You are Here : Price Shockers - NSE

Price Shockers - NSE
| 29 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
G Paper 14.60 10.20 43.14
AVERAGE VOLUME
5-Day 66960.00
10-Day 10854.90
30-Day 26320.53
234593
9.60 9.46 8.97 8.37 15.7 0.87

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

07-May-21

14.60 2.4 (19.67%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 56.44%
8-Day 58.53%
60.04
14.60 9.80 14.32
BSL
Add to

ACTIONS

  • Only Buyers in BSL on BSE
  • Only Buyers in BSL on NSE
N Textiles - Weaving 53.55 38.30 39.82
AVERAGE VOLUME
5-Day 418675.40
10-Day 36489.30
30-Day 88981.07
1337455
36.11 35.40 33.07 30.91 -17.39 0.73

03-May-21

37.85 1.25 (3.42%)

04-May-21

37.35 -0.5 (-1.32%)

05-May-21

38.30 0.95 (2.54%)

06-May-21

45.95 7.65 (19.97%)

07-May-21

53.55 7.6 (16.54%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.84%
8-Day 36.21%
29.05
55.10 36.80 53.15
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
N Rubber 293.80 240.65 22.09
AVERAGE VOLUME
5-Day 827517.60
10-Day 84701.30
30-Day 325625.40
1841605
198.88 191.22 173.03 164.79 61.85 6.06

03-May-21

236.15 3.35 (1.44%)

04-May-21

240.30 4.15 (1.76%)

05-May-21

240.65 0.35 (0.15%)

06-May-21

271.10 30.45 (12.65%)

07-May-21

293.80 22.7 (8.37%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.03%
8-Day 30.20%
21.99
325.30 216.90 291.99
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
N Computers - Software 1,972.90 1,619.95 21.79
AVERAGE VOLUME
5-Day 516419.20
10-Day 59722.90
30-Day 282973.97
801890
1405.43 1325.55 1136.08 1026.68 0.15 0.01

03-May-21

1620.80 -27.35 (-1.66%)

04-May-21

1545.30 -75.5 (-4.66%)

05-May-21

1619.95 74.65 (4.83%)

06-May-21

1840.40 220.45 (13.61%)

07-May-21

1972.90 132.5 (7.2%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 29.23%
8-Day 32.45%
22.74
2,208.45 1,472.35 1929.07
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 154.80 128.85 20.14
AVERAGE VOLUME
5-Day 856849.20
10-Day 67878.60
30-Day 329877.27
1921467
127.67 127.77 114.58 99.83 24.73 4.43

03-May-21

125.85 -1.6 (-1.26%)

04-May-21

127.30 1.45 (1.15%)

05-May-21

128.85 1.55 (1.22%)

06-May-21

147.75 18.9 (14.67%)

07-May-21

154.80 7.05 (4.77%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.73%
8-Day 39.98%
38.91
177.30 118.20 156.66
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
N Aluminium 12.85 10.70 20.09
AVERAGE VOLUME
5-Day 296301.40
10-Day 30257.30
30-Day 90031.83
999559
9.95 9.55 8.61 8.49 -26.22 0.75

03-May-21

10.95 0.55 (5.29%)

04-May-21

10.90 -0.05 (-0.46%)

05-May-21

10.70 -0.2 (-1.83%)

06-May-21

11.20 0.5 (4.67%)

07-May-21

12.85 1.65 (14.73%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.01%
8-Day 61.06%
61.43
13.40 9.00 12.48
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 215.75 180.00 19.86
AVERAGE VOLUME
5-Day 26124.40
10-Day
30-Day 37999.37
56113
200.22 209.21 228.11 222.06 -980.68 4.78

03-May-21

181.30 -5.05 (-2.71%)

04-May-21

186.70 5.4 (2.98%)

05-May-21

180.00 -6.7 (-3.59%)

06-May-21

180.85 0.85 (0.47%)

07-May-21

215.75 34.9 (19.3%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 76.72%
8-Day 75.73%
88.36
217.00 144.70 201.47
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
  • Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.
G Engineering 129.20 108.80 18.75
AVERAGE VOLUME
5-Day 160085.00
10-Day 18759.80
30-Day 44484.07
707220
108.09 111.70 108.83 108.93 -3.5 -0.17

03-May-21

108.00 -1.7 (-1.55%)

04-May-21

107.10 -0.9 (-0.83%)

05-May-21

108.80 1.7 (1.59%)

06-May-21

113.35 4.55 (4.18%)

07-May-21

129.20 15.85 (13.98%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 62.12%
8-Day 63.36%
61.36
136.00 90.70 130.91
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
G Computers - Software Medium & Small 118.70 100.10 18.58
AVERAGE VOLUME
5-Day 343578.60
10-Day 34412.10
30-Day 128988.03
468349
78.78 74.63 58.81 50.52 15.85 3.24

03-May-21

77.85 -1.55 (-1.95%)

04-May-21

83.45 5.6 (7.19%)

05-May-21

100.10 16.65 (19.95%)

06-May-21

104.90 4.8 (4.8%)

07-May-21

118.70 13.8 (13.16%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.90%
8-Day 35.36%
30.38
125.85 83.95 116.54
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
G Pharmaceuticals 450.55 383.05 17.62
AVERAGE VOLUME
5-Day 162997.00
10-Day 9783.60
30-Day 57544.07
593013
333.23 322.63 340.40 345.99 25.04 2.6

03-May-21

384.45 12.65 (3.4%)

04-May-21

369.80 -14.65 (-3.81%)

05-May-21

383.05 13.25 (3.58%)

06-May-21

385.55 2.5 (0.65%)

07-May-21

450.55 65 (16.86%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 56.52%
8-Day 57.82%
77.80
462.65 308.45 440.45
Ambani Organics
Add to

