172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|nse_pshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nse_pshockers|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 31 Dec 15:32

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in PC Jeweller on NSE
 N Diamond Cutting & Jewellery & Precious Metals 17.30 13.25 30.57
AVERAGE VOLUME
5-Day 3619354.20
10-Day 295303.50
30-Day 1406880.30
12678746 		14.33 15.05 14.08 15.36 -14.3 0.17

16-Oct-20

13.25 -0.1 (-0.75%)

19-Oct-20

13.40 0.15 (1.13%)

20-Oct-20

13.25 -0.15 (-1.12%)

21-Oct-20

14.10 0.85 (6.42%)

22-Oct-20

16.90 2.8 (19.86%)
DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.73%
8-Day 37.32%
31.57		 20.25 13.55 17.65
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Menon Bearings on BSE
  • Menon Bearings closes above 50-Day Moving Average of 41.88 today.
 N Bearings 52.80 41.60 26.92
AVERAGE VOLUME
5-Day 80121.80
10-Day 10176.40
30-Day 35655.10
2357270 		40.68 41.88 37.26 41.48 25.63 3.35

16-Oct-20

40.40 -0.05 (-0.12%)

19-Oct-20

40.40 0 (0%)

20-Oct-20

41.60 1.2 (2.97%)

21-Oct-20

41.60 0 (0%)

22-Oct-20

44.00 2.4 (5.77%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 44.49%
8-Day 48.79%
40.88		 52.80 35.20 51.27
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
 N Chemicals 475.55 377.05 26.12
AVERAGE VOLUME
5-Day 299875.00
10-Day 14479.60
30-Day 83936.93
177525		 371.07 353.13 251.42 236.40 18.77 3.45

16-Oct-20

360.50 4.1 (1.15%)

19-Oct-20

369.00 8.5 (2.36%)

20-Oct-20

377.05 8.05 (2.18%)

21-Oct-20

452.35 75.3 (19.97%)

22-Oct-20

498.30 45.95 (10.16%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.96%
8-Day 29.19%
23.25		 597.95 398.65 493.31
MTNL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in MTNL on NSE
  • MTNL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Telecommunications - Service 10.70 8.50 25.88
AVERAGE VOLUME
5-Day 866325.60
10-Day 189319.90
30-Day 802132.70
9064849 		8.65 8.91 8.46 8.80 -0.21 -0.05

16-Oct-20

8.80 -0.25 (-2.76%)

19-Oct-20

8.55 -0.25 (-2.84%)

20-Oct-20

8.50 -0.05 (-0.58%)

21-Oct-20

8.40 -0.1 (-1.18%)

22-Oct-20

8.95 0.55 (6.55%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 48.04%
8-Day 43.50%
53.36		 10.70 7.20 10.33
Ester Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ester Ind on NSE
 N Packaging 117.95 95.05 24.09
AVERAGE VOLUME
5-Day 1433515.20
10-Day 117146.10
30-Day 579467.33
805696		 84.98 79.01 53.32 49.56 9.38 2.41

16-Oct-20

94.00 1.35 (1.46%)

19-Oct-20

95.10 1.1 (1.17%)

20-Oct-20

95.05 -0.05 (-0.05%)

21-Oct-20

113.50 18.45 (19.41%)

22-Oct-20

120.20 6.7 (5.9%)
DELIVERY AVERAGES
3-Day 27.35%
5-Day 28.93%
8-Day 30.68%
24.03		 144.20 96.20 118.44
JK Tyre & Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 59.42 today.
 N Tyres 72.80 58.80 23.81
AVERAGE VOLUME
5-Day 3092649.80
10-Day 190239.40
30-Day 959179.30
11463565 		58.66 59.46 57.11 60.52 214.12 0.83

16-Oct-20

57.70 1.5 (2.67%)

19-Oct-20

59.45 1.75 (3.03%)

20-Oct-20

58.80 -0.65 (-1.09%)

21-Oct-20

60.55 1.75 (2.98%)

22-Oct-20

66.15 5.6 (9.25%)
DELIVERY AVERAGES
3-Day 31.86%
5-Day 31.92%
8-Day 31.57%
32.89		 79.35 52.95 72.00
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Sanghi Ind Block Deal on NSE||Qty: 602,285||Deal Price: 24.00||Value (cr): 1.45||Time: 09:32am
 N Cement - Products & Building Materials 28.95 23.75 21.89
AVERAGE VOLUME
5-Day 2804905.60
10-Day 145943.90
30-Day 900888.03
10467391 		26.01 26.79 23.10 26.19 21.93 0.42

16-Oct-20

23.50 -0.45 (-1.88%)

19-Oct-20

23.95 0.45 (1.91%)

20-Oct-20

23.75 -0.2 (-0.84%)

21-Oct-20

23.00 -0.75 (-3.16%)

22-Oct-20

26.45 3.45 (15%)
DELIVERY AVERAGES
3-Day 61.82%
5-Day 63.19%
8-Day 66.34%
58.73		 31.70 21.20 28.67
Man Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Man Industries closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes 73.05 60.30 21.14
AVERAGE VOLUME
5-Day 309745.40
10-Day 58066.60
30-Day 611988.77
752275 		62.91 62.31 49.31 50.09 6.07 0.56

16-Oct-20

59.20 0.9 (1.54%)

19-Oct-20

59.20 0 (0%)

20-Oct-20

60.30 1.1 (1.86%)

21-Oct-20

67.45 7.15 (11.86%)

