172@29@17@135!~!172@29@0@53!~!|stocks|marketstats|nse_pshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nse_pshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 31 Dec 15:32

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
N Textiles - Weaving 41.35 29.35 40.89
AVERAGE VOLUME
5-Day 260705.80
10-Day 16232.10
30-Day 51373.57
608847
25.99 25.73 23.54 25.48 -13.65 0.57

15-Oct-20

30.20 5 (19.84%)

16-Oct-20

29.95 -0.25 (-0.83%)

19-Oct-20

29.35 -0.6 (-2%)

20-Oct-20

35.20 5.85 (19.93%)

21-Oct-20

41.35 6.15 (17.47%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 34.70%
8-Day 35.14%
26.14
42.20 28.20 40.19
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 92.37 today.
  • Only Buyers in Borosil on NSE
N Glass & Glass Products 103.10 80.15 28.63
AVERAGE VOLUME
5-Day 1410219.60
10-Day 110726.60
30-Day 345473.33
4248094
76.63 77.76 68.71 92.08 35.67 3.6

15-Oct-20

76.95 -1.45 (-1.85%)

16-Oct-20

77.90 0.95 (1.23%)

19-Oct-20

80.15 2.25 (2.89%)

20-Oct-20

96.15 16 (19.96%)

21-Oct-20

103.10 6.95 (7.23%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.16%
8-Day 33.11%
23.91
115.35 76.95 105.66
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
N Chemicals 452.35 369.00 22.59
AVERAGE VOLUME
5-Day 185367.20
10-Day 9177.40
30-Day 65230.57
794859
365.20 349.33 249.10 234.83 17.85 3.28

15-Oct-20

356.40 -16.6 (-4.45%)

16-Oct-20

360.50 4.1 (1.15%)

19-Oct-20

369.00 8.5 (2.36%)

20-Oct-20

377.05 8.05 (2.18%)

21-Oct-20

452.35 75.3 (19.97%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 31.82%
8-Day 33.82%
26.44
452.45 301.65 440.95
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 497: HDFC Securities
  • Oberoi Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 472.60 389.75 21.26
AVERAGE VOLUME
5-Day 1529805.80
10-Day 39856.00
30-Day 635053.67
3651013
402.15 392.35 368.18 406.81 68.59 2.74

15-Oct-20

386.20 -4 (-1.03%)

16-Oct-20

388.60 2.4 (0.62%)

19-Oct-20

389.75 1.15 (0.3%)

20-Oct-20

457.75 68 (17.45%)

21-Oct-20

472.60 14.85 (3.24%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.93%
8-Day 23.90%
15.34
549.30 366.20 470.70
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
  • Websol Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
G Electric Equipment 22.55 18.65 20.91
AVERAGE VOLUME
5-Day 71540.20
10-Day 6222.40
30-Day 38931.90
220385
19.47 19.77 18.04 19.92 10.69 0.54

15-Oct-20

18.75 -0.05 (-0.27%)

16-Oct-20

18.85 0.1 (0.53%)

19-Oct-20

18.65 -0.2 (-1.06%)

20-Oct-20

20.50 1.85 (9.92%)

21-Oct-20

22.55 2.05 (10%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 69.15%
8-Day 67.89%
64.73
22.55 18.45 22.35
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
N Finance - Housing 16.70 13.85 20.58
AVERAGE VOLUME
5-Day 3140439.20
10-Day 638065.10
30-Day 1051825.57
871509
13.31 13.73 13.37 13.53 -0.04 -0.09

15-Oct-20

12.25 -0.05 (-0.41%)

16-Oct-20

12.60 0.35 (2.86%)

19-Oct-20

13.85 1.25 (9.92%)

20-Oct-20

15.20 1.35 (9.75%)

21-Oct-20

16.70 1.5 (9.87%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 41.89%
8-Day 42.73%
99.35
16.70 13.70 16.70
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
N Fertilisers 52.65 43.70 20.48
AVERAGE VOLUME
5-Day 1087167.20
10-Day 45470.20
30-Day 260564.73
4549732
45.10 46.43 43.59 42.66 3.49 -6.94