ACTIONS

  • Ambani Organics closes above 50-Day Moving Average of 59.48 today.
  • Ambani Organics closes above 30-Day Moving Average of 54.19 today.
N Chemicals 66.00 56.40 17.02
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 14066.67
4000
53.86 59.48 0.00 0.00 0 1.96

30-Apr-21

53.00 3.2 (6.43%)

03-May-21

53.00 0 (0%)

05-May-21

56.40 3.4 (6.42%)

06-May-21

60.00 3.6 (6.38%)

07-May-21

66.00 6 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 48.00 65.00
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 5,891||Deal Price: 3,364.60||Value (cr): 1.98||Time: 09:16am
  • COFORGE LTD. closes above 30-Day Moving Average of 2957.29 today.
N Computers - Software 3,380.75 2,892.75 16.87
AVERAGE VOLUME
5-Day 2121663.40
10-Day 42421.70
30-Day 847837.27
3382726
2972.61 2856.13 2612.54 2451.59 0.06 0.01

03-May-21

2902.75 33.7 (1.17%)

04-May-21

2850.30 -52.45 (-1.81%)

05-May-21

2892.75 42.45 (1.49%)

06-May-21

3396.15 503.4 (17.4%)

07-May-21

3380.75 -15.4 (-0.45%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.22%
8-Day 10.05%
6.58
3,735.75 3,056.55 3422.11
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20
N Retail 996.70 854.44 16.65
AVERAGE VOLUME
5-Day 297675.40
10-Day 33032.50
30-Day 244911.90
828007
829.05 802.81 570.46 511.55 24.58 6

03-May-21

860.80 26.84 (3.22%)

04-May-21

854.98 -5.82 (-0.68%)

05-May-21

854.44 -0.54 (-0.06%)

06-May-21

873.40 18.96 (2.22%)

07-May-21

996.70 -3370.3 (-77.18%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 57.73%
8-Day 53.52%
65.68
1,048.05 698.75 981.23
Subex
Add to

ACTIONS

  • Subex Block Deal on NSE||Qty: 206,871||Deal Price: 60.15||Value (cr): 1.24||Time: 09:16am
N 62.55 53.65 16.59
AVERAGE VOLUME
5-Day 27653176.00
10-Day 3639782.60
30-Day 19477902.83
38166061
46.39 41.14 28.62 23.92 99.29 16.04

03-May-21

53.30 0.5 (0.95%)

04-May-21

50.75 -2.55 (-4.78%)

05-May-21

53.65 2.9 (5.71%)

06-May-21

60.30 6.65 (12.4%)

07-May-21

62.55 2.25 (3.73%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.44%
8-Day 33.41%
25.67
72.35 48.25 63.32
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
N Chemicals 181.70 156.35 16.21
AVERAGE VOLUME
5-Day 353443.60
10-Day 18193.40
30-Day 161805.47
1439720
149.39 145.20 128.34 125.10 22.94 1.91

03-May-21

159.85 6.45 (4.2%)

04-May-21

154.15 -5.7 (-3.57%)

05-May-21

156.35 2.2 (1.43%)

06-May-21

161.30 4.95 (3.17%)

07-May-21

181.70 20.4 (12.65%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 38.68%
8-Day 46.22%
33.83
193.55 129.05 177.49
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
N Packaging 99.75 86.00 15.99
AVERAGE VOLUME
5-Day 280545.00
10-Day 18442.40
30-Day 124120.70
421279
82.71 82.09 79.88 79.60 21.13 1.37

03-May-21

80.10 0.35 (0.44%)

04-May-21

81.60 1.5 (1.87%)

05-May-21

86.00 4.4 (5.39%)

06-May-21

97.05 11.05 (12.85%)

07-May-21

99.75 2.7 (2.78%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.32%
8-Day 33.72%
26.58
116.45 77.65 101.68
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
G Steel - Sponge Iron 13.85 12.00 15.42
AVERAGE VOLUME
5-Day 93437.80
10-Day 21048.50
30-Day 34818.17
145376
10.07 10.24 7.25 6.79 4.21 0.42

03-May-21

10.20 0.9 (9.68%)

04-May-21

11.00 0.8 (7.84%)

05-May-21

12.00 1 (9.09%)

06-May-21

13.20 1.2 (10%)

07-May-21

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 83.08%
8-Day 81.22%
86.85
13.85 12.55 13.80
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
G Plastics 166.00 143.85 15.40
AVERAGE VOLUME
5-Day 62758.60
10-Day 8337.60
30-Day 23580.47
110877
134.27 133.92 115.20 108.63 58.87 1.72

03-May-21

144.35 0.05 (0.03%)

04-May-21

142.25 -2.1 (-1.45%)

05-May-21

143.85 1.6 (1.12%)

06-May-21

153.95 10.1 (7.02%)

07-May-21

166.00 12.05 (7.83%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 42.94%
8-Day 45.74%
34.07
184.70 123.20 166.39
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
N Cables - Telephone 10.20 8.85 15.25
AVERAGE VOLUME
5-Day 755671.60
10-Day 69505.20
30-Day 301853.97
2993103
8.72 8.77 8.04 7.85 36.43 1.09

03-May-21

9.00 0 (0%)

04-May-21

8.90 -0.1 (-1.11%)

05-May-21

8.85 -0.05 (-0.56%)

06-May-21

9.20 0.35 (3.95%)

07-May-21

10.20 1 (10.87%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 75.30%
8-Day 75.80%
78.99
11.00 7.40 10.32
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
N Steel - Rolling 88.85 77.10 15.24
AVERAGE VOLUME
5-Day 4032139.00
10-Day 326317.50
30-Day 2268358.97
12060271
69.40 67.36 59.34 55.31 15.27 1.15