22-Oct-20

70.20 2.75 (4.08%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.54%
8-Day 56.07%
54.05		 84.20 56.20 72.79
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 1590.47 today.
 G Finance - General 1,953.25 1,615.55 20.90
AVERAGE VOLUME
5-Day 1026.00
10-Day 125.40
30-Day 1481.20
9407 		1600.54 1582.83 1414.55 1485.77 0.01 0

16-Oct-20

1614.90 6.35 (0.39%)

19-Oct-20

1601.00 -13.9 (-0.86%)

20-Oct-20

1615.55 14.55 (0.91%)

21-Oct-20

1641.60 26.05 (1.61%)

22-Oct-20

1743.90 102.3 (6.23%)
DELIVERY AVERAGES
3-Day 70.35%
5-Day 79.38%
8-Day 81.04%
64.58		 2,092.65 1,395.15 1892.55
Tainwala Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Tainwala Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
 G Plastics 55.55 46.10 20.50
AVERAGE VOLUME
5-Day 87054.20
10-Day 10664.60
30-Day 30135.00
29046		 47.78 48.38 46.28 48.39 19.42 0.61

16-Oct-20

46.60 -0.05 (-0.11%)

19-Oct-20

45.55 -1.05 (-2.25%)

20-Oct-20

46.10 0.55 (1.21%)

21-Oct-20

53.70 7.6 (16.49%)

22-Oct-20

57.40 3.7 (6.89%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 35.57%
8-Day 36.49%
30.68		 68.85 45.95 56.54
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Music Broadcast on NSE
  • Music Broadcast Block Deal on NSE||Qty: 502,992||Deal Price: 19.75||Value (cr): 0.99||Time: 09:18am
 N Media & Entertainment 21.35 17.85 19.61
AVERAGE VOLUME
5-Day 341972.00
10-Day 25785.70
30-Day 450742.50
12656967 		18.39 18.93 16.27 17.54 125.59 1.17

16-Oct-20

17.70 0.35 (2.02%)

19-Oct-20

18.10 0.4 (2.26%)

20-Oct-20

17.85 -0.25 (-1.38%)

21-Oct-20

17.30 -0.55 (-3.08%)

22-Oct-20

17.80 0.5 (2.89%)
DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.30%
8-Day 59.80%
57.23		 21.35 14.25 20.59
Chennai Petro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Chennai Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Chennai Petro on NSE
 N Refineries 76.90 64.55 19.13
AVERAGE VOLUME
5-Day 3686922.80
10-Day 187285.00
30-Day 939399.67
7163919		 70.60 74.52 70.73 82.53 -1.07 0.96

16-Oct-20

63.95 -0.9 (-1.39%)

19-Oct-20

64.55 0.6 (0.94%)

20-Oct-20

64.55 0 (0%)

21-Oct-20

67.75 3.2 (4.96%)

22-Oct-20

81.30 13.55 (20%)
DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.40%
8-Day 22.62%
17.52		 97.55 65.05 78.94
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tejas Networks on BSE
  • Only Buyers in Tejas Networks on NSE
 N Telecommunications - Equipment 93.00 78.85 17.95
AVERAGE VOLUME
5-Day 1143184.40
10-Day 84713.40
30-Day 751251.33
1614762		 75.73 71.25 53.33 57.82 -3.53 0.83

16-Oct-20

71.85 3.3 (4.81%)

19-Oct-20

78.50 6.65 (9.26%)

20-Oct-20

78.85 0.35 (0.45%)

21-Oct-20

84.65 5.8 (7.36%)

22-Oct-20

88.60 3.95 (4.67%)
DELIVERY AVERAGES
3-Day 36.25%
5-Day 38.10%
8-Day 40.10%
30.58		 93.00 84.20 91.35
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
  • Only Buyers in Himatsingka Sei on NSE
 N Textiles - Synthetic & Silk 147.60 125.60 17.52
AVERAGE VOLUME
5-Day 624404.00
10-Day 78250.50
30-Day 1456043.30
1808882 		103.56 94.95 70.82 81.44 39.57 0.98

16-Oct-20

116.40 -0.8 (-0.68%)

19-Oct-20

120.65 4.25 (3.65%)

20-Oct-20

125.60 4.95 (4.1%)

21-Oct-20

122.00 -3.6 (-2.87%)

22-Oct-20

134.20 12.2 (10%)
DELIVERY AVERAGES
3-Day 39.79%
5-Day 36.24%
8-Day 32.19%
42.33		 147.60 120.80 142.69
Future Life
Add to
Watchlist | Portfolio

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
 N Retail 85.85 73.15 17.36
AVERAGE VOLUME
5-Day 456561.60
10-Day 101488.80
30-Day 1632910.93
995438 		88.90 104.91 126.55 190.76 -4.05 1.07

16-Oct-20

73.85 -1.6 (-2.12%)

19-Oct-20

71.95 -1.9 (-2.57%)

20-Oct-20

73.15 1.2 (1.67%)

21-Oct-20

76.80 3.65 (4.99%)

22-Oct-20

79.45 2.65 (3.45%)
DELIVERY AVERAGES
3-Day 47.25%
5-Day 46.78%
8-Day 31.89%
56.51		 87.35 71.55 84.72
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Thai Secu on NSE
  • Indo Thai Secu closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Finance - General 19.50 16.75 16.42
AVERAGE VOLUME
5-Day 4853.40
10-Day 673.60
30-Day 3656.37
12392 		17.01 17.27 17.42 18.77 -2.09 0.45

16-Oct-20

16.35 0.3 (1.87%)

19-Oct-20

17.35 1 (6.12%)

20-Oct-20

16.75 -0.6 (-3.46%)

21-Oct-20

16.15 -0.6 (-3.58%)

