English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 04 Sep 15:59

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

JITF Infralogis
Add to
Watchlist | Portfolio

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 338.58 today.
  • JITF Infralogis closes above 30-Day Moving Average of 319.87 today.
Analysis
N Miscellaneous 338.80 267.25 26.77
AVERAGE VOLUME
5-Day 459776.60
10-Day 22526.80
30-Day 115050.40
1087670 		317.73 337.79 383.17 461.25 2823.33 2.72

29-Aug-25

254.70 -16.35 (-6.03%)

01-Sep-25

257.95 3.25 (1.28%)

02-Sep-25

267.25 9.3 (3.61%)

03-Sep-25

320.70 53.45 (20%)

04-Sep-25

338.80 18.1 (5.64%)

 - -

E2E Networks
Add to
Watchlist | Portfolio

ACTIONS
  • E2E Networks closes above 200-Day Moving Average of 2794.01 today.
  • Only Buyers in E2E Networks on NSE
Analysis
N IT Services & Consulting 2,867.70 2,403.10 19.33
AVERAGE VOLUME
5-Day 191338.00
10-Day
30-Day 83650.37
438965 		2223.93 2336.40 2341.24 2785.15 0.12 0.01

29-Aug-25

2295.10 -57.7 (-2.45%)

01-Sep-25

2270.00 -25.1 (-1.09%)

02-Sep-25

2403.10 133.1 (5.86%)

03-Sep-25

2643.40 240.3 (10%)

04-Sep-25

2867.70 224.3 (8.49%)

 - -

Atul Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Atul Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
N Auto - 2 & 3 Wheelers 509.10 432.90 17.60
AVERAGE VOLUME
5-Day 2184057.40
10-Day 97343.30
30-Day 415717.73
10694101 		443.99 449.11 466.96 492.28 40.37 3.41

29-Aug-25

426.30 -1.3 (-0.3%)

01-Sep-25

438.55 12.25 (2.87%)

02-Sep-25

432.90 -5.65 (-1.29%)

03-Sep-25

434.80 1.9 (0.44%)

04-Sep-25

509.10 74.3 (17.09%)

 - -

Moschip Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Moschip Tech closes above 50-Day Moving Average of 171.36 today.
Analysis
N Computers - Software Medium & Small 221.98 188.78 17.59
AVERAGE VOLUME
5-Day 15592403.80
10-Day 1218581.60
30-Day 3240162.77
45826321 		170.90 172.80 0.00 0.00 119.34 14.43

29-Aug-25

168.70 3.09 (1.87%)

01-Sep-25

171.85 3.15 (1.87%)

02-Sep-25

188.78 16.93 (9.85%)

03-Sep-25

192.69 3.91 (2.07%)

04-Sep-25

221.98 29.29 (15.2%)

 - -

Hemisphere
Add to
Watchlist | Portfolio

ACTIONS
  • Hemisphere closes above 200-Day Moving Average of 142.55 today.
  • Only Buyers in Hemisphere on NSE
Analysis
166.70 141.92 17.46
AVERAGE VOLUME
5-Day 4721404.80
10-Day 201794.80
30-Day 1127223.67
6723259		 135.44 135.92 134.24 142.52 -595.36 13.5

29-Aug-25

132.63 -1.18 (-0.88%)

01-Sep-25

138.48 5.85 (4.41%)

02-Sep-25

141.92 3.44 (2.48%)

03-Sep-25

167.73 25.81 (18.19%)

04-Sep-25

166.70 -1.03 (-0.61%)

 - -

Kaushalya Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Kaushalya Infra POM on Aug 05, 2025||Announcement date: Jul 03, 2025
Analysis
G Construction & Contracting - Civil 1,745.00 1,522.30 14.63
AVERAGE VOLUME
5-Day 20243.40
10-Day 1308.50
30-Day 6070.83
0		 996.67 953.98 923.39 938.24 -1.25 0

29-Aug-25

1169.45 99.55 (9.3%)

01-Sep-25

1268.60 99.15 (8.48%)

02-Sep-25

1522.30 253.7 (20%)

03-Sep-25

1674.50 152.2 (10%)

