English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on BSE
 N Diversified 121.00 78.85 53.46
AVERAGE VOLUME
5-Day 9307.20
10-Day
30-Day 0.00
12117		 0.00 0.00 0.00 0.00 0 6.19

05-Nov-04

74.75 3.45 (4.84%)

08-Nov-04

78.50 3.75 (5.02%)

09-Nov-04

78.40 -0.1 (-0.13%)

10-Nov-04

78.85 0.45 (0.57%)

26-May-22

121.00 11 (10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71		 121.00 99.00 120.15

Hind Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Motors closes above 150-Day Moving Average of 11.98 today.
  • Only Buyers in Hind Motors on NSE
 N Auto - Cars & Jeeps 13.00 10.80 20.37
AVERAGE VOLUME
5-Day 1985447.80
10-Day
30-Day 582747.77
6639528 		11.41 11.68 11.98 11.12 14.61 -29.55

20-May-22

10.60 0.25 (2.42%)

23-May-22

10.65 0.05 (0.47%)

24-May-22

10.80 0.15 (1.41%)

25-May-22

11.85 1.05 (9.72%)

26-May-22

13.00 1.15 (9.7%)
DELIVERY AVERAGES
3-Day 59.88%
5-Day 60.45%
8-Day 60.62%
62.09		 13.00 10.70 12.97

Lumax Inds
Add to
Watchlist | Portfolio

ACTIONS
  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 1,053.15 903.50 16.56
AVERAGE VOLUME
5-Day 57311.40
10-Day
30-Day 12813.80
69444		 945.14 948.55 1134.15 1215.22 0.03 0

20-May-22

899.85 15.25 (1.72%)

23-May-22

911.30 11.45 (1.27%)

24-May-22

903.50 -7.8 (-0.86%)

25-May-22

1004.40 100.9 (11.17%)

26-May-22

1053.15 48.75 (4.85%)
DELIVERY AVERAGES
3-Day 27.24%
5-Day 28.14%
8-Day 28.90%
33.35		 1,205.25 803.55 1032.82

ITI
Add to
Watchlist | Portfolio

ACTIONS
  • ITI closes above 30-Day,50-Day Moving Average today.
 N Telecommunications - Equipment 98.95 86.00 15.06
AVERAGE VOLUME
5-Day 2366135.40
10-Day
30-Day 536784.77
11314025 		93.97 96.45 108.04 110.93 -260.39 3.82

20-May-22

87.65 1.75 (2.04%)

23-May-22

88.15 0.5 (0.57%)

24-May-22

86.00 -2.15 (-2.44%)

25-May-22

84.00 -2 (-2.33%)

26-May-22

98.95 14.95 (17.8%)
DELIVERY AVERAGES
3-Day 5.10%
5-Day 5.48%
8-Day 6.49%
4.47		 100.80 67.20 94.65

Torrent Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Torrent Pharma on NSE
 N Pharmaceuticals 2,900.95 2,589.20 12.04
AVERAGE VOLUME
5-Day 758022.80
10-Day
30-Day 240706.83
2565837 		2700.80 2740.40 2860.90 2915.96 0.03 0

20-May-22

2664.70 72.4 (2.79%)

23-May-22

2616.55 -48.15 (-1.81%)

24-May-22

2589.20 -27.35 (-1.05%)

25-May-22

2634.80 45.6 (1.76%)

26-May-22

2900.95 266.15 (10.1%)
DELIVERY AVERAGES
3-Day 19.05%
5-Day 24.64%
8-Day 28.31%
13.71		 3,030.00 2,371.35 2859.78

Aster DM Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Aster DM Health closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Diversified 191.20 171.85 11.26
AVERAGE VOLUME
5-Day 2462837.00
10-Day 61514.50
30-Day 808176.53
2722485		 182.68 183.98 185.43 189.90 105.64 3.23

20-May-22

175.10 5.3 (3.12%)

23-May-22

174.10 -1 (-0.57%)

24-May-22

171.85 -2.25 (-1.29%)

25-May-22

179.60 7.75 (4.51%)

