App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 18 Dec 15:44

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Max India on NSE
 N Miscellaneous 80.75 62.10 30.03
AVERAGE VOLUME
5-Day 2465941.20
10-Day 158888.10
30-Day 705862.57
1382061		 67.06 68.27 77.39 79.91 538.33 1.31

10-Dec-18

61.50 -0.7 (-1.13%)

11-Dec-18

61.90 0.4 (0.65%)

12-Dec-18

62.10 0.2 (0.32%)

13-Dec-18

66.80 4.7 (7.57%)

14-Dec-18

80.15 13.35 (19.99%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.42%
8-Day 58.07%
52.37		 96.15 64.15 82.92
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 945,281||Deal Price: 84.75||Value (cr): 8.01||Time: 11:07am
 N Diamond Cutting & Jewellery & Precious Metals 82.75 66.55 24.34
AVERAGE VOLUME
5-Day 35250649.60
10-Day 2770474.50
30-Day 32031544.27
17043738		 76.14 67.68 101.61 151.00 6.32 0.83

10-Dec-18

63.00 -3.4 (-5.12%)

11-Dec-18

64.15 1.15 (1.83%)

12-Dec-18

66.55 2.4 (3.74%)

13-Dec-18

78.55 12 (18.03%)

14-Dec-18

83.80 5.25 (6.68%)
DELIVERY AVERAGES
3-Day 9.44%
5-Day 9.32%
8-Day 9.04%
9.73		 92.15 75.45 82.50
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in PG Electroplast on NSE
 N Consumer Goods - Electronic 112.70 93.85 20.09
AVERAGE VOLUME
5-Day 102433.80
10-Day 20600.60
30-Day 82821.33
295626 		100.64 107.25 163.35 193.99 25.56 1.41

10-Dec-18

90.60 -2.95 (-3.15%)

11-Dec-18

92.85 2.25 (2.48%)

12-Dec-18

93.85 1 (1.08%)

13-Dec-18

94.95 1.1 (1.17%)

14-Dec-18

113.90 18.95 (19.96%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.60%
8-Day 58.53%
81.46		 113.90 76.00 114.75
RPP Infra Proj
Add to
Watchlist | Portfolio

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 121.82 today.
 N Construction & Contracting - Civil 128.85 107.70 19.64
AVERAGE VOLUME
5-Day 299394.80
10-Day 103411.30
30-Day 91739.87
68776		 122.01 127.87 189.89 209.85 19.91 1.56

10-Dec-18

109.40 -7.45 (-6.38%)

11-Dec-18

108.50 -0.9 (-0.82%)

12-Dec-18

107.70 -0.8 (-0.74%)

13-Dec-18

126.35 18.65 (17.32%)

14-Dec-18

125.95 -0.4 (-0.32%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 49.25%
8-Day 52.57%
44.98		 151.10 100.80 128.49
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
 N Ceramics & Granite 38.80 32.50 19.38
AVERAGE VOLUME
5-Day 377715.40
10-Day 21976.40
30-Day 175575.73
307393		 34.52 35.04 58.08 69.62 1.52 1.9

10-Dec-18

29.95 -2 (-6.26%)

11-Dec-18

30.40 0.45 (1.5%)

12-Dec-18

32.50 2.1 (6.91%)

13-Dec-18

32.90 0.4 (1.23%)

14-Dec-18

38.85 5.95 (18.09%)
DELIVERY AVERAGES
3-Day 41.99%
5-Day 47.32%
8-Day 48.66%
37.31		 46.60 31.10 38.39
Reliance Naval
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Naval closes above 150-Day Moving Average of 13.92 today.
 N Shipping 16.20 13.60 19.12
AVERAGE VOLUME
5-Day 5399394.00
10-Day 407980.80
30-Day 2112117.10
5606281		 13.51 12.82 13.90 17.95 -0.93 5.36

10-Dec-18

11.85 -0.85 (-6.69%)