04-Sep-25

1745.00 70.5 (4.21%)

 - -

D P Wires
Add to
Watchlist | Portfolio

ACTIONS
  • D P Wires closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in D P Wires on BSE
Analysis
N Consumer Goods - Electronic 248.53 218.90 13.54
AVERAGE VOLUME
5-Day 180325.60
10-Day 13429.60
30-Day 73101.80
531658 		220.42 225.60 232.87 263.06 20.69 1.61

29-Aug-25

223.01 2.32 (1.05%)

01-Sep-25

218.78 -4.23 (-1.9%)

02-Sep-25

218.90 0.12 (0.05%)

03-Sep-25

262.68 43.78 (20%)

04-Sep-25

248.53 -14.15 (-5.39%)

 - -

Sharp Chucks
Add to
Watchlist | Portfolio

ACTIONS
  • Sharp Chucks closes above 30-Day,50-Day Moving Average today.
Analysis
N Metals - Castings/Forgings 95.00 84.00 13.10
AVERAGE VOLUME
5-Day 59600.00
10-Day
30-Day 14366.67
110000		 79.14 78.84 95.78 102.47 13.27 1.76

29-Aug-25

74.95 1.6 (2.18%)

01-Sep-25

80.00 5.05 (6.74%)

02-Sep-25

84.00 4 (5%)

03-Sep-25

95.95 11.95 (14.23%)

04-Sep-25

95.00 -0.95 (-0.99%)

 - -

Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Sagar Cement closes above 30-Day Moving Average of 243.15 today.
Analysis
N Cement - Mini 294.30 261.70 12.46
AVERAGE VOLUME
5-Day 663991.00
10-Day 9071.20
30-Day 272724.53
2220368 		245.32 246.44 219.61 219.81 -54.7 2.39

29-Aug-25

254.96 -0.66 (-0.26%)

01-Sep-25

259.45 4.49 (1.76%)

02-Sep-25

261.70 2.25 (0.87%)

03-Sep-25

273.20 11.5 (4.39%)

04-Sep-25

294.30 21.1 (7.72%)

 - -

Jai Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Jai Corp closes above 200-Day Moving Average of 153.19 today.
Analysis
N Steel - GP & GC Sheets 159.95 142.42 12.31
AVERAGE VOLUME
5-Day 19020037.40
10-Day 1042889.30
30-Day 4473044.97
13229602		 118.11 115.43 108.83 151.76 17.25 2.2

29-Aug-25

120.10 0.7 (0.59%)

01-Sep-25

124.21 4.11 (3.42%)

02-Sep-25

142.42 18.21 (14.66%)

03-Sep-25

167.91 25.49 (17.9%)

04-Sep-25

159.95 -7.96 (-4.74%)

 - -

PVP Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • PVP Ventures closes above 150-Day Moving Average of 23.52 today.
Analysis
N Construction & Contracting - Real Estate 23.93 21.32 12.24
AVERAGE VOLUME
5-Day 658482.80
10-Day 32236.00
30-Day 241401.70
2263112 		20.45 20.91 23.50 24.87 -341.86 2.94

29-Aug-25

20.81 -0.09 (-0.43%)

01-Sep-25

21.25 0.44 (2.11%)

02-Sep-25

21.32 0.07 (0.33%)

03-Sep-25

21.69 0.37 (1.74%)

04-Sep-25

23.93 2.24 (10.33%)

 - -

Namo Ewaste
Add to
Watchlist | Portfolio

ACTIONS
  • Namo Ewaste Man closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Namo Ewaste Man closes above 150-Day Moving Average of 162.71 today.
Analysis
N Misc. Commercial Services 181.50 162.50 11.69
AVERAGE VOLUME
5-Day 68000.00
10-Day
30-Day 49386.67
168000 		178.87 167.46 162.70 174.63 43.84 4.84

29-Aug-25

162.45 -6.7 (-3.96%)

01-Sep-25

163.40 0.95 (0.58%)

02-Sep-25

162.50 -0.9 (-0.55%)

03-Sep-25

165.60 3.1 (1.91%)

04-Sep-25

181.50 15.9 (9.6%)