03-May-21

81.95 1.8 (2.25%)

04-May-21

77.80 -4.15 (-5.06%)

05-May-21

77.10 -0.7 (-0.9%)

06-May-21

78.80 1.7 (2.2%)

07-May-21

88.85 10.05 (12.75%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.48%
8-Day 26.07%
26.43
94.55 63.05 86.83
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
G Textiles - Manmade 101.60 88.65 14.61
AVERAGE VOLUME
5-Day 3563598.40
10-Day 241965.40
30-Day 2112512.87
10436483
75.39 72.48 52.39 45.99 13.53 2.94

03-May-21

93.85 0.75 (0.81%)

04-May-21

87.70 -6.15 (-6.55%)

05-May-21

88.65 0.95 (1.08%)

06-May-21

87.95 -0.7 (-0.79%)

07-May-21

101.60 13.65 (15.52%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.44%
8-Day 53.80%
74.82
105.50 70.40 99.14
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
  • Signet Ind closes above 30-Day Moving Average of 30.16 today.
N Finance - Investments 34.90 30.50 14.43
AVERAGE VOLUME
5-Day 53594.20
10-Day 11464.60
30-Day 33840.07
149105
30.20 31.36 26.83 25.10 12.16 0.58

03-May-21

30.10 0.55 (1.86%)

04-May-21

30.10 0 (0%)

05-May-21

30.50 0.4 (1.33%)

06-May-21

32.25 1.75 (5.74%)

07-May-21

34.90 2.65 (8.22%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.10%
8-Day 65.99%
60.20
38.70 25.80 34.28
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 697.65 today.
N Computers - Software 795.85 696.05 14.34
AVERAGE VOLUME
5-Day 894556.20
10-Day 59474.50
30-Day 699419.67
945458
701.45 622.07 407.44 351.58 62.08 11.84

03-May-21

702.85 21.55 (3.16%)

04-May-21

696.30 -6.55 (-0.93%)

05-May-21

696.05 -0.25 (-0.04%)

06-May-21

794.15 98.1 (14.09%)

07-May-21

795.85 1.7 (0.21%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.32%
8-Day 42.96%
32.53
952.95 635.35 797.57
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
N Aluminium 76.00 66.70 13.94
AVERAGE VOLUME
5-Day 64613521.80
10-Day 3263604.90
30-Day 35354447.10
142651924
59.52 58.86 46.38 43.50 29.92 1.4

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

06-May-21

68.55 1.85 (2.77%)

07-May-21

76.00 7.45 (10.87%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 24.01%
8-Day 23.20%
19.95
78.80 61.70 74.37
ISL
Add to
N Miscellaneous 64.35 56.60 13.69
AVERAGE VOLUME
5-Day 3957827.00
10-Day 198364.00
30-Day 1026815.03
4570987
50.59 51.68 46.88 45.35 11.27 2.21

03-May-21

52.35 0.1 (0.19%)

04-May-21

55.50 3.15 (6.02%)

05-May-21

56.60 1.1 (1.98%)

06-May-21

61.70 5.1 (9.01%)

07-May-21

64.35 2.65 (4.29%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.62%
8-Day 35.47%
30.14
74.00 49.40 65.45
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
N Metals - Non Ferrous 171.95 151.30 13.65
AVERAGE VOLUME
5-Day 8466938.80
10-Day 905944.60
30-Day 6550726.13
18162198
140.93 137.94 79.36 68.71 -45.25 16.94

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.44%
8-Day 36.06%
32.10
171.95 140.75 168.43
Igarashi Motors
Add to

ACTIONS

  • Only Buyers in Igarashi Motors on NSE
G Electric Equipment 422.60 372.15 13.56
AVERAGE VOLUME
5-Day 558438.60
10-Day 34773.60
30-Day 270276.97
586042
327.40 323.41 318.36 311.16 79.14 3.23

03-May-21

366.30 4.75 (1.31%)

04-May-21

354.40 -11.9 (-3.25%)

05-May-21

372.15 17.75 (5.01%)

06-May-21

446.55 74.4 (19.99%)

07-May-21

422.60 -23.95 (-5.36%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.33%
8-Day 35.35%
33.89
535.85 357.25 439.51
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 149.43 today.
N Miscellaneous 184.15 162.50 13.32
AVERAGE VOLUME
5-Day 2419341.00
10-Day 154523.60
30-Day 1666256.83
3414035
134.36 129.27 139.46 149.64 -33.54 0.6

03-May-21

159.55 1.9 (1.21%)

04-May-21

156.30 -3.25 (-2.04%)

05-May-21

162.50 6.2 (3.97%)

06-May-21

179.70 17.2 (10.58%)

07-May-21

184.15 4.45 (2.48%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 40.18%
8-Day 41.56%
35.22
215.60 143.80 185.85
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 107.20 94.60 13.32
AVERAGE VOLUME
5-Day 409676.40
10-Day 26908.30
30-Day 195416.70
1617701
94.94 97.35 72.99 67.29 29.7 4.51

03-May-21

95.50 0.1 (0.1%)

04-May-21

94.10 -1.4 (-1.47%)

05-May-21

94.60 0.5 (0.53%)

06-May-21

93.55 -1.05 (-1.11%)

07-May-21

107.20 13.65 (14.59%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 59.26%
8-Day 59.13%
64.77
112.25 74.85 104.79
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha Block Deal on NSE||Qty: 266,986||Deal Price: 10.05||Value (cr): 0.27||Time: 09:16am
N Sugar 10.25 9.05 13.26
AVERAGE VOLUME
5-Day 44050355.60
10-Day 4038884.20
30-Day 13275068.43
40813106
6.90 6.90 6.09 6.00 -3.29 0.36

03-May-21

8.70 1.45 (20%)