11-Dec-18

12.75 0.9 (7.59%)

12-Dec-18

13.60 0.85 (6.67%)

13-Dec-18

14.30 0.7 (5.15%)

14-Dec-18

16.55 2.25 (15.73%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 39.57%
8-Day 39.57%
48.61		 19.85 13.25 16.80
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
 G Computers - Software 14.50 12.35 17.41
AVERAGE VOLUME
5-Day 90144.60
10-Day 28661.30
30-Day 86066.03
33235		 13.68 13.90 19.41 22.27 28.43 2.03

10-Dec-18

11.75 -0.55 (-4.47%)

11-Dec-18

11.95 0.2 (1.7%)

12-Dec-18

12.35 0.4 (3.35%)

13-Dec-18

12.90 0.55 (4.45%)

14-Dec-18

14.20 1.3 (10.08%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 73.98%
8-Day 69.86%
70.42		 15.45 10.35 14.27
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

N Banks - Private Sector 551.30 471.95 16.81
AVERAGE VOLUME
5-Day 1645164.20
10-Day 76924.70
30-Day 796209.97
891446		 462.50 451.76 540.32 0.00 39.69 7.01

10-Dec-18

472.00 0 (0%)

11-Dec-18

466.85 -5.15 (-1.09%)

12-Dec-18

471.95 5.1 (1.09%)

13-Dec-18

504.25 32.3 (6.84%)

14-Dec-18

533.80 29.55 (5.86%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.65%
8-Day 49.74%
31.33		 640.55 427.05 547.45
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 1030.15 today.
 N Engineering - Heavy 1,276.05 1,097.05 16.32
AVERAGE VOLUME
5-Day 8593.20
10-Day 1636.70
30-Day 3861.77
8743		 1087.08 1042.13 964.83 0.00 0.04 0.01

10-Dec-18

1074.30 -22.4 (-2.04%)

11-Dec-18

1075.00 0.7 (0.07%)

12-Dec-18

1097.05 22.05 (2.05%)

13-Dec-18

1139.50 42.45 (3.87%)

14-Dec-18

1228.10 88.6 (7.78%)
DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.48%
8-Day 65.41%
58.28		 1,473.70 982.50 1270.81
Accord Synergy
Add to
Watchlist | Portfolio

ACTIONS

  • Accord Synergy AGM on Sep 29, 2018||Announcement date: Sep 05, 2018
 N Telecommunications - Service 27.00 23.25 16.13
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 4066.67
0		 31.85 37.96 0.00 0.00 0 0.68

28-Nov-18

25.00 -0.25 (-0.99%)

04-Dec-18

23.00 -2 (-8%)

07-Dec-18

23.25 0.25 (1.09%)

13-Dec-18

25.25 2 (8.6%)

14-Dec-18

27.00 1.75 (6.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 30.30 20.20 0.00
Milton Industri
Add to
Watchlist | Portfolio
N Diversified 15.75 13.60 15.81
AVERAGE VOLUME
5-Day 24000.00
10-Day
30-Day 16266.67
0		 19.02 21.65 0.00 0.00 0 0.84

19-Oct-18

15.50 2 (14.81%)

28-Nov-18

13.50 -2 (-12.9%)

30-Nov-18

11.35 -2.15 (-15.93%)

07-Dec-18

13.60 2.25 (19.82%)

14-Dec-18

15.75 2.15 (15.81%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 0.00%
8-Day 0.00%
83.33		 18.90 12.60 0.00
Indiabulls Inte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
 N Miscellaneous 325.60 281.30 15.75
AVERAGE VOLUME
5-Day 119979.80
10-Day 24251.10
30-Day 111657.40
70576		 316.83 343.89 477.98 424.55 175.05 4.5

10-Dec-18

255.20 -13.4 (-4.99%)

11-Dec-18

267.95 12.75 (5%)

12-Dec-18

281.30 13.35 (4.98%)

13-Dec-18

295.35 14.05 (4.99%)