26-May-22

191.20 11.6 (6.46%)
DELIVERY AVERAGES
3-Day 8.75%
5-Day 9.77%
8-Day 10.78%
15.74		 215.50 143.70 186.62

Empyrean Cashew
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
 N Miscellaneous 218.00 197.80 10.21
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 0.00
12000		 0.00 0.00 0.00 0.00 0 17.48

20-May-22

179.45 8.5 (4.97%)

23-May-22

188.40 8.95 (4.99%)

24-May-22

197.80 9.4 (4.99%)

25-May-22

207.65 9.85 (4.98%)

26-May-22

218.00 10.35 (4.98%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.00%
8-Day 82.81%
100		 218.00 197.30 218.00

Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS
  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deepak Fert on NSE
 N Fertilisers 625.65 567.75 10.20
AVERAGE VOLUME
5-Day 781263.60
10-Day
30-Day 561348.50
1506643		 622.08 597.97 503.54 483.00 38.15 2.99

20-May-22

571.50 12.9 (2.31%)

23-May-22

580.90 9.4 (1.64%)

24-May-22

567.75 -13.15 (-2.26%)

25-May-22

595.90 28.15 (4.96%)

26-May-22

625.65 29.75 (4.99%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.45%
8-Day 39.29%
38.27		 625.65 566.15 611.76

Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Steel Exchange on NSE
  • Only Buyers in Steel Exchange on NSE
 N Steel - Large 145.50 132.05 10.19
AVERAGE VOLUME
5-Day 594424.80
10-Day
30-Day 473190.27
684721		 187.85 208.92 180.02 154.31 11.01 2.61

20-May-22

146.20 0.8 (0.55%)

23-May-22

138.90 -7.3 (-4.99%)

24-May-22

132.05 -6.85 (-4.93%)

25-May-22

138.65 6.6 (5%)

26-May-22

145.50 6.85 (4.94%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 48.26%
8-Day 53.69%
36.45		 145.55 131.75 143.56

Shanti Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
 N Miscellaneous 32.10 29.15 10.12
AVERAGE VOLUME
5-Day 13581.20
10-Day
30-Day 8275.63
29961 		24.29 23.33 21.71 22.02 69.78 1.16

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

26-May-22

32.10 1.5 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100		 32.10 29.10 32.10

AVSL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AVSL Industries on NSE
 N 57.20 51.95 10.11
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9600.00
6000		 37.35 37.53 0.00 0.00 0 1.03

28-Apr-22

47.15 2.2 (4.89%)

02-May-22

49.50 2.35 (4.98%)

12-May-22

51.95 2.45 (4.95%)

25-May-22

54.50 2.55 (4.91%)

26-May-22

57.20 2.7 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 57.20 51.80 57.10

AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • AVG Logistics closes above 50-Day Moving Average of 66.96 today.
 N Transport & Logistics 68.10 61.85 10.11
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 3960.00
1200		 68.77 66.96 61.34 59.00 0 1.02

19-May-22

68.50 -3.6 (-4.99%)

20-May-22

65.10 -3.4 (-4.96%)

23-May-22

61.85 -3.25 (-4.99%)

25-May-22

64.90 3.05 (4.93%)

26-May-22

68.10 3.2 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100		 68.10 61.70 68.10

SHUBHLAXMI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Buyers in SHUBHLAXMI on NSE
 N 28.35 25.75 10.10
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6200.00
9000		 17.84 16.93 15.47 15.04 0 1.53

20-May-22

23.40 1.1 (4.93%)

23-May-22

24.55 1.15 (4.91%)

24-May-22

25.75 1.2 (4.89%)

25-May-22

27.00 1.25 (4.85%)

26-May-22

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.35 25.65 28.35

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
 N Food Processing 36.60 33.25 10.08
AVERAGE VOLUME
5-Day 10969.20
10-Day
30-Day 8486.20
30321 		19.96 14.95 11.86 10.93 -15.84 -0.2

20-May-22

30.20 1.4 (4.86%)

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

26-May-22

36.60 1.7 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.60 33.20 36.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.