 - -

Stallion India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Stallion India on BSE
Analysis
N Chemicals 180.64 162.58 11.11
AVERAGE VOLUME
5-Day 4545961.80
10-Day 248026.50
30-Day 2555373.53
2180558		 139.57 121.15 91.51 0.00 41.81 9.4

29-Aug-25

148.88 -0.1 (-0.07%)

01-Sep-25

163.70 14.82 (9.95%)

02-Sep-25

162.58 -1.12 (-0.68%)

03-Sep-25

185.75 23.17 (14.25%)

04-Sep-25

180.64 -5.11 (-2.75%)

 - -

Paisalo Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Paisalo Digital closes above 150-Day Moving Average of 33.85 today.
  • Paisalo Digital closes above 30-Day Moving Average of 30.99 today.
Analysis
N Finance - Investments 34.37 30.96 11.01
AVERAGE VOLUME
5-Day 16429061.60
10-Day 563534.20
30-Day 10662262.40
29078891		 31.15 31.12 33.80 38.01 15.28 2.21

29-Aug-25

30.09 -0.21 (-0.69%)

01-Sep-25

30.14 0.05 (0.17%)

02-Sep-25

30.96 0.82 (2.72%)

03-Sep-25

33.35 2.39 (7.72%)

04-Sep-25

34.37 1.02 (3.06%)

 - -

Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Gandhi Spl Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
G Steel - Tubes & Pipes 958.00 863.15 10.99
AVERAGE VOLUME
5-Day 111262.40
10-Day 6896.10
30-Day 49201.60
500054 		787.10 763.27 707.08 728.63 17.65 4.88

29-Aug-25

849.00 12.85 (1.54%)

01-Sep-25

864.75 15.75 (1.86%)

02-Sep-25

863.15 -1.6 (-0.19%)

03-Sep-25

865.70 2.55 (0.3%)

04-Sep-25

958.00 92.3 (10.66%)

 - -

Kavveri Defence
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kavveri Defence on NSE
  • Only Buyers in Kavveri Defence on NSE
Analysis
N Telecommunications - Equipment 77.84 70.61 10.24
AVERAGE VOLUME
5-Day 83325.00
10-Day 70387.60
30-Day 45670.93
76038		 60.86 59.48 51.93 51.88 42.08 2.43

29-Aug-25

64.05 3.05 (5%)

01-Sep-25

67.25 3.2 (5%)

02-Sep-25

70.61 3.36 (5%)

03-Sep-25

74.14 3.53 (5%)

04-Sep-25

77.84 3.7 (4.99%)

 - -

Swan Defence
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Swan Defence on NSE
  • Only Buyers in Swan Defence on NSE
Analysis
N Shipping 474.90 430.80 10.24
AVERAGE VOLUME
5-Day 1348.40
10-Day 872.80
30-Day 584.03
361		 255.63 182.18 62.94 47.88 -15.52 8.57

25-Aug-25

390.80 18.6 (5%)

01-Sep-25

410.30 19.5 (4.99%)

02-Sep-25

430.80 20.5 (5%)

03-Sep-25

452.30 21.5 (4.99%)

04-Sep-25

474.90 22.6 (5%)

 - -

Jay BharatMarut
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jay BharatMarut on NSE
  • Only Buyers in Jay BharatMarut on NSE
Analysis
G Auto Ancillaries 101.98 92.51 10.24
AVERAGE VOLUME
5-Day 207373.80
10-Day 40110.60
30-Day 269138.13
339538		 83.90 81.12 73.17 76.94 22.32 2.05

29-Aug-25

85.97 0.95 (1.12%)

01-Sep-25

88.11 2.14 (2.49%)

02-Sep-25

92.51 4.4 (4.99%)

03-Sep-25

97.13 4.62 (4.99%)

04-Sep-25

101.98 4.85 (4.99%)

 - -

Blue Coast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Blue Coast on NSE
  • Only Buyers in Blue Coast on NSE
Analysis
G Hotels 59.46 53.94 10.23
AVERAGE VOLUME
5-Day 11222.40
10-Day 1623.50
30-Day 8241.80
4482		 60.42 47.84 38.13 32.39 1.28 -0.86