14-Dec-18

310.10 14.75 (4.99%)
DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100		 325.60 294.60 325.39
Soril Infra Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
 N Textiles - Readymade Apparels 322.35 278.50 15.75
AVERAGE VOLUME
5-Day 25258.40
10-Day 18851.40
30-Day 72247.47
38291		 335.56 379.80 382.00 350.65 36.71 716.33

10-Dec-18

252.65 -13.1 (-4.93%)

11-Dec-18

265.25 12.6 (4.99%)

12-Dec-18

278.50 13.25 (5%)

13-Dec-18

292.40 13.9 (4.99%)

14-Dec-18

307.00 14.6 (4.99%)
DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100		 322.35 291.65 321.37
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
 N Chemicals 1,708.00 1,476.75 15.66
AVERAGE VOLUME
5-Day 44527.60
10-Day 3280.00
30-Day 26095.40
56641		 1494.04 1403.00 1202.02 1116.57 0.02 0.01

10-Dec-18

1406.60 -50.15 (-3.44%)

11-Dec-18

1442.35 35.75 (2.54%)

12-Dec-18

1476.75 34.4 (2.38%)

13-Dec-18

1552.40 75.65 (5.12%)

14-Dec-18

1675.40 123 (7.92%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82		 2,010.45 1,340.35 1699.67
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
 N Textiles - Readymade Apparels 23.40 20.25 15.56
AVERAGE VOLUME
5-Day 464784.80
10-Day 147522.50
30-Day 84245.90
3949		 42.07 82.72 330.56 365.21 2.72 0.27

10-Dec-18

22.40 -1.15 (-4.88%)

11-Dec-18

21.30 -1.1 (-4.91%)

12-Dec-18

20.25 -1.05 (-4.93%)

13-Dec-18

21.25 1 (4.94%)

14-Dec-18

22.30 1.05 (4.94%)
DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03		 23.40 21.20 23.40
Hotel Leela
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hotel Leela on NSE
 N Hotels 15.55 13.50 15.19
AVERAGE VOLUME
5-Day 641109.00
10-Day 235398.30
30-Day 1578885.17
1528748 		13.02 13.36 15.54 16.26 -9.04 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)
DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27		 15.55 14.15 15.36
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Omkar Special on NSE
 N Chemicals 22.55 19.60 15.05
AVERAGE VOLUME
5-Day 99198.20
10-Day 30176.10
30-Day 73136.73
91424		 13.54 12.16 14.71 18.76 -0.61 -0.37

10-Dec-18

17.85 0.85 (5%)

11-Dec-18

18.70 0.85 (4.76%)

12-Dec-18

19.60 0.9 (4.81%)

13-Dec-18

20.55 0.95 (4.85%)

14-Dec-18

21.50 0.95 (4.62%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38		 22.55 20.45 22.29
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 188.85 on NSE
 N Steel - Tubes & Pipes 236.60 205.80 14.97
AVERAGE VOLUME
5-Day 63673.00
10-Day 17665.10
30-Day 69394.73
1056169 		215.15 216.33 294.24 324.53 11.32 1.23

10-Dec-18

186.45 -6.35 (-3.29%)

11-Dec-18

189.85 3.4 (1.82%)

12-Dec-18

205.80 15.95 (8.4%)

13-Dec-18

204.40 -1.4 (-0.68%)

14-Dec-18

212.95 8.55 (4.18%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.56%
8-Day 53.41%
39.28		 255.50 170.40 233.43
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
 N Construction & Contracting - Civil 13.50 11.75 14.89
AVERAGE VOLUME
5-Day 48061.00
10-Day 11678.80
30-Day 53306.50
31656		 13.06 15.11 20.82 24.64 -1.98 1.31

10-Dec-18

10.70 0.5 (4.9%)

11-Dec-18

11.20 0.5 (4.67%)

12-Dec-18

11.75 0.55 (4.91%)

13-Dec-18

12.30 0.55 (4.68%)