22-Oct-20

17.75 1.6 (9.91%)
DELIVERY AVERAGES
3-Day 86.91%
5-Day 79.49%
8-Day 76.12%
94.09		 19.50 16.00 19.50
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 298.30 257.75 15.73
AVERAGE VOLUME
5-Day 123385.20
10-Day 25176.20
30-Day 55648.40
68793		 250.42 211.32 114.42 100.71 -932.19 9.11

16-Oct-20

248.60 11.8 (4.98%)

19-Oct-20

245.70 -2.9 (-1.17%)

20-Oct-20

257.75 12.05 (4.9%)

21-Oct-20

270.60 12.85 (4.99%)

22-Oct-20

284.10 13.5 (4.99%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46		 298.30 269.90 298.03
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
 N Textiles - Spinning - Cotton Blended 163.60 141.40 15.70
AVERAGE VOLUME
5-Day 324860.80
10-Day 50601.00
30-Day 515796.53
217033		 109.36 94.66 56.35 55.55 24.45 3.32

16-Oct-20

128.30 1 (0.79%)

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)

22-Oct-20

155.85 7.4 (4.98%)
DELIVERY AVERAGES
3-Day 89.23%
5-Day 81.83%
8-Day 72.51%
100		 163.60 148.10 163.60
Suumaya Lifesty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
  • Only Buyers in Suumaya Lifesty on NSE
 N Miscellaneous 75.60 65.35 15.68
AVERAGE VOLUME
5-Day 39089.40
10-Day
30-Day 84648.23
32889		 46.65 40.38 31.72 28.43 0 4.69

16-Oct-20

59.30 2.8 (4.96%)

19-Oct-20

62.25 2.95 (4.97%)

20-Oct-20

65.35 3.1 (4.98%)

21-Oct-20

68.60 3.25 (4.97%)

22-Oct-20

72.00 3.4 (4.96%)
DELIVERY AVERAGES
3-Day 64.17%
5-Day 60.09%
8-Day 67.94%
100		 75.60 68.40 75.60
Biofil Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
 N Pharmaceuticals 96.65 83.55 15.68
AVERAGE VOLUME
5-Day 112248.00
10-Day 15047.70
30-Day 73036.23
98244		 61.08 50.67 26.34 22.56 113.71 10.56

16-Oct-20

75.85 3.6 (4.98%)

19-Oct-20

79.60 3.75 (4.94%)

20-Oct-20

83.55 3.95 (4.96%)

21-Oct-20

87.70 4.15 (4.97%)

22-Oct-20

92.05 4.35 (4.96%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41		 96.65 87.45 96.63
Ind-Swift Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
  • Only Buyers in Ind-Swift Labs on NSE
 N Pharmaceuticals 53.55 46.30 15.66
AVERAGE VOLUME
5-Day 99120.00
10-Day 14245.80
30-Day 106433.87
40466		 48.11 43.51 33.58 30.56 -21.68 0.76

16-Oct-20

51.25 -2.65 (-4.92%)

19-Oct-20

48.70 -2.55 (-4.98%)

20-Oct-20

46.30 -2.4 (-4.93%)

21-Oct-20

48.60 2.3 (4.97%)

22-Oct-20

51.00 2.4 (4.94%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 66.02%
8-Day 67.92%
75.58		 53.55 48.45 53.32
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trejhara on BSE
  • Only Buyers in Trejhara on NSE
 N Miscellaneous 21.10 18.25 15.62
AVERAGE VOLUME
5-Day 25377.40
10-Day 7161.50
30-Day 12894.07
7110		 15.03 12.91 9.27 9.41 7.13 0.09

16-Oct-20

16.70 0 (0%)

19-Oct-20

17.40 0.7 (4.19%)

20-Oct-20

18.25 0.85 (4.89%)

21-Oct-20

19.15 0.9 (4.93%)

22-Oct-20

20.10 0.95 (4.96%)
DELIVERY AVERAGES
3-Day 86.44%
5-Day 85.18%
8-Day 81.43%
100		 21.10 19.10 21.10
Jet Airways
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 N Transport & Logistics 51.20 44.30 15.58
AVERAGE VOLUME
5-Day 53361.40
10-Day 28699.20
30-Day 68048.73
48953		 31.38 30.43 26.14 27.15 -0.14 -0.08

16-Oct-20

40.20 1.9 (4.96%)

19-Oct-20

42.20 2 (4.98%)

20-Oct-20

44.30 2.1 (4.98%)

21-Oct-20

46.50 2.2 (4.97%)

22-Oct-20

48.80 2.3 (4.95%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 51.20 46.40 51.20
Kingfa Science
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes below 200-Day Moving Average of 489.35 today.
 G Plastics 597.60 517.20 15.55
AVERAGE VOLUME
5-Day 9380.80
10-Day 756.10
30-Day 6249.13
52319 		489.21 486.31 443.25 486.40 56.27 2.08

16-Oct-20

500.80 8.3 (1.69%)

19-Oct-20

504.95 4.15 (0.83%)

20-Oct-20

517.20 12.25 (2.43%)

21-Oct-20

531.60 14.4 (2.78%)

22-Oct-20

555.40 23.8 (4.48%)
DELIVERY AVERAGES
3-Day 67.21%
5-Day 68.03%
8-Day 68.10%
61.36		 666.45 444.35 582.86
Precot Meridian
Add to
Watchlist | Portfolio

ACTIONS

  • Precot Meridian closes above 30-Day Moving Average of 32.77 today.
 G Textiles - Spinning - Cotton Blended 35.35 30.60 15.52
AVERAGE VOLUME
5-Day 790.80
10-Day
30-Day 1389.70
1070		 32.77 30.21 25.21 26.03 -1.62 0.15