29-Aug-25

59.77 -3.15 (-5.01%)

01-Sep-25

56.78 -2.99 (-5%)

02-Sep-25

53.94 -2.84 (-5%)

03-Sep-25

56.63 2.69 (4.99%)

04-Sep-25

59.46 2.83 (5%)

 - -

Odigma Consulta
Add to
Watchlist | Portfolio

ACTIONS
  • Odigma Consulta closes above 30-Day Moving Average of 32.82 today.
  • Only Buyers in Odigma Consulta on NSE
Analysis
N Misc. Commercial Services 33.61 30.49 10.23
AVERAGE VOLUME
5-Day 19462.60
10-Day 3430.60
30-Day 21823.30
33422		 32.72 34.74 39.56 0.00 258.54 1.54

29-Aug-25

30.28 -0.41 (-1.34%)

01-Sep-25

30.20 -0.08 (-0.26%)

02-Sep-25

30.49 0.29 (0.96%)

03-Sep-25

32.01 1.52 (4.99%)

04-Sep-25

33.61 1.6 (5%)

 - -

Arfin India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arfin India on BSE
  • Only Buyers in Arfin India on NSE
Analysis
N Metals - Non Ferrous 37.93 34.41 10.23
AVERAGE VOLUME
5-Day 595626.20
10-Day 23623.60
30-Day 227738.40
189854		 34.87 0.00 0.00 0.00 90.31 4.15

29-Aug-25

32.86 -1.2 (-3.52%)

01-Sep-25

33.61 0.75 (2.28%)

02-Sep-25

34.41 0.8 (2.38%)

03-Sep-25

36.13 1.72 (5%)

04-Sep-25

37.93 1.8 (4.98%)

 - -

Forge Auto Intl
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Forge Auto Intl on NSE
  • Forge Auto Intl closes above 30-Day Moving Average of 127.56 today.
Analysis
N Metals - Castings/Forgings 145.60 132.10 10.22
AVERAGE VOLUME
5-Day 25920.00
10-Day
30-Day 10680.00
21600		 127.97 120.51 94.99 93.78 16.68 5.78

29-Aug-25

120.25 5.25 (4.57%)

01-Sep-25

126.25 6 (4.99%)

02-Sep-25

132.10 5.85 (4.63%)

03-Sep-25

138.70 6.6 (5%)

04-Sep-25

145.60 6.9 (4.97%)

 - -

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Osia Hyper Reta closes above 150-Day Moving Average of 21.24 today.
  • Only Buyers in Osia Hyper Reta on NSE
Analysis
N 21.25 19.28 10.22
AVERAGE VOLUME
5-Day 152898.20
10-Day
30-Day 245390.80
157406		 14.37 14.72 21.19 23.69 18.01 1.75

29-Aug-25

17.50 0.83 (4.98%)

01-Sep-25

18.37 0.87 (4.97%)

02-Sep-25

19.28 0.91 (4.95%)

03-Sep-25

20.24 0.96 (4.98%)

04-Sep-25

21.25 1.01 (4.99%)

 - -

Yaari Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
Analysis
N 19.80 17.97 10.18
AVERAGE VOLUME
5-Day 89783.40
10-Day 7135.10
30-Day 69486.27
93223		 16.11 16.24 15.40 15.19 -2.29 -1.77

29-Aug-25

16.31 0.56 (3.56%)

01-Sep-25

17.12 0.81 (4.97%)

02-Sep-25

17.97 0.85 (4.96%)

03-Sep-25

18.86 0.89 (4.95%)

04-Sep-25

19.80 0.94 (4.98%)

 - -

ANI Integrated
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ANI Integrated on NSE
  • Only Buyers in ANI Integrated on NSE
Analysis
N Engineering 89.15 80.95 10.13
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 7640.00
600		 90.40 92.95 124.15 136.24 14.2 1.76

29-Aug-25

80.85 -1.3 (-1.58%)

01-Sep-25

77.10 -3.75 (-4.64%)

02-Sep-25

80.95 3.85 (4.99%)

03-Sep-25

84.95 4 (4.94%)

04-Sep-25

89.15 4.2 (4.94%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347