14-Dec-18

12.90 0.6 (4.88%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 13.50 12.30 13.48
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SKIL Infra on NSE
 N Infrastructure - General 13.90 12.10 14.88
AVERAGE VOLUME
5-Day 7687.40
10-Day 1319.50
30-Day 7149.27
5012		 12.59 12.84 19.16 21.83 0 0.12

10-Dec-18

12.00 0.05 (0.42%)

11-Dec-18

11.55 -0.45 (-3.75%)

12-Dec-18

12.10 0.55 (4.76%)

13-Dec-18

12.70 0.6 (4.96%)

14-Dec-18

13.30 0.6 (4.72%)
DELIVERY AVERAGES
3-Day 74.42%
5-Day 79.75%
8-Day 72.26%
63.83		 12.65 11.45 13.29
Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 565.45 today.
  • Only Buyers in Goa Carbon on NSE
 N Petrochemicals 599.00 522.25 14.70
AVERAGE VOLUME
5-Day 271429.00
10-Day 29070.90
30-Day 113913.93
303787		 530.19 562.47 639.02 706.35 13.53 4.37

10-Dec-18

466.10 -21.8 (-4.47%)

11-Dec-18

474.80 8.7 (1.87%)

12-Dec-18

522.25 47.45 (9.99%)

13-Dec-18

545.25 23 (4.4%)

14-Dec-18

597.75 52.5 (9.63%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.11%
8-Day 32.90%
28.29		 657.50 538.00 607.12
EIH Assoc Hotel
Add to
Watchlist | Portfolio

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
 G Hotels 395.10 345.10 14.49
AVERAGE VOLUME
5-Day 15371.00
10-Day 889.30
30-Day 8568.07
9888		 325.48 317.33 398.03 433.64 31.99 3.98

10-Dec-18

309.70 -14.3 (-4.41%)

11-Dec-18

323.25 13.55 (4.38%)

12-Dec-18

345.10 21.85 (6.76%)

13-Dec-18

381.80 36.7 (10.63%)

14-Dec-18

384.05 2.25 (0.59%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 38.33%
8-Day 40.82%
31.74		 460.85 307.25 398.64
Hercules Hoists
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 96.99 today.
 N Engineering 110.50 96.55 14.45
AVERAGE VOLUME
5-Day 4139.00
10-Day 590.10
30-Day 23114.53
367763 		99.03 97.03 112.12 115.04 29.7 0.93

10-Dec-18

94.85 -2.25 (-2.32%)

11-Dec-18

94.90 0.05 (0.05%)

12-Dec-18

96.55 1.65 (1.74%)

13-Dec-18

97.55 1 (1.04%)

14-Dec-18

97.50 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.62%
8-Day 65.49%
66.97		 117.00 78.00 110.72
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 69.24 today.
 G Cables - Power & Others 68.00 59.50 14.29
AVERAGE VOLUME
5-Day 197040.60
10-Day 21603.70
30-Day 54746.50
79349		 62.58 61.60 68.90 74.12 12.41 0.69

10-Dec-18

56.40 1.45 (2.64%)

11-Dec-18

56.20 -0.2 (-0.35%)

12-Dec-18

59.50 3.3 (5.87%)

13-Dec-18

63.60 4.1 (6.89%)

14-Dec-18

70.50 6.9 (10.85%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.95%
8-Day 63.14%
59.44		 84.60 56.40 67.56
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital closes above 50-Day Moving Average of 12.65 today.
 N Finance - Investments 15.00 13.15 14.07
AVERAGE VOLUME
5-Day 2342.80
10-Day 720.40
30-Day 2595.07
200		 12.81 12.25 15.53 17.52 31.91 0.44

10-Dec-18

13.00 -0.8 (-5.8%)

11-Dec-18

13.15 0.15 (1.15%)

12-Dec-18

13.15 0 (0%)

13-Dec-18

13.20 0.05 (0.38%)