16-Oct-20

30.15 0 (0%)

19-Oct-20

29.15 -1 (-3.32%)

20-Oct-20

30.60 1.45 (4.97%)

21-Oct-20

32.10 1.5 (4.9%)

22-Oct-20

33.70 1.6 (4.98%)
DELIVERY AVERAGES
3-Day 77.06%
5-Day 78.12%
8-Day 80.14%
100		 35.35 32.05 35.30
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on BSE
 N Finance - Leasing & Hire Purchase 108.40 93.95 15.38
AVERAGE VOLUME
5-Day 133079.40
10-Day 55162.60
30-Day 64932.73
181182		 66.66 57.72 33.37 31.58 -13.95 3.51

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

20-Oct-20

93.95 4.45 (4.97%)

21-Oct-20

98.60 4.65 (4.95%)

22-Oct-20

103.25 4.65 (4.72%)
DELIVERY AVERAGES
3-Day 49.30%
5-Day 51.37%
8-Day 59.04%
45.40		 108.40 98.10 107.41
Digicontent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Digicontent closes above 50-Day Moving Average of 10.89 today.
  • Only Buyers in Digicontent on NSE
 N Miscellaneous 11.70 10.15 15.27
AVERAGE VOLUME
5-Day 44274.40
10-Day 6782.90
30-Day 32012.50
34180		 12.32 10.89 7.26 6.75 -5.27 0.67

16-Oct-20

11.20 0.15 (1.36%)

19-Oct-20

10.65 -0.55 (-4.91%)

20-Oct-20

10.15 -0.5 (-4.69%)

21-Oct-20

10.65 0.5 (4.93%)

22-Oct-20

11.15 0.5 (4.69%)
DELIVERY AVERAGES
3-Day 96.27%
5-Day 93.31%
8-Day 92.36%
89.40		 11.70 10.60 11.61
Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Showa closes above 50-Day Moving Average of 131.15 today.
  • Munjal Showa closes above 30-Day Moving Average of 127.05 today.
 N Auto Ancillaries 143.50 124.50 15.26
AVERAGE VOLUME
5-Day 26931.00
10-Day 3387.60
30-Day 33816.67
406576 		127.29 131.15 101.60 105.92 29.96 0.91

16-Oct-20

124.15 1.1 (0.89%)

19-Oct-20

125.35 1.2 (0.97%)

20-Oct-20

124.50 -0.85 (-0.68%)

21-Oct-20

129.40 4.9 (3.94%)

22-Oct-20

132.00 2.6 (2.01%)
DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.12%
8-Day 56.24%
69.22		 158.40 105.60 141.46
FEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
  • Only Buyers in Future Ent DVR on NSE
 N Miscellaneous 11.20 9.75 14.87
AVERAGE VOLUME
5-Day 66565.00
10-Day 8528.70
30-Day 99766.20
2474		 13.53 15.63 13.98 15.82 43.08 0.14

16-Oct-20

10.45 -0.55 (-5%)

19-Oct-20

9.95 -0.5 (-4.78%)

20-Oct-20

9.75 -0.2 (-2.01%)

21-Oct-20

10.20 0.45 (4.62%)

22-Oct-20

10.70 0.5 (4.9%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.73%
8-Day 59.92%
47.02		 11.20 10.20 11.19
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
 G Computers - Software Medium & Small 10.10 8.80 14.77
AVERAGE VOLUME
5-Day 9786.20
10-Day 7367.10
30-Day 15380.47
18977		 8.10 9.20 8.89 9.94 -144.29 0.38

16-Oct-20

8.05 0.15 (1.9%)

19-Oct-20

8.45 0.4 (4.97%)

20-Oct-20

8.80 0.35 (4.14%)

21-Oct-20

9.20 0.4 (4.55%)

22-Oct-20

9.65 0.45 (4.89%)
DELIVERY AVERAGES
3-Day 90.06%
5-Day 85.96%
8-Day 85.45%
85.22		 10.10 9.20 10.09
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
 G Miscellaneous 16.00 14.00 14.29
AVERAGE VOLUME
5-Day 44827.40
10-Day 8094.70
30-Day 110193.97
43696		 17.98 20.63 19.10 20.39 -533.33 0.55

16-Oct-20

14.20 -0.3 (-2.07%)

19-Oct-20

14.15 -0.05 (-0.35%)

20-Oct-20

14.00 -0.15 (-1.06%)

21-Oct-20

14.55 0.55 (3.93%)

22-Oct-20

15.25 0.7 (4.81%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.32%
8-Day 51.11%
64.95		 16.00 14.50 15.94
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Auto Ancillaries 32.20 28.20 14.18
AVERAGE VOLUME
5-Day 726791.00
10-Day 40071.50
30-Day 528017.07
3197828 		29.31 30.13 28.44 31.33 -100.63 0.74

16-Oct-20

27.85 0.65 (2.39%)

19-Oct-20

28.55 0.7 (2.51%)

20-Oct-20

28.20 -0.35 (-1.23%)

21-Oct-20

31.00 2.8 (9.93%)

22-Oct-20

30.75 -0.25 (-0.81%)
DELIVERY AVERAGES
3-Day 49.24%
5-Day 47.88%
8-Day 48.27%
37.88		 36.90 24.60 32.14
Aditya Birla F
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Retail 164.95 144.55 14.11
AVERAGE VOLUME
5-Day 5113395.00
10-Day 194881.00
30-Day 2194245.23
59258955 		134.17 136.46 131.06 159.30 -23.84 8.54

16-Oct-20

137.40 5.2 (3.93%)

19-Oct-20

144.80 7.4 (5.39%)

