standalone March 2023 Net Sales at Rs 434.61 crore, up 9.46% Y-o-YMay 30, 01:40

View all

ACTIONS

Pondy Oxides has hit an all time high of Rs 425.75 on NSE

Chemicals

402.85

365.85

10.11

AVERAGE VOLUME

5-Day	160915.00
10-Day
30-Day	52626.97

45172

358.73

338.59

155.20

124.86

9.52

2.25

25-May-23

362.25 -10.55 (-2.83%)

26-May-23

362.30 0.05 (0.01%)

29-May-23

365.85 3.55 (0.98%)

30-May-23

402.60 36.75 (10.05%)

31-May-23

413.90 11.3 (2.81%)

DELIVERY AVERAGES

3-Day	23.89%
5-Day	24.96%
8-Day	28.26%

29.05

496.65

331.15

410.55

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

184.10

167.20

10.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

1402986

159.40

148.17

146.25

140.04

6.08

1.02

25-May-23

159.10 -1.55 (-0.96%)

26-May-23

165.85 6.75 (4.24%)

29-May-23

167.20 1.35 (0.81%)

30-May-23

174.95 7.75 (4.64%)

31-May-23

174.70 -0.25 (-0.14%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	46.07%
8-Day	47.17%

44.15

209.60

139.80

181.65

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

40.60

36.90

10.03

AVERAGE VOLUME

5-Day	1789819.60
10-Day
30-Day	2888493.37

8960126

34.15

31.23

32.42

30.90

10.18

0.99

25-May-23

38.25 0.2 (0.53%)

26-May-23

37.95 -0.3 (-0.78%)

29-May-23

36.90 -1.05 (-2.77%)

30-May-23

37.45 0.55 (1.49%)

31-May-23

36.70 -0.75 (-2%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	50.03%
8-Day	49.60%

53.18

44.00

29.40

39.69

all stats

Indices Graph

intraday

BSE

Advance

1957

Decline

1327

Advance

1274

Decline

791

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	62400.26	-221.98 -0.36
NIFTY 50	18477.85	-56.55 -0.31
S&P BSE Smallcap	30720.32	195.50 0.64
S&P BSE Midcap	27131.44	31.39 0.12
S&P BSE SmallCap Select Index	5049.46	30.47 0.60
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Price Shockers - NSE