04-May-21

8.75 0.05 (0.57%)

05-May-21

9.05 0.3 (3.43%)

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 42.23%
8-Day 43.40%
44.66
10.70 7.20 9.77
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 64.20 today.
G Textiles - General 71.55 63.20 13.21
AVERAGE VOLUME
5-Day 505936.80
10-Day 31803.40
30-Day 102913.80
1935395
62.89 64.20 59.45 55.75 -7.55 0.73

03-May-21

61.00 -0.05 (-0.08%)

04-May-21

64.10 3.1 (5.08%)

05-May-21

63.20 -0.9 (-1.4%)

06-May-21

62.95 -0.25 (-0.4%)

07-May-21

71.55 8.6 (13.66%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 57.71%
8-Day 57.62%
82.30
75.50 50.40 69.16
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 236.80 209.30 13.14
AVERAGE VOLUME
5-Day 475698.40
10-Day 21599.00
30-Day 181798.57
1944052
227.09 232.98 219.20 204.63 -67.27 2.08

03-May-21

208.05 -4.2 (-1.98%)

04-May-21

213.05 5 (2.4%)

05-May-21

209.30 -3.75 (-1.76%)

06-May-21

209.20 -0.1 (-0.05%)

07-May-21

236.80 27.6 (13.19%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 56.48%
8-Day 58.05%
64.66
251.00 167.40 235.89
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 162.36 today.
N Ceramics & Granite 175.60 155.45 12.96
AVERAGE VOLUME
5-Day 676766.20
10-Day 27820.10
30-Day 285877.47
1701472
155.82 162.36 128.23 111.95 19.45 0.9

03-May-21

156.40 3.25 (2.12%)

04-May-21

151.20 -5.2 (-3.32%)

05-May-21

155.45 4.25 (2.81%)

06-May-21

159.75 4.3 (2.77%)

07-May-21

175.60 15.85 (9.92%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 48.14%
8-Day 46.71%
44.13
191.70 127.80 170.16
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
N Textiles - Weaving 93.55 82.95 12.78
AVERAGE VOLUME
5-Day 4031530.20
10-Day 259139.10
30-Day 2037708.60
13851520
81.23 78.50 72.14 66.67 20.88 3.35

03-May-21

81.95 2.45 (3.08%)

04-May-21

82.35 0.4 (0.49%)

05-May-21

82.95 0.6 (0.73%)

06-May-21

84.20 1.25 (1.51%)

07-May-21

93.55 9.35 (11.1%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.94%
8-Day 48.92%
45.24
101.00 67.40 90.55
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 41.93 today.
G Textiles - General 48.70 43.30 12.47
AVERAGE VOLUME
5-Day 679878.60
10-Day 40347.80
30-Day 177203.00
1113703
41.22 42.18 38.23 34.28 -25.1 0.82

03-May-21

42.90 1.6 (3.87%)

04-May-21

42.85 -0.05 (-0.12%)

05-May-21

43.30 0.45 (1.05%)

06-May-21

49.95 6.65 (15.36%)

07-May-21

48.70 -1.25 (-2.5%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.41%
8-Day 66.43%
63.77
59.90 40.00 50.55
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 200-Day Moving Average of 51.29 today.
  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
N Textiles - General 51.55 45.90 12.31
AVERAGE VOLUME
5-Day 212880.20
10-Day 60828.10
30-Day 177709.60
243390
47.43 50.17 52.47 51.29 32.63 2.75

03-May-21

46.15 0.45 (0.98%)

04-May-21

46.75 0.6 (1.3%)

05-May-21

45.90 -0.85 (-1.82%)

06-May-21

50.60 4.7 (10.24%)

07-May-21

51.55 0.95 (1.88%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 14.08%
8-Day 12.68%
19.85
60.70 40.50 52.79
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 701.90 625.90 12.14
AVERAGE VOLUME
5-Day 1605488.00
10-Day
30-Day 589045.17
2627289
596.48 589.80 576.97 562.10 37.68 1.46

03-May-21

617.65 17 (2.83%)

04-May-21

620.95 3.3 (0.53%)

05-May-21

625.90 4.95 (0.8%)

06-May-21

683.00 57.1 (9.12%)

07-May-21

701.90 18.9 (2.77%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 28.32%
8-Day 31.22%
25.59
819.60 546.40 707.37
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
G Plastics 75.05 66.95 12.10
AVERAGE VOLUME
5-Day 176709.60
10-Day 20694.70
30-Day 44969.23
143303
62.28 63.34 66.03 61.89 18.04 0.82

03-May-21

67.05 -1.6 (-2.33%)

04-May-21

67.80 0.75 (1.12%)

05-May-21

66.95 -0.85 (-1.25%)

06-May-21

80.30 13.35 (19.94%)

07-May-21

75.05 -5.25 (-6.54%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.82%
8-Day 29.21%
23.18
96.35 64.25 76.94
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day Moving Average of 26.54 today.
N Finance - Investments 26.80 23.95 11.90
AVERAGE VOLUME
5-Day 168663.60
10-Day 9192.90
30-Day 124795.03
445841
27.18 26.54 21.14 20.32 41.88 1.51

03-May-21

24.15 -0.55 (-2.23%)

04-May-21

24.00 -0.15 (-0.62%)

05-May-21

23.95 -0.05 (-0.21%)

06-May-21

25.15 1.2 (5.01%)

07-May-21

26.80 1.65 (6.56%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 83.63%
8-Day 82.23%
70.21
30.15 20.15 27.35
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 57.71 today.
N Mining & Minerals 67.70 60.55 11.81
AVERAGE VOLUME
5-Day 6356999.60
10-Day 298096.40
30-Day 2142742.23
18449197
57.16 58.38 53.23 51.06 11.65 0.51

03-May-21

61.15 2.35 (4%)