20-Oct-20

144.55 -0.25 (-0.17%)

21-Oct-20

150.80 6.25 (4.32%)

22-Oct-20

153.50 2.7 (1.79%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 44.62%
8-Day 44.89%
37.95		 184.20 122.80 166.96
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 N Tyres 149.80 131.70 13.74
AVERAGE VOLUME
5-Day 8384275.40
10-Day 251919.20
30-Day 7144503.77
20076196 		129.32 128.05 109.79 121.12 28.11 1.11

16-Oct-20

128.20 3.35 (2.68%)

19-Oct-20

131.40 3.2 (2.5%)

20-Oct-20

131.70 0.3 (0.23%)

21-Oct-20

140.65 8.95 (6.8%)

22-Oct-20

141.20 0.55 (0.39%)
DELIVERY AVERAGES
3-Day 13.18%
5-Day 13.24%
8-Day 13.79%
13.61		 155.30 127.10 147.38
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
 G Electric Equipment 23.30 20.50 13.66
AVERAGE VOLUME
5-Day 115113.80
10-Day 8769.00
30-Day 46448.03
150879		 19.64 19.89 18.10 19.92 11.04 0.56

16-Oct-20

18.85 0.1 (0.53%)

19-Oct-20

18.65 -0.2 (-1.06%)

20-Oct-20

20.50 1.85 (9.92%)

21-Oct-20

22.55 2.05 (10%)

22-Oct-20

24.10 1.55 (6.87%)
DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.20%
8-Day 61.60%
49.56		 25.30 22.90 23.22
Cochin Shipyard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 362.75 319.20 13.64
AVERAGE VOLUME
5-Day 520278.80
10-Day 16738.70
30-Day 276173.13
1805197 		330.68 335.19 296.13 311.78 8.52 1.28

16-Oct-20

323.35 1.5 (0.47%)

19-Oct-20

318.50 -4.85 (-1.5%)

20-Oct-20

319.20 0.7 (0.22%)

21-Oct-20

326.90 7.7 (2.41%)

22-Oct-20

359.55 32.65 (9.99%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.95%
8-Day 48.21%
47.07		 431.45 287.65 366.49
Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 126.04 today.
 N Diamond Cutting & Jewellery & Precious Metals 153.65 135.55 13.35
AVERAGE VOLUME
5-Day 47095.60
10-Day 5939.80
30-Day 47735.97
218156 		128.24 123.49 106.00 116.10 21.43 1.54

16-Oct-20

125.30 3.9 (3.21%)

19-Oct-20

130.70 5.4 (4.31%)

20-Oct-20

135.55 4.85 (3.71%)

21-Oct-20

135.20 -0.35 (-0.26%)

22-Oct-20

141.90 6.7 (4.96%)
DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.66%
8-Day 54.63%
54.16		 170.25 113.55 150.47
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 285.49 today.
 G Cement - Mini 322.00 284.30 13.26
AVERAGE VOLUME
5-Day 164348.80
10-Day 6997.90
30-Day 67070.67
207234		 282.15 286.74 250.88 263.03 7.59 1

16-Oct-20

272.00 0.45 (0.17%)

19-Oct-20

275.90 3.9 (1.43%)

20-Oct-20

284.30 8.4 (3.04%)

21-Oct-20

290.15 5.85 (2.06%)

22-Oct-20

323.55 33.4 (11.51%)
DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.42%
8-Day 49.99%
40.61		 388.25 258.85 326.08
DNL
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 26.95 23.85 13.00
AVERAGE VOLUME
5-Day 17569.60
10-Day 8916.90
30-Day 11149.50
22134		 25.04 25.89 25.94 27.48 -16.84 0.33

16-Oct-20

23.85 -1.15 (-4.6%)

19-Oct-20

23.80 -0.05 (-0.21%)

20-Oct-20

23.85 0.05 (0.21%)

21-Oct-20

23.25 -0.6 (-2.52%)

22-Oct-20

24.15 0.9 (3.87%)
DELIVERY AVERAGES
3-Day 46.51%
5-Day 55.22%
8-Day 56.03%
37.60		 28.95 19.35 26.21
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes above 50-Day Moving Average of 55.75 today.
  • Marathon Realty closes above 30-Day,150-Day Moving Average today.
 N Construction & Contracting - Real Estate 57.05 50.60 12.75
AVERAGE VOLUME
5-Day 20054.80
10-Day 3005.00
30-Day 12438.43
3937		 53.25 55.75 51.32 59.42 7.44 0.42

16-Oct-20

51.75 -1.05 (-1.99%)

19-Oct-20

51.20 -0.55 (-1.06%)

20-Oct-20

50.60 -0.6 (-1.17%)

21-Oct-20

55.15 4.55 (8.99%)

22-Oct-20

57.80 2.65 (4.81%)
DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.49%
8-Day 61.44%
45.97		 63.55 52.05 57.50
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Cement - Major 65.90 58.50 12.65
AVERAGE VOLUME
5-Day 807781.00
10-Day 35007.00
30-Day 365755.43
1812059 		60.38 63.19 57.80 63.09 23.96 1.21

16-Oct-20

57.50 0.15 (0.26%)

19-Oct-20

58.20 0.7 (1.22%)

20-Oct-20

58.50 0.3 (0.52%)

21-Oct-20

59.15 0.65 (1.11%)

22-Oct-20

64.30 5.15 (8.71%)
DELIVERY AVERAGES
3-Day 46.93%
5-Day 49.02%
8-Day 51.28%
44.26		 77.15 51.45 66.49
Godrej Prop
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Real Estate 1,047.60 934.40 12.11
AVERAGE VOLUME
5-Day 2866801.80
10-Day 60725.60
30-Day 987252.13
1226557		 895.18 892.36 804.85 859.19 0.13 0.01