15-Oct-20

41.90 -1.3 (-3.01%)

16-Oct-20

42.45 0.55 (1.31%)

19-Oct-20

43.70 1.25 (2.94%)

20-Oct-20

47.65 3.95 (9.04%)

21-Oct-20

52.65 5 (10.49%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 22.83%
8-Day 23.02%
20.12
57.15 38.15 53.12
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
N Packaging 113.50 95.10 19.35
AVERAGE VOLUME
5-Day 931887.00
10-Day 109444.50
30-Day 493511.07
3732707
83.32 77.85 52.74 49.13 9.02 2.32

15-Oct-20

92.65 -3.1 (-3.24%)

16-Oct-20

94.00 1.35 (1.46%)

19-Oct-20

95.10 1.1 (1.17%)

20-Oct-20

95.05 -0.05 (-0.05%)

21-Oct-20

113.50 18.45 (19.41%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.58%
8-Day 37.18%
28.72
114.05 76.05 110.26
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
G Plastics 53.70 45.55 17.89
AVERAGE VOLUME
5-Day 33942.20
10-Day 10579.80
30-Day 21244.67
134663
47.46 48.23 46.18 48.37 18.78 0.59

15-Oct-20

46.65 -1.1 (-2.3%)

16-Oct-20

46.60 -0.05 (-0.11%)

19-Oct-20

45.55 -1.05 (-2.25%)

20-Oct-20

46.10 0.55 (1.21%)

21-Oct-20

53.70 7.6 (16.49%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.10%
8-Day 41.15%
35.79
55.30 36.90 52.17
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
N Miscellaneous 76.55 65.35 17.14
AVERAGE VOLUME
5-Day 214962.00
10-Day 25139.80
30-Day 136062.77
495372
68.31 65.37 48.72 45.16 30.87 2.2

15-Oct-20

65.05 -2.5 (-3.7%)

16-Oct-20

66.05 1 (1.54%)

19-Oct-20

65.35 -0.7 (-1.06%)

20-Oct-20

71.85 6.5 (9.95%)

21-Oct-20

76.55 4.7 (6.54%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 50.95%
8-Day 53.81%
47.30
79.00 64.70 75.80
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 1,041.85 900.95 15.64
AVERAGE VOLUME
5-Day 2743090.60
10-Day 53416.40
30-Day 912300.63
8420049
889.25 889.00 802.92 858.59 0.13 0.01

15-Oct-20

849.15 -24.45 (-2.8%)

16-Oct-20

865.25 16.1 (1.9%)

19-Oct-20

900.95 35.7 (4.13%)

20-Oct-20

934.40 33.45 (3.71%)

21-Oct-20

1041.85 107.45 (11.5%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 18.83%
8-Day 20.73%
11.88
1,074.55 841.00 1006.19
Husys Consultin
Add to

ACTIONS

  • Husys Consultin closes above 150-Day,200-Day Moving Average today.
N Diversified 87.00 75.85 14.70
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 11333.33
8000
63.66 50.05 41.26 40.76 0 2.18

14-Oct-20

79.00 -3 (-3.66%)

15-Oct-20

79.00 0 (0%)

16-Oct-20

75.85 -3.15 (-3.99%)

20-Oct-20

80.60 4.75 (6.26%)

21-Oct-20

87.00 6.4 (7.94%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 86.36%
8-Day 84.00%
100
88.65 72.55 86.80
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
N Ceramics & Granite 130.60 114.30 14.26
AVERAGE VOLUME
5-Day 164616.80
10-Day 16023.70
30-Day 59119.67
197464
106.60 101.42 79.86 89.06 -41.2 0.79

15-Oct-20

108.40 -3.75 (-3.34%)

16-Oct-20

111.20 2.8 (2.58%)

19-Oct-20

114.30 3.1 (2.79%)

20-Oct-20

125.20 10.9 (9.54%)

21-Oct-20

130.60 5.4 (4.31%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 27.81%
8-Day 31.33%
39.07
150.20 100.20 128.92
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day,50-Day Moving Average today.
N Steel - Tubes & Pipes 67.45 59.20 13.94
AVERAGE VOLUME
5-Day 266250.00
10-Day 52750.90
30-Day 607282.07
1038199
62.51 62.03 49.13 49.98 5.61 0.52