14-Dec-18

14.45 1.25 (9.47%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 51.26%
8-Day 60.07%
55.32		 14.50 11.90 14.60
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mandhana Retail on BSE
 N Retail 38.45 33.85 13.59
AVERAGE VOLUME
5-Day 78822.60
10-Day 13314.00
30-Day 30439.60
55856		 36.48 38.28 55.71 70.45 28.69 1.26

10-Dec-18

32.45 -0.7 (-2.11%)

11-Dec-18

32.80 0.35 (1.08%)

12-Dec-18

33.85 1.05 (3.2%)

13-Dec-18

33.80 -0.05 (-0.15%)

14-Dec-18

40.30 6.5 (19.23%)
DELIVERY AVERAGES
3-Day 61.58%
5-Day 74.09%
8-Day 55.39%
58.37		 48.35 32.25 38.92
Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab & Sind closes above its 30-Day,150-Day,200-Day Moving Average today.
 N Banks - Public Sector 31.50 27.75 13.51
AVERAGE VOLUME
5-Day 464044.60
10-Day 30043.90
30-Day 119676.13
84571		 28.75 27.76 29.58 31.35 -1.38 0.29

10-Dec-18

26.60 -0.2 (-0.75%)

11-Dec-18

27.15 0.55 (2.07%)

12-Dec-18

27.75 0.6 (2.21%)

13-Dec-18

31.95 4.2 (15.14%)

14-Dec-18

32.60 0.65 (2.03%)
DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.84%
8-Day 31.38%
24.08		 39.10 26.10 31.64
Cineline India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 47.75 today.
 G Media & Entertainment 51.85 45.70 13.46
AVERAGE VOLUME
5-Day 122697.80
10-Day 7427.00
30-Day 43854.27
25521		 48.11 47.21 53.75 59.96 12.87 1.39

10-Dec-18

44.55 -1.7 (-3.68%)

11-Dec-18

45.20 0.65 (1.46%)

12-Dec-18

45.70 0.5 (1.11%)

13-Dec-18

48.05 2.35 (5.14%)

14-Dec-18

52.75 4.7 (9.78%)
DELIVERY AVERAGES
3-Day 88.76%
5-Day 85.62%
8-Day 85.91%
87.05		 63.30 42.20 51.51
Muthoot Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Cap Block Deal on BSE||Qty: 56,620||Deal Price: 905.00||Value (cr): 5.12||Time: 10:05am
 N Finance - Investments 912.05 804.35 13.39
AVERAGE VOLUME
5-Day 37184.00
10-Day 2236.10
30-Day 14720.27
50427		 823.66 815.83 947.05 917.24 19.23 3.81

10-Dec-18

816.70 -27.75 (-3.29%)

11-Dec-18

807.35 -9.35 (-1.14%)

12-Dec-18

804.35 -3 (-0.37%)

13-Dec-18

852.85 48.5 (6.03%)

14-Dec-18

899.35 46.5 (5.45%)
DELIVERY AVERAGES
3-Day 44.80%
5-Day 35.66%
8-Day 36.81%
41.88		 1,079.20 719.50 905.91
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 200-Day Moving Average of 30.65 today.
 N Printing & Stationery 32.40 28.60 13.29
AVERAGE VOLUME
5-Day 190292.60
10-Day 13638.00
30-Day 73422.90
104373		 28.03 26.97 28.55 30.52 63.53 0.93

10-Dec-18

27.55 -0.5 (-1.78%)

11-Dec-18

27.65 0.1 (0.36%)

12-Dec-18

28.60 0.95 (3.44%)

13-Dec-18

30.75 2.15 (7.52%)

14-Dec-18

31.80 1.05 (3.41%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.32%
8-Day 51.43%
49.85		 38.15 25.45 32.62
Commercial Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Commercial Eng on BSE
 N Engineering 22.60 20.05 12.72
AVERAGE VOLUME
5-Day 100231.40
10-Day 72042.70
30-Day 150945.57
141430		 16.30 15.12 14.14 14.58 -3.9 -1.63