16-Oct-20

865.25 16.1 (1.9%)

19-Oct-20

900.95 35.7 (4.13%)

20-Oct-20

934.40 33.45 (3.71%)

21-Oct-20

1041.85 107.45 (11.5%)

22-Oct-20

1046.20 4.35 (0.42%)
DELIVERY AVERAGES
3-Day 13.14%
5-Day 16.37%
8-Day 17.79%
5.47		 1,150.80 941.60 1047.93
Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
 N 137.95 123.05 12.11
AVERAGE VOLUME
5-Day 1757.40
10-Day 774.40
30-Day 6475.00
12190 		138.20 166.47 0.00 0.00 0 13.8

16-Oct-20

124.85 -0.05 (-0.04%)

19-Oct-20

123.30 -1.55 (-1.24%)

20-Oct-20

123.05 -0.25 (-0.2%)

21-Oct-20

125.35 2.3 (1.87%)

22-Oct-20

125.45 0.1 (0.08%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.60%
8-Day 56.80%
67.92		 137.95 112.95 131.46
Apcotex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 143.38 today.
 N Rubber 154.70 138.20 11.94
AVERAGE VOLUME
5-Day 33356.40
10-Day 3789.30
30-Day 50170.33
189060 		143.38 147.12 120.80 125.28 -572.96 3.19

16-Oct-20

133.90 -1.4 (-1.03%)

19-Oct-20

135.50 1.6 (1.19%)

20-Oct-20

138.20 2.7 (1.99%)

21-Oct-20

141.45 3.25 (2.35%)

22-Oct-20

145.05 3.6 (2.55%)
DELIVERY AVERAGES
3-Day 56.27%
5-Day 57.26%
8-Day 61.68%
47.02		 174.05 116.05 152.62
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Kakatiya Cement on NSE
 G Cement - Mini 163.30 145.90 11.93
AVERAGE VOLUME
5-Day 28517.60
10-Day 2452.20
30-Day 12555.57
38640		 147.99 152.54 140.36 154.27 -21.4 0.58

16-Oct-20

142.75 0.4 (0.28%)

19-Oct-20

142.30 -0.45 (-0.32%)

20-Oct-20

145.90 3.6 (2.53%)

21-Oct-20

148.10 2.2 (1.51%)

22-Oct-20

162.90 14.8 (9.99%)
DELIVERY AVERAGES
3-Day 63.89%
5-Day 63.33%
8-Day 63.68%
68.27		 179.15 146.65 165.37
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 733.05 today.
 N Pharmaceuticals 776.25 694.40 11.79
AVERAGE VOLUME
5-Day 249259.80
10-Day 14975.00
30-Day 395758.53
738849 		733.05 762.00 611.14 590.91 36.27 4.74

16-Oct-20

690.85 1.4 (0.2%)

19-Oct-20

701.40 10.55 (1.53%)

20-Oct-20

694.40 -7 (-1%)

21-Oct-20

706.05 11.65 (1.68%)

22-Oct-20

736.30 30.25 (4.28%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 47.17%
8-Day 43.97%
55.28		 883.55 589.05 760.78
Nahar Poly Film
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 62.89 today.
 G Textiles - Spinning - Cotton Blended 69.45 62.15 11.75
AVERAGE VOLUME
5-Day 16263.20
10-Day 1887.20
30-Day 17210.20
81242 		62.89 64.54 53.38 49.20 4.98 0.97

16-Oct-20

63.05 0.75 (1.2%)

19-Oct-20

62.35 -0.7 (-1.11%)

20-Oct-20

62.15 -0.2 (-0.32%)

21-Oct-20

61.65 -0.5 (-0.8%)

22-Oct-20

64.30 2.65 (4.3%)
DELIVERY AVERAGES
3-Day 72.83%
5-Day 69.92%
8-Day 73.36%
65.40		 77.15 51.45 68.52
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes above 30-Day Moving Average of 16.04 today.
 N Steel - CR & HR Strips 17.45 15.65 11.50
AVERAGE VOLUME
5-Day 93019.40
10-Day 11980.40
30-Day 193682.33
408748 		16.04 16.60 16.69 18.74 102.65 0.36

16-Oct-20

15.45 0.05 (0.32%)

19-Oct-20

15.50 0.05 (0.32%)

20-Oct-20

15.65 0.15 (0.97%)

21-Oct-20

15.90 0.25 (1.6%)

22-Oct-20

16.20 0.3 (1.89%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 47.73%
8-Day 48.03%
69.40		 19.40 13.00 17.22
Welspun India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun India on NSE
  • Only Buyers in Welspun India on NSE
 N Textiles - Weaving 76.30 68.50 11.39
AVERAGE VOLUME
5-Day 1093718.80
10-Day 124803.70
30-Day 1590987.27
1755275		 65.32 60.26 40.73 41.47 20.46 2.73

16-Oct-20

69.70 0.85 (1.23%)

19-Oct-20

68.90 -0.8 (-1.15%)

20-Oct-20

68.50 -0.4 (-0.58%)

21-Oct-20

71.90 3.4 (4.96%)

22-Oct-20

75.15 3.25 (4.52%)
DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.87%
8-Day 64.86%
68.51		 78.90 71.40 76.07
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement closes below 30-Day Moving Average of 488.80 today.
 N Cement - Mini 748.55 672.50 11.31
AVERAGE VOLUME
5-Day 277659.80
10-Day 15150.70
30-Day 68434.63
242288		 550.71 523.05 402.33 427.03 21.41 1.74