15-Oct-20

58.30 -1.45 (-2.43%)

16-Oct-20

59.20 0.9 (1.54%)

19-Oct-20

59.20 0 (0%)

20-Oct-20

60.30 1.1 (1.86%)

21-Oct-20

67.45 7.15 (11.86%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.87%
8-Day 56.47%
44.72
72.35 48.25 67.04
Sobha
Add to

ACTIONS

  • Sobha closes above 200-Day Moving Average of 261.18 today.
N Construction & Contracting - Real Estate 301.95 265.10 13.90
AVERAGE VOLUME
5-Day 847539.60
10-Day 33217.20
30-Day 460085.33
2541453
249.23 250.50 221.31 260.00 13.93 1.25

15-Oct-20

250.30 -6.45 (-2.51%)

16-Oct-20

258.50 8.2 (3.28%)

19-Oct-20

265.10 6.6 (2.55%)

20-Oct-20

271.50 6.4 (2.41%)

21-Oct-20

301.95 30.45 (11.22%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 24.60%
8-Day 25.52%
20.46
325.80 217.20 295.09
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Indiabulls Inte closes above 50-Day,150-Day Moving Average today.
N Miscellaneous 56.20 49.35 13.88
AVERAGE VOLUME
5-Day 429140.40
10-Day 113419.40
30-Day 187191.60
1416174
45.30 46.76 45.85 61.85 -16.73 0.31

15-Oct-20

44.65 -0.75 (-1.65%)

16-Oct-20

44.90 0.25 (0.56%)

19-Oct-20

49.35 4.45 (9.91%)

20-Oct-20

54.25 4.9 (9.93%)

21-Oct-20

56.20 1.95 (3.59%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 58.07%
8-Day 54.53%
51.51
59.65 48.85 56.33
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
G Diversified 30.40 26.70 13.86
AVERAGE VOLUME
5-Day 4690.60
10-Day 1434.60
30-Day 1995.23
18320
28.12 28.65 25.89 26.55 -2.29 0.26

15-Oct-20

26.75 -0.65 (-2.37%)

16-Oct-20

27.25 0.5 (1.87%)

19-Oct-20

26.70 -0.55 (-2.02%)

20-Oct-20

27.65 0.95 (3.56%)

21-Oct-20

30.40 2.75 (9.95%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 88.47%
8-Day 84.82%
98.90
30.40 24.90 30.20
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 180.95 160.25 12.92
AVERAGE VOLUME
5-Day 435323.00
10-Day 26158.60
30-Day 188455.10
1347024
166.58 165.83 141.02 162.17 19.29 1.45

15-Oct-20

159.15 -2.75 (-1.7%)

16-Oct-20

159.05 -0.1 (-0.06%)

19-Oct-20

160.25 1.2 (0.75%)

20-Oct-20

172.05 11.8 (7.36%)

21-Oct-20

180.95 8.9 (5.17%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 60.29%
8-Day 60.07%
61.59
206.45 137.65 176.60
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
N Finance - Investments 49.00 43.55 12.51
AVERAGE VOLUME
5-Day 54796.40
10-Day 5304.50
30-Day 41457.53
123728
44.35 41.51 32.28 33.58 3.11 0.69

15-Oct-20

42.55 -0.4 (-0.93%)

16-Oct-20

41.65 -0.9 (-2.12%)

19-Oct-20

43.55 1.9 (4.56%)

20-Oct-20

52.25 8.7 (19.98%)

21-Oct-20

49.00 -3.25 (-6.22%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 36.05%
8-Day 37.20%
31.03
62.70 41.80 51.59
AB Capital
Add to

ACTIONS

  • AB Capital closes above its 30-Day,50-Day,200-Day Moving Average today.
N Finance - Investments 68.10 60.60 12.38
AVERAGE VOLUME
5-Day 3695312.20
10-Day 174141.70
30-Day 2407885.17
14057760
64.98 64.52 56.48 65.39 219.68 1.74

15-Oct-20

60.80 -1.05 (-1.7%)