10-Dec-18

18.95 -0.05 (-0.26%)

11-Dec-18

19.25 0.3 (1.58%)

12-Dec-18

20.05 0.8 (4.16%)

13-Dec-18

21.05 1 (4.99%)

14-Dec-18

21.55 0.5 (2.38%)
DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60		 22.60 20.50 22.53
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
 N Edible Oils & Solvent Extraction 14.15 12.60 12.30
AVERAGE VOLUME
5-Day 452235.60
10-Day 236320.70
30-Day 119294.67
7620		 10.14 9.67 11.56 12.36 12.98 0.75

10-Dec-18

11.05 -0.75 (-6.36%)

11-Dec-18

11.95 0.9 (8.14%)

12-Dec-18

12.60 0.65 (5.44%)

13-Dec-18

13.80 1.2 (9.52%)

14-Dec-18

14.10 0.3 (2.17%)
DELIVERY AVERAGES
3-Day 88.27%
5-Day 92.83%
8-Day 76.63%
51.81		 15.15 12.45 14.16
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 62.12 today.
 N Chemicals 71.20 63.45 12.21
AVERAGE VOLUME
5-Day 17362.20
10-Day 2575.30
30-Day 32972.33
323323 		62.33 61.22 65.37 67.38 39.34 0.51

10-Dec-18

58.35 -1.25 (-2.1%)

11-Dec-18

60.35 2 (3.43%)

12-Dec-18

63.45 3.1 (5.14%)

13-Dec-18

63.75 0.3 (0.47%)

14-Dec-18

63.15 -0.6 (-0.94%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.23%
8-Day 72.07%
72.27		 75.75 50.55 69.86
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
 N Finance - General 24.90 22.20 12.16
AVERAGE VOLUME
5-Day 423361.00
10-Day 115006.30
30-Day 305124.30
286867		 20.35 20.28 24.41 29.67 23.71 5.68

10-Dec-18

18.00 -0.6 (-3.23%)

11-Dec-18

18.90 0.9 (5%)

12-Dec-18

22.20 3.3 (17.46%)

13-Dec-18

22.85 0.65 (2.93%)

14-Dec-18

24.35 1.5 (6.56%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 35.68%
8-Day 33.52%
43.52		 29.20 19.50 25.03
Visaka Ind
Add to
Watchlist | Portfolio

NEWS

View all

N Cement - Products & Building Materials 442.25 394.70 12.05
AVERAGE VOLUME
5-Day 177360.80
10-Day 11402.50
30-Day 50903.63
16793		 441.58 448.17 540.21 580.76 9.53 1.58

10-Dec-18

380.30 -10 (-2.56%)

11-Dec-18

384.80 4.5 (1.18%)

12-Dec-18

394.70 9.9 (2.57%)

13-Dec-18

434.20 39.5 (10.01%)

14-Dec-18

438.90 4.7 (1.08%)
DELIVERY AVERAGES
3-Day 16.85%
5-Day 21.60%
8-Day 24.54%
12.01		 526.65 351.15 443.45
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Media & Entertainment 20.40 18.25 11.78
AVERAGE VOLUME
5-Day 189791.20
10-Day 23193.80
30-Day 48500.93
24025		 15.42 15.65 15.73 15.65 -78.46 4.65

10-Dec-18

16.05 2.65 (19.78%)

11-Dec-18

17.95 1.9 (11.84%)

12-Dec-18

18.25 0.3 (1.67%)

13-Dec-18

19.35 1.1 (6.03%)

14-Dec-18

20.30 0.95 (4.91%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 56.77%
8-Day 59.57%
66.57		 21.25 17.45 20.28
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Housing 67.15 60.10 11.73
AVERAGE VOLUME
5-Day 70732.80
10-Day 20108.10
30-Day 48434.60
9593		 61.41 63.87 89.31 100.76 12.55 0.43

10-Dec-18

53.85 -3.45 (-6.02%)