V2 Retail Add to Watchlist | Portfolio

Dilip Buildcon Add to Watchlist | Portfolio

Force Motors Add to Watchlist | Portfolio

Electrotherm Add to Watchlist | Portfolio

Jindal Saw Add to Watchlist | Portfolio

Hardwyn Add to Watchlist | Portfolio

Arman Financial Add to Watchlist | Portfolio

Dev Information Add to Watchlist | Portfolio

Dev Information Add to Watchlist | Portfolio

Venus Remedies Add to Watchlist | Portfolio

Tips Industries Add to Watchlist | Portfolio

Tips Industries Add to Watchlist | Portfolio

NRB Bearings Add to Watchlist | Portfolio

Signet Ind Add to Watchlist | Portfolio

Indo Count Add to Watchlist | Portfolio

Silgo Retail Add to Watchlist | Portfolio

Geekay Wires Add to Watchlist | Portfolio

JITF Infralogis Add to Watchlist | Portfolio

Andhra Cement Add to Watchlist | Portfolio

Andhra Cement Add to Watchlist | Portfolio

Bhartiya Inter Add to Watchlist | Portfolio

United Polyfab Add to Watchlist | Portfolio

Bafna Pharma Add to Watchlist | Portfolio

Servotech Power Add to Watchlist | Portfolio

Servotech Power Add to Watchlist | Portfolio

Kritika Wires Add to Watchlist | Portfolio

Kritika Wires Add to Watchlist | Portfolio

Axita Cotton Add to Watchlist | Portfolio

Axita Cotton Add to Watchlist | Portfolio

Pulz Electronic Add to Watchlist | Portfolio

Brightcom Group Add to Watchlist | Portfolio

Nucleus Softwar Add to Watchlist | Portfolio

SPML Infra Add to Watchlist | Portfolio

HMT Add to Watchlist | Portfolio

Centum Electron Add to Watchlist | Portfolio

Innovana Add to Watchlist | Portfolio

Kanpur Plast Add to Watchlist | Portfolio

ISGEC Heavy Eng Add to Watchlist | Portfolio

Himatsingka Sei Add to Watchlist | Portfolio

IZMO Add to Watchlist | Portfolio

Beardsell Add to Watchlist | Portfolio

Repco Home Add to Watchlist | Portfolio

Kirl Electric Add to Watchlist | Portfolio

Datamatics Glob Add to Watchlist | Portfolio

Nirman Agri Add to Watchlist | Portfolio

Indo Tech Trans Add to Watchlist | Portfolio

Inspirisys Solu Add to Watchlist | Portfolio

ICE Make Refrig Add to Watchlist | Portfolio

Emkay Taps Add to Watchlist | Portfolio

Indo Amines Add to Watchlist | Portfolio

Gokaldas Export Add to Watchlist | Portfolio

Eurotex Add to Watchlist | Portfolio

Muthoot Cap Add to Watchlist | Portfolio

Birla Corp Add to Watchlist | Portfolio

R Systems Intl Add to Watchlist | Portfolio

Bharat Wire Rop Add to Watchlist | Portfolio

Sree Rayalaseem Add to Watchlist | Portfolio

Foods and Inns Add to Watchlist | Portfolio

Repro India Add to Watchlist | Portfolio

DNL Add to Watchlist | Portfolio

ITD Cementation Add to Watchlist | Portfolio

Archies Add to Watchlist | Portfolio

Expleo Solution Add to Watchlist | Portfolio

Vaswani Ind Add to Watchlist | Portfolio

PNB Housing Fin Add to Watchlist | Portfolio

Marksans Pharma Add to Watchlist | Portfolio

Kirloskar Bros Add to Watchlist | Portfolio

Pressman Advt Add to Watchlist | Portfolio

Pashupati Cotsp Add to Watchlist | Portfolio

KPIT Tech Add to Watchlist | Portfolio

MIC Electronics Add to Watchlist | Portfolio

Fairchem Org. Add to Watchlist | Portfolio

Sandhar Technol Add to Watchlist | Portfolio

Olectra Greente Add to Watchlist | Portfolio

Systango Tech Add to Watchlist | Portfolio

Raj Television Add to Watchlist | Portfolio

Giriraj Civil D Add to Watchlist | Portfolio

Magnum Ventures Add to Watchlist | Portfolio

V2 Retail

Add to

Watchlist | Portfolio

Dilip Buildcon

Add to

Watchlist | Portfolio

Force Motors

Add to

Watchlist | Portfolio

Electrotherm

Add to

Watchlist | Portfolio

Jindal Saw

Add to

Watchlist | Portfolio

Hardwyn

Add to

Watchlist | Portfolio

Arman Financial

Add to

Watchlist | Portfolio

Dev Information

Add to

Watchlist | Portfolio

Dev Information

Add to

Watchlist | Portfolio

Venus Remedies

Add to

Watchlist | Portfolio

Tips Industries

Add to

Watchlist | Portfolio

Tips Industries

Add to

Watchlist | Portfolio

NRB Bearings

Add to

Watchlist | Portfolio

Signet Ind

Add to

Watchlist | Portfolio

Indo Count

Add to

Watchlist | Portfolio

Silgo Retail

Add to

Watchlist | Portfolio

Geekay Wires

Add to

Watchlist | Portfolio

JITF Infralogis

Add to

Watchlist | Portfolio

Andhra Cement

Add to

Watchlist | Portfolio

Andhra Cement

Add to

Watchlist | Portfolio

Bhartiya Inter

Add to

Watchlist | Portfolio

United Polyfab

Add to

Watchlist | Portfolio

Bafna Pharma

Add to

Watchlist | Portfolio

Servotech Power

Add to

Watchlist | Portfolio

Servotech Power

Add to

Watchlist | Portfolio

Kritika Wires

Add to

Watchlist | Portfolio

Kritika Wires

Add to

Watchlist | Portfolio

Axita Cotton

Add to

Watchlist | Portfolio

Axita Cotton

Add to

Watchlist | Portfolio

Pulz Electronic

Add to

Watchlist | Portfolio

Brightcom Group

Add to

Watchlist | Portfolio

Nucleus Softwar

Add to

Watchlist | Portfolio

SPML Infra

Add to

Watchlist | Portfolio

HMT

Add to

Watchlist | Portfolio

Centum Electron

Add to

Watchlist | Portfolio

Innovana

Add to

Watchlist | Portfolio

Kanpur Plast

Add to

Watchlist | Portfolio

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

Himatsingka Sei

Add to

Watchlist | Portfolio

IZMO

Add to

Watchlist | Portfolio

Beardsell

Add to

Watchlist | Portfolio

Repco Home

Add to

Watchlist | Portfolio

Kirl Electric

Add to

Watchlist | Portfolio

Datamatics Glob

Add to

Watchlist | Portfolio

Nirman Agri

Add to

Watchlist | Portfolio

Indo Tech Trans

Add to

Watchlist | Portfolio

Inspirisys Solu

Add to

Watchlist | Portfolio

ICE Make Refrig

Add to

Watchlist | Portfolio

Emkay Taps

Add to

Watchlist | Portfolio

Indo Amines

Add to

Watchlist | Portfolio

Gokaldas Export

Add to

Watchlist | Portfolio

Eurotex

Add to

Watchlist | Portfolio

Muthoot Cap

Add to

Watchlist | Portfolio

Birla Corp

Add to

Watchlist | Portfolio

R Systems Intl

Add to

Watchlist | Portfolio

Bharat Wire Rop

Add to

Watchlist | Portfolio

Sree Rayalaseem

Add to

Watchlist | Portfolio

Foods and Inns

Add to

Watchlist | Portfolio

Repro India

Add to

Watchlist | Portfolio

DNL

Add to

Watchlist | Portfolio

ITD Cementation

Add to

Watchlist | Portfolio

Archies

Add to

Watchlist | Portfolio

Expleo Solution

Add to

Watchlist | Portfolio

Vaswani Ind

Add to

Watchlist | Portfolio

PNB Housing Fin

Add to

Watchlist | Portfolio

Marksans Pharma

Add to

Watchlist | Portfolio

Kirloskar Bros

Add to

Watchlist | Portfolio

Pressman Advt

Add to

Watchlist | Portfolio

Pashupati Cotsp

Add to

Watchlist | Portfolio

KPIT Tech

Add to

Watchlist | Portfolio

MIC Electronics

Add to

Watchlist | Portfolio

Fairchem Org.

Add to

Watchlist | Portfolio

Sandhar Technol

Add to

Watchlist | Portfolio

Olectra Greente

Add to

Watchlist | Portfolio

Systango Tech

Add to

Watchlist | Portfolio

Raj Television

Add to

Watchlist | Portfolio

Giriraj Civil D

Add to

Watchlist | Portfolio

Magnum Ventures

Add to

Watchlist | Portfolio

South Ind Bk

Add to

Watchlist | Portfolio

Man Industries

Add to

Watchlist | Portfolio