04-May-21

60.85 -0.3 (-0.49%)

05-May-21

60.55 -0.3 (-0.49%)

06-May-21

60.35 -0.2 (-0.33%)

07-May-21

67.70 7.35 (12.18%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 31.06%
8-Day 31.79%
34.00
72.40 48.30 66.00
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on BSE
  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
N Textiles - Denim 35.55 31.80 11.79
AVERAGE VOLUME
5-Day 186335.00
10-Day 11478.00
30-Day 57236.47
256397
31.71 31.40 26.64 25.40 -4.11 0.35

03-May-21

30.45 0.35 (1.16%)

04-May-21

30.25 -0.2 (-0.66%)

05-May-21

31.80 1.55 (5.12%)

06-May-21

37.90 6.1 (19.18%)

07-May-21

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 54.06%
8-Day 55.60%
49.27
45.45 30.35 36.52
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 91.23 today.
  • Religare Enterp closes above 50-Day Moving Average of 88.68 today.
N Finance - Investments 100.05 89.65 11.60
AVERAGE VOLUME
5-Day 4469034.00
10-Day 275914.10
30-Day 1708006.27
6098155
91.66 89.94 70.26 62.58 59.55 1.72

03-May-21

86.10 0.6 (0.7%)

04-May-21

84.70 -1.4 (-1.63%)

05-May-21

89.65 4.95 (5.84%)

06-May-21

101.00 11.35 (12.66%)

07-May-21

100.05 -0.95 (-0.94%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 44.14%
8-Day 47.18%
40.86
121.20 80.80 100.85
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 107.08 today.
G Textiles - Spinning - Synthetic Blended 115.25 103.30 11.57
AVERAGE VOLUME
5-Day 31132.80
10-Day 5563.20
30-Day 20483.73
59924
100.04 106.91 100.75 92.62 -640.28 0.58

03-May-21

106.50 2.6 (2.5%)

04-May-21

102.65 -3.85 (-3.62%)

05-May-21

103.30 0.65 (0.63%)

06-May-21

110.90 7.6 (7.36%)

07-May-21

115.25 4.35 (3.92%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 53.42%
8-Day 52.98%
70.73
133.05 88.75 116.62
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
G Computers - Software Medium & Small 132.65 119.20 11.28
AVERAGE VOLUME
5-Day 826766.20
10-Day 54393.20
30-Day 281082.60
770284
117.90 116.77 101.12 92.64 34.28 1.59

03-May-21

119.40 1.3 (1.1%)

04-May-21

120.10 0.7 (0.59%)

05-May-21

119.20 -0.9 (-0.75%)

06-May-21

138.70 19.5 (16.36%)

07-May-21

132.65 -6.05 (-4.36%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 36.23%
8-Day 37.31%
33.23
166.40 111.00 135.11
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 226.45 203.50 11.28
AVERAGE VOLUME
5-Day 2888707.20
10-Day 259699.00
30-Day 1594684.60
5110662
177.70 174.17 158.83 154.11 24.14 2.8

03-May-21

209.90 11.45 (5.77%)

04-May-21

204.90 -5 (-2.38%)

05-May-21

203.50 -1.4 (-0.68%)

06-May-21

213.50 10 (4.91%)

07-May-21

226.45 12.95 (6.07%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 31.36%
8-Day 31.13%
34.61
256.20 170.80 227.55
R Systems Intl
Add to

ACTIONS

  • Only Buyers in R Systems Intl on NSE
G Computers - Software Medium & Small 139.65 125.65 11.14
AVERAGE VOLUME
5-Day 452393.00
10-Day 26283.40
30-Day 93659.23
901612
118.11 117.69 118.05 114.49 23.83 4.88

03-May-21

126.95 10.45 (8.97%)

04-May-21

124.05 -2.9 (-2.28%)

05-May-21

125.65 1.6 (1.29%)

06-May-21

150.75 25.1 (19.98%)

07-May-21

139.65 -11.1 (-7.36%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 41.30%
8-Day 42.77%
37.11
180.90 120.60 146.52
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
N Steel - Large 144.25 130.30 10.71
AVERAGE VOLUME
5-Day 146710287.20
10-Day 7753277.00
30-Day 96864615.63
164883787
97.31 87.90 64.15 57.61 19.03 1.5

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

06-May-21

133.65 3.35 (2.57%)

07-May-21

144.25 10.6 (7.93%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 15.45%
8-Day 17.64%
17.39
147.00 120.30 141.16
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
  • Only Buyers in Beardsell on NSE
G Miscellaneous 14.05 12.70 10.63
AVERAGE VOLUME
5-Day 306163.60
10-Day 23399.50
30-Day 67810.30
231688
10.29 10.10 9.52 9.22 -25.55 0.97

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

06-May-21

15.20 2.5 (19.69%)

07-May-21

14.05 -1.15 (-7.57%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.02%
8-Day 45.35%
51.11
16.70 13.70 14.40
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
N Steel - Large 1,182.35 1,070.15 10.48
AVERAGE VOLUME
5-Day 34241107.40
10-Day 1468968.00
30-Day 28159793.33
54075433
913.92 839.72 653.24 589.20 0.01 0

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.42%
8-Day 14.63%
8.87
1,210.95 990.85 1163.51
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
G Dry Cells 829.45 750.95 10.45
AVERAGE VOLUME
5-Day 4850.60
10-Day 589.30
30-Day 2668.57
4313
737.95 731.17 663.11 634.63 30.58 1.56

03-May-21

745.25 -8.15 (-1.08%)

04-May-21

748.55 3.3 (0.44%)

05-May-21

750.95 2.4 (0.32%)

06-May-21

828.70 77.75 (10.35%)

07-May-21

829.45 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.64%
8-Day 65.83%
66.92
994.40 663.00 832.07
NMDC
Add to