16-Oct-20

60.55 -0.25 (-0.41%)

19-Oct-20

60.60 0.05 (0.08%)

20-Oct-20

62.10 1.5 (2.48%)

21-Oct-20

68.10 6 (9.66%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.97%
8-Day 35.07%
34.19
74.50 49.70 66.80
Just Dial
Add to

ACTIONS

  • Only Buyers in Just Dial on NSE
N Miscellaneous 565.65 505.65 11.87
AVERAGE VOLUME
5-Day 10894874.80
10-Day 321194.50
30-Day 3212404.70
10146812
407.17 398.40 373.12 410.64 11.71 2.83

15-Oct-20

460.75 51.85 (12.68%)

16-Oct-20

486.35 25.6 (5.56%)

19-Oct-20

505.65 19.3 (3.97%)

20-Oct-20

599.45 93.8 (18.55%)

21-Oct-20

565.65 -33.8 (-5.64%)

DELIVERY AVERAGES
3-Day 7.61%
5-Day 7.75%
8-Day 8.00%
8.57
659.35 539.55 600.51
Jakharia Fabric
Add to

ACTIONS

  • Jakharia Fabric has hit 52wk low of Rs 180.00 on NSE
N Textiles - General 181.00 163.50 10.70
AVERAGE VOLUME
5-Day 15040.00
10-Day
30-Day 7733.33
0
168.78 174.01 180.60 0.00 0 1.67

30-Sep-20

170.00 10.05 (6.28%)

07-Oct-20

171.25 1.25 (0.74%)

13-Oct-20

171.25 0 (0%)

19-Oct-20

163.50 -7.75 (-4.53%)

21-Oct-20

181.00 17.5 (10.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.21%
8-Day 67.46%
100
196.20 130.80 0.00
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 58.15 today.
N Chemicals 65.90 59.55 10.66
AVERAGE VOLUME
5-Day 58642.40
10-Day 8583.50
30-Day 45683.53
85199
58.75 56.64 39.99 41.02 16.73 1.01

15-Oct-20

58.90 -1.15 (-1.92%)

16-Oct-20

58.85 -0.05 (-0.08%)

19-Oct-20

59.55 0.7 (1.19%)

20-Oct-20

64.30 4.75 (7.98%)

21-Oct-20

65.90 1.6 (2.49%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.65%
8-Day 70.82%
66.93
70.70 57.90 66.24
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
N Computers - Software 246.05 223.10 10.29
AVERAGE VOLUME
5-Day 485459.40
10-Day 24053.70
30-Day 165685.43
2239359
220.82 212.04 167.40 176.88 24.12 3.26

15-Oct-20

215.70 -9.45 (-4.2%)

16-Oct-20

217.30 1.6 (0.74%)

19-Oct-20

223.10 5.8 (2.67%)

20-Oct-20

225.50 2.4 (1.08%)

21-Oct-20

246.05 20.55 (9.11%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.67%
8-Day 24.67%
20.50
270.60 180.40 254.30
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
  • Venus Remedies closes above 30-Day Moving Average of 131.60 today.
N Pharmaceuticals 143.45 130.15 10.22
AVERAGE VOLUME
5-Day 26090.00
10-Day 7302.60
30-Day 41096.53
38950
133.03 120.55 75.70 62.93 -69.98 0.53

15-Oct-20

127.20 -6.6 (-4.93%)

16-Oct-20

124.05 -3.15 (-2.48%)

19-Oct-20

130.15 6.1 (4.92%)

20-Oct-20

136.65 6.5 (4.99%)

21-Oct-20

143.45 6.8 (4.98%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 66.28%
8-Day 68.73%
100
143.45 129.85 142.15
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
N Textiles - Spinning - Cotton Blended 148.45 134.70 10.21
AVERAGE VOLUME
5-Day 585059.80
10-Day 55132.30
30-Day 521391.13
407259
106.84 92.84 55.52 55.03 52.09 3.01

15-Oct-20

127.30 2.3 (1.84%)

16-Oct-20

128.30 1 (0.79%)

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 72.99%
8-Day 71.13%
100
4.20 2.80 148.45
Shradha Infra
Add to