16-Oct-20

603.10 26.15 (4.53%)

19-Oct-20

636.25 33.15 (5.5%)

20-Oct-20

672.50 36.25 (5.7%)

21-Oct-20

689.05 16.55 (2.46%)

22-Oct-20

799.30 110.25 (16%)
DELIVERY AVERAGES
3-Day 18.08%
5-Day 20.83%
8-Day 22.44%
14.60		 959.15 639.45 763.94
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes above 50-Day Moving Average of 49.75 today.
 N Cement - Major 59.35 53.35 11.25
AVERAGE VOLUME
5-Day 910428.20
10-Day 80065.80
30-Day 830340.47
7746710 		50.74 50.16 42.14 38.75 16.44 3.04

16-Oct-20

51.90 2 (4.01%)

19-Oct-20

53.05 1.15 (2.22%)

20-Oct-20

53.35 0.3 (0.57%)

21-Oct-20

54.50 1.15 (2.16%)

22-Oct-20

54.90 0.4 (0.73%)
DELIVERY AVERAGES
3-Day 38.55%
5-Day 35.78%
8-Day 36.57%
37.17		 65.85 43.95 59.36
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Electric Equipment 45.20 40.70 11.06
AVERAGE VOLUME
5-Day 42303.60
10-Day 4352.00
30-Day 22695.67
23963		 43.64 44.20 39.97 41.01 7.93 0.57

16-Oct-20

41.85 -0.15 (-0.36%)

19-Oct-20

41.35 -0.5 (-1.19%)

20-Oct-20

40.70 -0.65 (-1.57%)

21-Oct-20

44.35 3.65 (8.97%)

22-Oct-20

46.00 1.65 (3.72%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.29%
8-Day 50.66%
49.36		 55.20 36.80 45.02
Magma Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 1,156,519||Deal Price: 36.35||Value (cr): 4.20||Time: 09:51am
 N Finance - Leasing & Hire Purchase 41.30 37.20 11.02
AVERAGE VOLUME
5-Day 2525556.00
10-Day 422332.30
30-Day 1241190.00
933913		 35.09 35.15 25.47 32.19 125.15 0.44

16-Oct-20

32.95 0.15 (0.46%)

19-Oct-20

35.95 3 (9.1%)

20-Oct-20

37.20 1.25 (3.48%)

21-Oct-20

39.05 1.85 (4.97%)

22-Oct-20

42.45 3.4 (8.71%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 67.01%
8-Day 65.33%
54.09		 50.90 34.00 41.39
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Finance - Investments 68.75 62.10 10.71
AVERAGE VOLUME
5-Day 3969588.20
10-Day 176296.20
30-Day 2350422.37
5814650		 64.90 64.66 56.57 65.21 221.77 1.76

16-Oct-20

60.55 -0.25 (-0.41%)

19-Oct-20

60.60 0.05 (0.08%)

20-Oct-20

62.10 1.5 (2.48%)

21-Oct-20

68.10 6 (9.66%)

22-Oct-20

66.30 -1.8 (-2.64%)
DELIVERY AVERAGES
3-Day 33.81%
5-Day 34.31%
8-Day 34.25%
26.15		 79.55 53.05 68.45
Future Supply
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Supply on NSE
 N Transport & Logistics 95.85 86.60 10.68
AVERAGE VOLUME
5-Day 223231.20
10-Day 51151.90
30-Day 614497.47
232481		 103.26 119.97 132.29 203.62 -3.43 0.57

16-Oct-20

85.70 -0.9 (-1.04%)

19-Oct-20

86.20 0.5 (0.58%)

20-Oct-20

86.60 0.4 (0.46%)

21-Oct-20

89.80 3.2 (3.7%)

22-Oct-20

91.30 1.5 (1.67%)
DELIVERY AVERAGES
3-Day 32.87%
5-Day 35.53%
8-Day 36.75%
38.58		 95.85 86.75 95.32
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.67 today.
 N Textiles - Readymade Apparels 79.95 72.35 10.50
AVERAGE VOLUME
5-Day 342597.60
10-Day 29196.40
30-Day 237948.00
952487 		66.94 62.34 45.07 50.01 -47.87 1.5

16-Oct-20

71.80 0.5 (0.7%)

19-Oct-20

72.90 1.1 (1.53%)

20-Oct-20

72.35 -0.55 (-0.75%)

21-Oct-20

75.55 3.2 (4.42%)

22-Oct-20

81.05 5.5 (7.28%)
DELIVERY AVERAGES
3-Day 35.77%
5-Day 37.23%
8-Day 39.72%
28.38		 97.25 64.85 82.46
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 106.06 today.
 N Cement - Mini 139.20 126.05 10.43
AVERAGE VOLUME
5-Day 799140.40
10-Day 42349.10
30-Day 549318.53
630314		 112.76 106.51 82.18 82.98 11.71 1.19

16-Oct-20

119.10 8.35 (7.54%)

19-Oct-20

120.70 1.6 (1.34%)

20-Oct-20

126.05 5.35 (4.43%)

21-Oct-20

131.75 5.7 (4.52%)

22-Oct-20

135.75 4 (3.04%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 35.97%
8-Day 37.77%
39.70		 162.90 108.60 138.72
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
 N Cement - Products & Building Materials 377.35 341.80 10.40
AVERAGE VOLUME
5-Day 22892.60
10-Day 2239.40
30-Day 37880.73
221507 		329.29 332.74 247.25 246.91 10.01 1.2

16-Oct-20

336.75 1.85 (0.55%)

19-Oct-20

346.00 9.25 (2.75%)