11-Dec-18

56.75 2.9 (5.39%)

12-Dec-18

60.10 3.35 (5.9%)

13-Dec-18

67.35 7.25 (12.06%)

14-Dec-18

67.65 0.3 (0.45%)
DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.54%
8-Day 51.63%
41.10		 81.15 54.15 67.76
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
 N Textiles - Processing 105.80 94.70 11.72
AVERAGE VOLUME
5-Day 1111631.80
10-Day 231949.80
30-Day 1738628.33
708086		 106.22 108.26 196.69 213.64 13.09 3.43

10-Dec-18

85.95 -3.9 (-4.34%)

11-Dec-18

90.20 4.25 (4.94%)

12-Dec-18

94.70 4.5 (4.99%)

13-Dec-18

99.35 4.65 (4.91%)

14-Dec-18

104.30 4.95 (4.98%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 47.01%
8-Day 47.27%
42.64		 109.50 99.10 106.59
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
 N Mining & Minerals 971.50 873.00 11.28
AVERAGE VOLUME
5-Day 54656.80
10-Day 5629.80
30-Day 28117.37
21779		 843.18 783.10 1014.23 1173.38 -2.12 0.99

10-Dec-18

718.35 -26.75 (-3.59%)

11-Dec-18

727.50 9.15 (1.27%)

12-Dec-18

873.00 145.5 (20%)

13-Dec-18

938.70 65.7 (7.53%)

14-Dec-18

942.15 3.45 (0.37%)
DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.56%
8-Day 17.72%
13.40		 1,130.55 753.75 968.71
STC India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • STC India closes above 50-Day Moving Average of 116.03 today.
 N Trading 130.15 117.10 11.14
AVERAGE VOLUME
5-Day 123153.80
10-Day 18578.50
30-Day 130304.00
971382 		117.48 115.63 131.46 137.76 147.9 16.9

10-Dec-18

110.05 -0.85 (-0.77%)

11-Dec-18

109.45 -0.6 (-0.55%)

12-Dec-18

117.10 7.65 (6.99%)

13-Dec-18

117.15 0.05 (0.04%)

14-Dec-18

115.25 -1.9 (-1.62%)
DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.57%
8-Day 20.37%
19.19		 138.30 92.20 130.06
Shakti Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 377.55 today.
 N Pumps 417.90 376.95 10.86
AVERAGE VOLUME
5-Day 244535.20
10-Day 15243.50
30-Day 65254.80
36166		 378.61 377.98 449.18 491.93 23.45 3.08

10-Dec-18

352.95 9.2 (2.68%)

11-Dec-18

354.65 1.7 (0.48%)

12-Dec-18

376.95 22.3 (6.29%)

13-Dec-18

426.15 49.2 (13.05%)

14-Dec-18

421.95 -4.2 (-0.99%)
DELIVERY AVERAGES
3-Day 14.37%
5-Day 16.13%
8-Day 17.76%
12.06		 506.30 337.60 420.24
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 742.75 670.05 10.85
AVERAGE VOLUME
5-Day 10654.40
10-Day 712.90
30-Day 12464.03
16676		 694.44 699.10 859.11 907.80 -91.36 5.16

10-Dec-18

625.30 -22.6 (-3.49%)

11-Dec-18

644.85 19.55 (3.13%)

12-Dec-18

670.05 25.2 (3.91%)

13-Dec-18

687.20 17.15 (2.56%)

14-Dec-18

701.05 13.85 (2.02%)
DELIVERY AVERAGES
3-Day 51.68%
5-Day 59.83%
8-Day 60.71%
70.64		 824.60 549.80 737.55
IZMO
Add to
Watchlist | Portfolio

ACTIONS

  • IZMO closes above 30-Day Moving Average of 65.97 today.
 G Computers - Software Medium & Small 67.85 61.25 10.78
AVERAGE VOLUME
5-Day 36872.00
10-Day 3430.50
30-Day 27562.73
30689		 65.53 67.37 78.41 84.99 -339.25 0.52