ACTIONS

  • Only Sellers in Shradha Infra on NSE
N Construction & Contracting - Real Estate 37.80 34.30 10.20
AVERAGE VOLUME
5-Day 4620.00
10-Day
30-Day 6930.00
2100
27.62 28.04 40.12 43.07 0 0.71

06-Oct-20

38.00 0 (0%)

07-Oct-20

36.10 -1.9 (-5%)

12-Oct-20

34.30 -1.8 (-4.99%)

20-Oct-20

36.00 1.7 (4.96%)

21-Oct-20

37.80 1.8 (5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 86.50%
100
37.80 34.20 37.80
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
N Pharmaceuticals 124.75 113.20 10.20
AVERAGE VOLUME
5-Day 1251694.00
10-Day 119375.70
30-Day 634451.87
1715173
90.03 82.29 48.93 44.34 34.27 2.35

15-Oct-20

102.75 -0.2 (-0.19%)

16-Oct-20

107.85 5.1 (4.96%)

19-Oct-20

113.20 5.35 (4.96%)

20-Oct-20

118.85 5.65 (4.99%)

21-Oct-20

124.75 5.9 (4.96%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 39.70%
8-Day 44.63%
32.30
124.75 112.95 123.79
Suumaya Lifesty
Add to

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
  • Only Buyers in Suumaya Lifesty on NSE
N Miscellaneous 68.60 62.25 10.20
AVERAGE VOLUME
5-Day 72539.40
10-Day
30-Day 103556.57
1853
45.31 39.54 31.39 28.15 0 4.26

15-Oct-20

56.50 1.2 (2.17%)

16-Oct-20

59.30 2.8 (4.96%)

19-Oct-20

62.25 2.95 (4.97%)

20-Oct-20

65.35 3.1 (4.98%)

21-Oct-20

68.60 3.25 (4.97%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 63.05%
8-Day 65.19%
83.76
62.25 56.35 68.60
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
N Transport & Logistics 46.50 42.20 10.19
AVERAGE VOLUME
5-Day 53309.40
10-Day 29329.60
30-Day 67497.77
22225
30.66 30.05 25.93 27.08 -0.12 -0.07

15-Oct-20

38.30 1.8 (4.93%)

16-Oct-20

40.20 1.9 (4.96%)

19-Oct-20

42.20 2 (4.98%)

20-Oct-20

44.30 2.1 (4.98%)

21-Oct-20

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
46.50 42.10 46.50
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
  • Only Buyers in PG Electroplast on NSE
N Consumer Goods - Electronic 102.75 93.25 10.19
AVERAGE VOLUME
5-Day 37686.00
10-Day 11016.10
30-Day 60300.63
46434
81.33 68.88 49.02 53.24 -19.99 1.14

15-Oct-20

84.65 3.9 (4.83%)

16-Oct-20

88.85 4.2 (4.96%)

19-Oct-20

93.25 4.4 (4.95%)

20-Oct-20

97.90 4.65 (4.99%)

21-Oct-20

102.75 4.85 (4.95%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 75.79%
8-Day 64.63%
77.45
102.75 93.05 102.39
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
N Pharmaceuticals 87.70 79.60 10.18
AVERAGE VOLUME
5-Day 96511.00
10-Day 15396.70
30-Day 75154.10
141105
59.32 49.37 25.78 22.18 103.18 9.58

15-Oct-20

72.25 3.4 (4.94%)

16-Oct-20

75.85 3.6 (4.98%)

19-Oct-20

79.60 3.75 (4.94%)

20-Oct-20

83.55 3.95 (4.96%)

21-Oct-20

87.70 4.15 (4.97%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41
87.70 79.40 87.28
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
N Finance - Leasing & Hire Purchase 98.00 88.95 10.17
AVERAGE VOLUME
5-Day 5930.00
10-Day 4606.50
30-Day 6958.83
5353
62.96 62.42 63.57 71.45 -9800 1.31

15-Oct-20

80.75 3.8 (4.94%)

16-Oct-20

84.75 4 (4.95%)

19-Oct-20

88.95 4.2 (4.96%)