20-Oct-20

341.80 -4.2 (-1.21%)

21-Oct-20

339.75 -2.05 (-0.6%)

22-Oct-20

352.40 12.65 (3.72%)
DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.24%
8-Day 55.15%
59.62		 422.85 281.95 371.07
Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
 N Textiles - Spinning - Cotton Blended 13.90 12.60 10.32
AVERAGE VOLUME
5-Day 12196.00
10-Day 3471.00
30-Day 10774.40
16844		 12.26 12.73 12.07 12.80 -1.85 0.69

16-Oct-20

12.70 -0.05 (-0.39%)

19-Oct-20

12.95 0.25 (1.97%)

20-Oct-20

12.60 -0.35 (-2.7%)

21-Oct-20

12.65 0.05 (0.4%)

22-Oct-20

13.20 0.55 (4.35%)
DELIVERY AVERAGES
3-Day 61.83%
5-Day 65.42%
8-Day 61.50%
57.05		 15.80 10.60 13.71
Vardhman Acryli
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Acryli closes above 150-Day Moving Average of 29.27 today.
 N Textiles - Manmade 32.65 29.60 10.30
AVERAGE VOLUME
5-Day 9897.00
10-Day
30-Day 25544.90
808187 		30.09 30.40 29.25 30.35 10.92 0.74

16-Oct-20

29.15 -0.1 (-0.34%)

19-Oct-20

29.40 0.25 (0.86%)

20-Oct-20

29.60 0.2 (0.68%)

21-Oct-20

29.45 -0.15 (-0.51%)

22-Oct-20

29.50 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 68.44%
8-Day 66.16%
54.18		 35.40 23.60 33.27
GIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GIL on BSE
  • Only Buyers in GIL on BSE
 N Miscellaneous 69.75 63.30 10.19
AVERAGE VOLUME
5-Day 115108.20
10-Day 34543.20
30-Day 113615.13
0		 54.26 51.37 38.48 41.25 -41.52 1.23

16-Oct-20

61.65 -0.45 (-0.72%)

19-Oct-20

63.75 2.1 (3.41%)

20-Oct-20

63.30 -0.45 (-0.71%)

21-Oct-20

66.45 3.15 (4.98%)

22-Oct-20

69.75 3.3 (4.97%)
DELIVERY AVERAGES
3-Day 76.25%
5-Day 74.03%
8-Day 76.75%
64.18		 73.20 66.30 71.27
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
 N Cement - Major 34.20 31.05 10.14
AVERAGE VOLUME
5-Day 232415.00
10-Day 40016.80
30-Day 202136.70
1323232 		28.85 28.90 25.78 24.89 8.91 0.73

16-Oct-20

30.80 1.65 (5.66%)

19-Oct-20

30.75 -0.05 (-0.16%)

20-Oct-20

31.05 0.3 (0.98%)

21-Oct-20

30.60 -0.45 (-1.45%)

22-Oct-20

32.10 1.5 (4.9%)
DELIVERY AVERAGES
3-Day 52.71%
5-Day 55.16%
8-Day 53.87%
55.94		 38.50 25.70 33.86
Husys Consultin
Add to
Watchlist | Portfolio

ACTIONS

  • Husys Consultin closes above 150-Day,200-Day Moving Average today.
 N Diversified 88.75 80.60 10.11
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 11200.00
8000		 65.05 51.18 41.49 40.98 0 2.22

15-Oct-20

79.00 0 (0%)

16-Oct-20

75.85 -3.15 (-3.99%)

20-Oct-20

80.60 4.75 (6.26%)

21-Oct-20

87.00 6.4 (7.94%)

22-Oct-20

83.50 -3.5 (-4.02%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 85.71%
8-Day 84.62%
100		 91.85 75.15 88.75
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 18.76 today.
 N Castings & Forgings 20.15 18.30 10.11
AVERAGE VOLUME
5-Day 606492.80
10-Day 108636.80
30-Day 1951452.47
1145426		 18.76 17.60 13.86 14.01 77.5 0.34

16-Oct-20

18.00 -0.15 (-0.83%)

19-Oct-20

18.30 0.3 (1.67%)

20-Oct-20

18.30 0 (0%)

21-Oct-20

18.10 -0.2 (-1.09%)

22-Oct-20

20.10 2 (11.05%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 47.06%
8-Day 51.72%
48.63		 24.10 16.10 20.53
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 35.57 today.
 N Media & Entertainment 36.10 32.80 10.06
AVERAGE VOLUME
5-Day 965303.00
10-Day 100153.30
30-Day 1061616.40
1909825		 34.41 36.22 32.70 31.21 -19.62 3.22

16-Oct-20

33.10 -0.25 (-0.75%)

19-Oct-20

32.80 -0.3 (-0.91%)

20-Oct-20

32.80 0 (0%)

21-Oct-20

32.95 0.15 (0.46%)

22-Oct-20

34.10 1.15 (3.49%)
DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.24%
8-Day 41.53%
34.35		 40.90 27.30 35.80
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
 N Power - Generation & Distribution 23.00 20.90 10.05
AVERAGE VOLUME
5-Day 1096311.60
10-Day 172037.20
30-Day 1225301.40
5333243 		23.14 25.66 23.96 23.10 0.9 0.06

16-Oct-20

21.20 -0.4 (-1.85%)

19-Oct-20

20.95 -0.25 (-1.18%)

20-Oct-20

20.90 -0.05 (-0.24%)

21-Oct-20

20.95 0.05 (0.24%)

22-Oct-20

21.95 1 (4.77%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 48.59%
8-Day 48.02%
50.58		 23.00 20.90 22.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.