10-Dec-18

56.60 -3.05 (-5.11%)

11-Dec-18

56.50 -0.1 (-0.18%)

12-Dec-18

61.25 4.75 (8.41%)

13-Dec-18

61.45 0.2 (0.33%)

14-Dec-18

67.30 5.85 (9.52%)
DELIVERY AVERAGES
3-Day 47.79%
5-Day 52.36%
8-Day 52.15%
45.70		 80.75 53.85 67.75
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 5657.23 today.
 G Pesticides & Agro Chemicals 5,719.00 5,164.30 10.74
AVERAGE VOLUME
5-Day 1237.80
10-Day 209.70
30-Day 1109.27
632		 5509.89 5569.05 6296.93 5944.64 0.02 0.01

10-Dec-18

4999.55 -63.55 (-1.26%)

11-Dec-18

5024.70 25.15 (0.5%)

12-Dec-18

5164.30 139.6 (2.78%)

13-Dec-18

5297.60 133.3 (2.58%)

14-Dec-18

5571.90 274.3 (5.18%)
DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.51%
8-Day 66.96%
60.08		 6,686.25 4,457.55 5678.12
Binani Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Binani Ind has hit 52wk low of Rs 67.90 on NSE
 N Miscellaneous 77.05 69.60 10.70
AVERAGE VOLUME
5-Day 76486.40
10-Day 9090.50
30-Day 90411.20
37783		 78.44 78.48 86.55 89.20 -26.21 0.11

10-Dec-18

68.15 -4.65 (-6.39%)

11-Dec-18

66.70 -1.45 (-2.13%)

12-Dec-18

69.60 2.9 (4.35%)

13-Dec-18

70.70 1.1 (1.58%)

14-Dec-18

77.60 6.9 (9.76%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.99%
8-Day 58.53%
42.69		 93.10 62.10 77.68
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 335.10 on NSE
 N Aquaculture 385.65 349.10 10.47
AVERAGE VOLUME
5-Day 338767.80
10-Day 40608.70
30-Day 372451.63
997390 		370.84 376.77 464.58 542.88 18.66 5.32

10-Dec-18

345.10 -11.25 (-3.16%)

11-Dec-18

342.95 -2.15 (-0.62%)

12-Dec-18

349.10 6.15 (1.79%)

13-Dec-18

367.90 18.8 (5.39%)

14-Dec-18

363.95 -3.95 (-1.07%)
DELIVERY AVERAGES
3-Day 24.54%
5-Day 26.62%
8-Day 28.45%
19.97		 436.70 291.20 386.31
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RSWM on NSE
 N Textiles - Spinning - Synthetic Blended 260.35 236.35 10.15
AVERAGE VOLUME
5-Day 33884.80
10-Day 3135.90
30-Day 41072.47
268923 		223.46 211.06 240.39 263.66 18.4 0.68

10-Dec-18

240.10 11.4 (4.98%)

11-Dec-18

237.30 -2.8 (-1.17%)

12-Dec-18

236.35 -0.95 (-0.4%)

13-Dec-18

229.80 -6.55 (-2.77%)

14-Dec-18

227.10 -2.7 (-1.17%)
DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.48%
8-Day 65.69%
70.87		 272.50 181.70 260.90
IFB Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
 N Breweries & Distilleries 589.00 535.35 10.02
AVERAGE VOLUME
5-Day 2576.20
10-Day 272.10
30-Day 1637.80
2115		 562.11 567.82 609.54 628.66 15.26 1.6

10-Dec-18

532.75 1.95 (0.37%)

11-Dec-18

535.20 2.45 (0.46%)

12-Dec-18

535.35 0.15 (0.03%)

13-Dec-18

559.80 24.45 (4.57%)

14-Dec-18

575.20 15.4 (2.75%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.11%
8-Day 59.01%
59.55		 690.20 460.20 582.35

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.