ACTIONS

  • Only Buyers in NMDC on NSE
N Mining & Minerals 184.75 167.35 10.40
AVERAGE VOLUME
5-Day 22324695.60
10-Day 969300.30
30-Day 12958627.07
45244531
144.08 139.03 114.96 108.71 14.38 1.97

03-May-21

159.00 3.25 (2.09%)

04-May-21

157.70 -1.3 (-0.82%)

05-May-21

167.35 9.65 (6.12%)

06-May-21

170.40 3.05 (1.82%)

07-May-21

184.75 14.35 (8.42%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.49%
8-Day 24.40%
22.36
195.95 153.40 180.44
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 28.12 today.
  • Elgi Rubber closes below 50-Day Moving Average of 28.04 today.
G Tyres 31.10 28.20 10.28
AVERAGE VOLUME
5-Day 181786.40
10-Day
30-Day 59413.97
693874
27.40 28.12 23.84 22.16 16.72 0.59

03-May-21

28.35 -0.2 (-0.7%)

04-May-21

27.90 -0.45 (-1.59%)

05-May-21

28.20 0.3 (1.08%)

06-May-21

27.85 -0.35 (-1.24%)

07-May-21

31.10 3.25 (11.67%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.03%
8-Day 53.72%
80.70
33.40 22.30 31.67
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
N Pharmaceuticals 577.55 523.70 10.28
AVERAGE VOLUME
5-Day 1122584.00
10-Day 52079.50
30-Day 486630.90
1436015
477.08 468.78 488.65 496.15 24.98 7.4

03-May-21

502.85 9.75 (1.98%)

04-May-21

510.90 8.05 (1.6%)

05-May-21

523.70 12.8 (2.51%)

06-May-21

560.30 36.6 (6.99%)

07-May-21

577.55 17.25 (3.08%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 26.86%
8-Day 28.99%
22.68
672.35 448.25 569.02
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 50-Day Moving Average of 358.53 today.
  • Only Buyers in PG Electroplast on NSE
N Consumer Goods - Electronic 372.80 338.15 10.25
AVERAGE VOLUME
5-Day 51226.00
10-Day 12191.30
30-Day 35660.33
21173
352.15 358.53 216.79 176.01 -423.64 4.16

03-May-21

323.45 -9.85 (-2.96%)

04-May-21

322.05 -1.4 (-0.43%)

05-May-21

338.15 16.1 (5%)

06-May-21

355.05 16.9 (5%)

07-May-21

372.80 17.75 (5%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.19%
8-Day 0.00%
100
372.80 337.30 372.80
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Karda Construct closes above 30-Day,50-Day Moving Average today.
N 129.25 117.25 10.23
AVERAGE VOLUME
5-Day 220302.00
10-Day 12563.60
30-Day 198522.87
462470
118.40 118.37 112.58 105.62 84.48 7.7

03-May-21

119.05 -2.25 (-1.85%)

04-May-21

118.05 -1 (-0.84%)

05-May-21

117.25 -0.8 (-0.68%)

06-May-21

123.10 5.85 (4.99%)

07-May-21

129.25 6.15 (5%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 73.21%
8-Day 67.99%
58.63
129.25 116.95 127.49
Beta Drugs
Add to

ACTIONS

  • Only Buyers in Beta Drugs on NSE
  • Only Buyers in Beta Drugs on NSE
N Pharmaceuticals 208.45 189.10 10.23
AVERAGE VOLUME
5-Day 19040.00
10-Day
30-Day 14826.67
6400
149.64 139.78 122.60 111.33 0 3.16

03-May-21

177.40 -6.55 (-3.56%)

04-May-21

186.15 8.75 (4.93%)

05-May-21

189.10 2.95 (1.58%)

06-May-21

198.55 9.45 (5%)

07-May-21

208.45 9.9 (4.99%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 77.15%
8-Day 79.87%
88.24
208.45 188.65 208.44
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
N Pharmaceuticals 352.65 319.95 10.22
AVERAGE VOLUME
5-Day 1166236.80
10-Day 227440.80
30-Day 1271383.87
340534
271.03 240.25 216.84 211.91 -75.51 2.57

03-May-21

334.00 2.15 (0.65%)

04-May-21

335.40 1.4 (0.42%)

05-May-21

319.95 -15.45 (-4.61%)

06-May-21

335.90 15.95 (4.99%)

07-May-21

352.65 16.75 (4.99%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 36.47%
8-Day 38.03%
38.94
352.65 319.15 350.88
Xpro India
Add to

ACTIONS

  • Only Buyers in Xpro India on BSE
  • Only Buyers in Xpro India on BSE
N Packaging 121.95 110.65 10.21
AVERAGE VOLUME
5-Day 26652.40
10-Day 12424.60
30-Day 38050.07
47078
98.37 81.24 49.68 42.97 196.69 1.75

03-May-21

122.55 -6.4 (-4.96%)

04-May-21

116.45 -6.1 (-4.98%)

05-May-21

110.65 -5.8 (-4.98%)

06-May-21

116.15 5.5 (4.97%)

07-May-21

121.95 5.8 (4.99%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 78.20%
8-Day 78.92%
69.22
121.95 110.35 121.95
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase 159.45 144.70 10.19
AVERAGE VOLUME
5-Day 69263.40
10-Day 22619.10
30-Day 75356.53
50319
128.89 144.35 109.81 92.25 -33.5 5.16

03-May-21

135.85 2.55 (1.91%)

04-May-21

138.25 2.4 (1.77%)

05-May-21

144.70 6.45 (4.67%)

06-May-21

151.90 7.2 (4.98%)