20-Oct-20

93.35 4.4 (4.95%)

21-Oct-20

98.00 4.65 (4.98%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
98.00 88.70 98.00
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase 98.60 89.50 10.17
AVERAGE VOLUME
5-Day 22826.20
10-Day 45399.90
30-Day 47760.30
14266
64.89 56.25 32.81 31.21 -12.69 3.19

15-Oct-20

81.20 3.85 (4.98%)

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

20-Oct-20

93.95 4.45 (4.97%)

21-Oct-20

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.55%
8-Day 81.36%
100
98.60 89.30 98.60
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Only Buyers in Xelpmoc Design on NSE
N Computers - Software 270.60 245.70 10.13
AVERAGE VOLUME
5-Day 115778.60
10-Day 25089.90
30-Day 55272.03
62897
247.03 208.08 112.86 99.60 -845.63 8.26

15-Oct-20

236.80 -12.45 (-4.99%)

16-Oct-20

248.60 11.8 (4.98%)

19-Oct-20

245.70 -2.9 (-1.17%)

20-Oct-20

257.75 12.05 (4.9%)

21-Oct-20

270.60 12.85 (4.99%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
270.60 244.90 270.18
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
  • Only Buyers in Shreyas Shippin on NSE
G Shipping 55.45 50.35 10.13
AVERAGE VOLUME
5-Day 24594.80
10-Day 6247.60
30-Day 11627.07
37141
61.54 68.81 58.98 63.38 56.58 0.36

15-Oct-20

50.65 -2.65 (-4.97%)

16-Oct-20

48.15 -2.5 (-4.94%)

19-Oct-20

50.35 2.2 (4.57%)

20-Oct-20

52.85 2.5 (4.97%)

21-Oct-20

55.45 2.6 (4.92%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 72.86%
8-Day 67.66%
74.16
55.45 50.25 55.42
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 50-Day Moving Average of 29.72 today.
G Textiles - Spinning - Cotton Blended 32.10 29.15 10.12
AVERAGE VOLUME
5-Day 604.40
10-Day
30-Day 1473.23
524
32.71 29.95 25.17 25.99 -1.47 0.13

15-Oct-20

30.15 -1.45 (-4.59%)

16-Oct-20

30.15 0 (0%)

19-Oct-20

29.15 -1 (-3.32%)

20-Oct-20

30.60 1.45 (4.97%)

21-Oct-20

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 78.12%
8-Day 80.14%
100
32.10 29.10 32.10
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 24.95 today.
N Miscellaneous 29.95 27.20 10.11
AVERAGE VOLUME
5-Day 550.80
10-Day
30-Day 976.70
593
23.96 25.28 17.58 17.32 -6.45 3.96

15-Oct-20

24.75 1.15 (4.87%)

16-Oct-20

25.95 1.2 (4.85%)

19-Oct-20

27.20 1.25 (4.82%)

20-Oct-20

28.55 1.35 (4.96%)

21-Oct-20

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.95 27.15 29.95
AKG Exim
Add to

ACTIONS

  • AKG Exim closes above 30-Day,50-Day Moving Average today.
N Diversified 66.15 60.10 10.07
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 14133.33
0
49.54 45.85 37.37 36.28 0 2.35

15-Oct-20

57.10 1.5 (2.7%)

16-Oct-20

60.15 3.05 (5.34%)

19-Oct-20

60.10 -0.05 (-0.08%)

20-Oct-20

63.00 2.9 (4.83%)

21-Oct-20

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 45.45%
8-Day 39.13%
25.00
75.60 50.40 34.25
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
N Miscellaneous 19.15 17.40 10.06
AVERAGE VOLUME
5-Day 29296.00
10-Day 7771.90
30-Day 12677.20
31693
14.69 12.68 9.17 9.37 6.47 0.08

15-Oct-20

16.70 0.7 (4.38%)

16-Oct-20

16.70 0 (0%)

19-Oct-20

17.40 0.7 (4.19%)

20-Oct-20

18.25 0.85 (4.89%)

21-Oct-20

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 82.12%
8-Day 81.73%
98.40
19.15 17.35 19.10
Sections