07-May-21

159.45 7.55 (4.97%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 68.25%
8-Day 70.29%
78.20
159.45 144.35 158.90
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
N Packaging 125.40 113.80 10.19
AVERAGE VOLUME
5-Day 2346397.60
10-Day 272305.10
30-Day 2110684.13
164735
100.17 90.64 60.34 51.85 17.64 5.27

03-May-21

126.05 -6.6 (-4.98%)

04-May-21

119.75 -6.3 (-5%)

05-May-21

113.80 -5.95 (-4.97%)

06-May-21

119.45 5.65 (4.96%)

07-May-21

125.40 5.95 (4.98%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 54.21%
8-Day 51.30%
55.58
125.40 113.50 125.40
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
N Steel - Sponge Iron 58.40 53.00 10.19
AVERAGE VOLUME
5-Day 1588085.40
10-Day 662699.00
30-Day 1707846.70
460460
35.91 31.92 26.65 24.10 -9.45 2.86

03-May-21

48.10 2.25 (4.91%)

04-May-21

50.50 2.4 (4.99%)

05-May-21

53.00 2.5 (4.95%)

06-May-21

55.65 2.65 (5%)

07-May-21

58.40 2.75 (4.94%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 69.00%
8-Day 62.41%
99.98
58.40 52.90 58.40
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
N Finance - Investments 111.00 100.75 10.17
AVERAGE VOLUME
5-Day 61651.60
10-Day 4218.80
30-Day 92932.73
64207
89.11 81.23 50.75 44.79 -326.47 2.37

03-May-21

102.25 2.55 (2.56%)

04-May-21

99.60 -2.65 (-2.59%)

05-May-21

100.75 1.15 (1.15%)

06-May-21

105.75 5 (4.96%)

07-May-21

111.00 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
111.00 100.50 110.36
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 70.66 today.
  • Only Buyers in Maha Rasht Apex on NSE
N Finance - Leasing & Hire Purchase 71.50 64.90 10.17
AVERAGE VOLUME
5-Day 4533.00
10-Day 2059.10
30-Day 4853.73
2080
67.48 70.66 77.46 73.00 19.75 0.95

03-May-21

65.65 -1.3 (-1.94%)

04-May-21

66.70 1.05 (1.6%)

05-May-21

64.90 -1.8 (-2.7%)

06-May-21

68.10 3.2 (4.93%)

07-May-21

71.50 3.4 (4.99%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
71.50 64.70 71.47
Sangam India
Add to

ACTIONS

  • Only Buyers in Sangam India on NSE
  • Only Buyers in Sangam India on NSE
N Textiles - Spinning - Synthetic Blended 93.35 84.75 10.15
AVERAGE VOLUME
5-Day 15212.20
10-Day 6098.10
30-Day 15779.57
6972
79.36 78.17 69.65 64.88 -15.93 0.73

03-May-21

81.50 1.3 (1.62%)

04-May-21

80.75 -0.75 (-0.92%)

05-May-21

84.75 4 (4.95%)

06-May-21

88.95 4.2 (4.96%)

07-May-21

93.35 4.4 (4.95%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 64.12%
8-Day 48.55%
38.05
93.35 84.55 93.35
Suryalakshmi Co
Add to

ACTIONS

  • Only Buyers in Suryalakshmi Co on NSE
  • Only Buyers in Suryalakshmi Co on NSE
N Textiles - Spinning - Cotton Blended 34.20 31.05 10.14
AVERAGE VOLUME
5-Day 8965.00
10-Day 3925.70
30-Day 7612.43
13279
30.87 31.14 26.59 24.26 -2.17 0.24

03-May-21

29.20 0.05 (0.17%)

04-May-21

29.60 0.4 (1.37%)

05-May-21

31.05 1.45 (4.9%)

06-May-21

32.60 1.55 (4.99%)

07-May-21

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 89.24%
8-Day 86.71%
100
34.20 31.00 34.17
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 73.96 today.
N Plastics 81.45 73.95 10.14
AVERAGE VOLUME
5-Day 6200.80
10-Day 2547.40
30-Day 6440.13
13796
71.59 73.98 61.06 57.11 28.78 1.99

03-May-21

74.00 0.5 (0.68%)

04-May-21

71.35 -2.65 (-3.58%)

05-May-21

73.95 2.6 (3.64%)

06-May-21

77.60 3.65 (4.94%)

07-May-21

81.45 3.85 (4.96%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.14%
8-Day 0.00%
75.28
81.45 73.75 81.14
Shradha Infra
Add to

ACTIONS

  • Shradha Infra closes above 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 41.85 38.00 10.13
AVERAGE VOLUME
5-Day 232.80
10-Day
30-Day 318.17
0
40.23 45.84 49.42 45.88 32.44 0.78

03-May-21

40.00 1.45 (3.76%)

04-May-21

38.00 -2 (-5%)

05-May-21

38.00 0 (0%)

06-May-21

39.90 1.9 (5%)

07-May-21

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 91.04%
8-Day 0.00%
79.84
41.85 37.95 36.95
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind closes above 30-Day Moving Average of 45.20 today.
  • Only Buyers in Guj Raffia Ind on BSE
N Packaging 46.20 41.95 10.13
AVERAGE VOLUME
5-Day 2536.40
10-Day 268.90
30-Day 2226.97
4455
45.20 56.48 32.24 26.99 56.34 1.49

03-May-21

41.70 -0.75 (-1.77%)

04-May-21

42.45 0.75 (1.8%)

05-May-21

41.95 -0.5 (-1.18%)

06-May-21

44.00 2.05 (4.89%)

07-May-21

46.20 2.2 (5%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 91.04%
8-Day 0.00%
46.20 41.80 45.18
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
N Consumer Goods - Electronic 16.85 15.30 10.13
AVERAGE VOLUME
5-Day 3402657.00
10-Day 213058.40
30-Day 887115.50
234986
13.81 13.98 11.56 10.84 -62.41 1.75

03-May-21

14.45 0.4 (2.85%)

04-May-21

14.60 0.15 (1.04%)

05-May-21

15.30 0.7 (4.79%)

06-May-21

16.05 0.75 (4.9%)

07-May-21

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 83.54%
8-Day 0.00%
90.25
16.85 15.25 16.85
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trident on NSE
N Textiles - Spinning - Cotton Blended 15.25 13.85 10.11
AVERAGE VOLUME
5-Day 23155278.60
10-Day 2742256.80
30-Day 11846343.00
81373515
13.93 14.12 11.61 10.37 25 2.62

03-May-21

14.10 0.3 (2.17%)

04-May-21

13.85 -0.25 (-1.77%)

05-May-21

13.85 0 (0%)

06-May-21

13.90 0.05 (0.36%)

07-May-21

15.25 1.35 (9.71%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 50.00%
8-Day 51.60%
48.96
15.25 12.55 14.98
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on BSE
  • Only Buyers in Magma Fincorp on BSE
N Finance - Leasing & Hire Purchase 141.65 128.65 10.10
AVERAGE VOLUME
5-Day 9489914.80
10-Day 4890130.80
30-Day 2343345.90
6366480
117.24 119.28 71.62 61.93 314.78 1.52

03-May-21

116.80 -1.4 (-1.18%)

04-May-21

122.55 5.75 (4.92%)

05-May-21

128.65 6.1 (4.98%)

06-May-21

134.95 6.3 (4.9%)

07-May-21

141.65 6.7 (4.96%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.87%
8-Day 50.88%
49.02
141.65 128.25 139.38
Crown Lifters
Add to

ACTIONS

  • Only Buyers in Crown Lifters on NSE
N Diversified 53.45 48.55 10.09
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 2066.67
1000
42.52 41.45 67.77 73.75 0 0.58

26-Apr-21

51.00 0.4 (0.79%)

27-Apr-21

51.00 0 (0%)

03-May-21

48.55 -2.45 (-4.8%)

06-May-21

50.95 2.4 (4.94%)

07-May-21

53.45 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.45 48.45 53.45
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
N Electric Equipment 88.45 80.35 10.08
AVERAGE VOLUME
5-Day 4968762.60
10-Day 766032.40
30-Day 4102977.93
8425051
71.35 66.57 47.35 39.79 -11.08 8.68

03-May-21

73.05 3.45 (4.96%)

04-May-21

76.55 3.5 (4.79%)

05-May-21

80.35 3.8 (4.96%)

06-May-21

84.35 4 (4.98%)

07-May-21

88.45 4.1 (4.86%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.67%
8-Day 64.35%
57.59
88.55 80.15 88.03
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
N Rubber 50.30 45.70 10.07
AVERAGE VOLUME
5-Day 22978.00
10-Day 8940.30
30-Day 13702.47
44881
35.93 34.16 29.14 27.20 19.73 0.97

03-May-21

41.50 1.35 (3.36%)

04-May-21

43.55 2.05 (4.94%)

05-May-21

45.70 2.15 (4.94%)

06-May-21

47.95 2.25 (4.92%)

07-May-21

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 81.09%
8-Day 0.00%
100
50.30 45.60 50.25
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day Moving Average today.
G Plastics 646.75 587.70 10.05
AVERAGE VOLUME
5-Day 10636.60
10-Day 1358.70
30-Day 7279.07
40777
594.78 610.53 591.09 562.86 180.66 2.25

03-May-21

581.50 -9.85 (-1.67%)

04-May-21

576.70 -4.8 (-0.83%)

05-May-21

587.70 11 (1.91%)

06-May-21

586.00 -1.7 (-0.29%)

07-May-21

646.75 60.75 (10.37%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 65.49%
8-Day 70.42%
83.54
703.20 468.80 637.35
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 13.70 12.45 10.04
AVERAGE VOLUME
5-Day 574810.40
10-Day 50617.20
30-Day 302933.47
1897612
12.15 12.70 12.77 12.97 -3.48 0.25

03-May-21

12.65 0.4 (3.27%)

04-May-21

12.30 -0.35 (-2.77%)

05-May-21

12.45 0.15 (1.22%)

06-May-21

12.60 0.15 (1.2%)

07-May-21

13.70 1.1 (8.73%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.50%
8-Day 58.42%
62.51
15.10 10.10 13.48
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
N Consumer Goods - Electronic 32.35 29.40 10.03
AVERAGE VOLUME
5-Day 208554.80
10-Day 52520.10
30-Day 186263.80
102508
26.52 25.74 22.56 21.75 -170.26 0.93

03-May-21

32.50 -1.7 (-4.97%)

04-May-21

30.90 -1.6 (-4.92%)

05-May-21

29.40 -1.5 (-4.85%)

06-May-21

30.85 1.45 (4.93%)

07-May-21

32.35 1.5 (4.86%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 69.33%
8-Day 74.24%
74.39
32.35 29.35 32.29
Tirupati Forge
Add to

ACTIONS

  • Tirupati Forge closes above 200-Day Moving Average of 26.54 today.
  • Tirupati Forge closes above its 30-Day,50-Day,150-Day Moving Average today.
N Diversified 27.45 24.95 10.02
AVERAGE VOLUME
5-Day 525.80
10-Day
30-Day 5378.80
360
25.75 25.59 25.86 26.54 65.36 1.64

28-Apr-21

25.00 0 (0%)

29-Apr-21

25.00 0 (0%)

05-May-21

24.95 -0.05 (-0.2%)

06-May-21

26.15 1.2 (4.81%)

07-May-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 90.23%
8-Day 89.77%
75.72
27.45 24.85 25.87
Sections