App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 27 Dec 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Cambridge Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech closes above 30-Day,50-Day Moving Average today.
  • Cambridge Tech has hit 52wk low of Rs 21.45 on NSE
 G Computers - Software Medium & Small 28.80 24.00 20.00
AVERAGE VOLUME
5-Day 4125.40
10-Day 1776.40
30-Day 3858.23
15402 		28.29 28.36 35.20 37.28 29.09 1.7

15-Oct-19

25.25 -0.7 (-2.7%)

16-Oct-19

24.00 -1.25 (-4.95%)

17-Oct-19

23.95 -0.05 (-0.21%)

18-Oct-19

24.00 0.05 (0.21%)

22-Oct-19

28.80 4.8 (20%)
DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.99%
8-Day 66.46%
62.54		 28.80 19.20 26.76
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point closes above 30-Day Moving Average of 88.62 today.
  • Only Buyers in Career Point on NSE
 N Computers - Software - Training 101.80 84.85 19.98
AVERAGE VOLUME
5-Day 14233.80
10-Day 1500.40
30-Day 37458.77
106474 		88.62 79.89 71.71 71.74 16.13 0.47

15-Oct-19

84.40 -2.6 (-2.99%)

16-Oct-19

82.50 -1.9 (-2.25%)

17-Oct-19

82.00 -0.5 (-0.61%)

18-Oct-19

84.85 2.85 (3.48%)

22-Oct-19

101.80 16.95 (19.98%)
DELIVERY AVERAGES
3-Day 77.65%
5-Day 80.07%
8-Day 76.74%
72.21		 101.80 67.90 98.40
Man Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Man Infra on NSE
  • Man Infra closes above 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Civil 25.85 21.55 19.95
AVERAGE VOLUME
5-Day 311922.40
10-Day 21938.80
30-Day 182392.63
1558886 		21.12 21.28 28.84 30.51 6.77 0.79

15-Oct-19

20.10 -0.4 (-1.95%)

16-Oct-19

19.50 -0.6 (-2.99%)

17-Oct-19

21.35 1.85 (9.49%)

18-Oct-19

21.55 0.2 (0.94%)

22-Oct-19

25.85 4.3 (19.95%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.96%
8-Day 77.78%
79.35		 25.85 17.25 24.64
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Zee Learn on NSE
 N Computers - Software - Training 22.40 18.70 19.79
AVERAGE VOLUME
5-Day 254594.40
10-Day 28720.90
30-Day 128929.40
568641 		20.66 21.20 23.96 25.70 11.09 1.77

15-Oct-19

16.20 -0.95 (-5.54%)

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.00 2.35 (16.04%)

18-Oct-19

18.70 1.7 (10%)

22-Oct-19

22.40 3.7 (19.79%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.95%
8-Day 60.85%
54.59		 22.40 15.00 21.40
Simplex Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 50.05 today.
  • Only Buyers in Simplex Infra on NSE
 N Construction & Contracting - Civil 56.05 47.70 17.51
AVERAGE VOLUME
5-Day 196075.60
10-Day 25664.60
30-Day 179377.27
925523 		45.24 50.05 111.22 125.40 2.78 0.16

15-Oct-19

40.40 -0.6 (-1.46%)

16-Oct-19

40.85 0.45 (1.11%)

17-Oct-19

39.75 -1.1 (-2.69%)

18-Oct-19

47.70 7.95 (20%)

22-Oct-19

56.05 8.35 (17.51%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10		 57.20 38.20 55.09
Bombay Super
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Super closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bombay Super Bonus||Bonus Ratio 1:5||Record date: Oct 23, 2019||Ex-Bonus: Oct 22, 2019
 N Miscellaneous 120.00 102.21 17.41
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 1533.33
1200		 105.46 106.00 105.90 106.47 0 3.81

15-Oct-19

107.17 -0.12 (-0.11%)

16-Oct-19

102.17 -5 (-4.67%)

17-Oct-19

102.21 0.04 (0.04%)

18-Oct-19

102.21 0 (0%)

22-Oct-19

120.00 -2.65 (-2.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100		 122.60 81.80 120.00
Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 29.54 today.
  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
 N Steel - Medium & Small 33.05 28.75 14.96
AVERAGE VOLUME
5-Day 11452.80
10-Day 2196.50
30-Day 8469.30
44969 		27.95 29.54 39.44 45.30 -2.57 1.49

15-Oct-19

25.15 0 (0%)

16-Oct-19

24.30 -0.85 (-3.38%)

17-Oct-19

25.65 1.35 (5.56%)

18-Oct-19

28.75 3.1 (12.09%)

22-Oct-19

33.05 4.3 (14.96%)
DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.01%
8-Day 71.71%
79.37		 34.50 23.00 31.94
Shipping Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
 N Shipping 53.20 46.95 13.31
AVERAGE VOLUME
5-Day 2340927.00
10-Day 317350.10
30-Day 3992220.13
17450473 		39.53 34.60 33.43 35.30 55.42 0.35

15-Oct-19

44.65 0.2 (0.45%)

16-Oct-19

43.15 -1.5 (-3.36%)

17-Oct-19

42.90 -0.25 (-0.58%)

18-Oct-19

46.95 4.05 (9.44%)

22-Oct-19

53.20 6.25 (13.31%)
DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.58%
8-Day 34.72%
37.84		 56.30 37.60 53.44
Bank of Mah
Add to
Watchlist | Portfolio

NEWS

View all

N Banks - Public Sector 11.00 9.75 12.82
AVERAGE VOLUME
5-Day 795142.80
10-Day 119912.50
30-Day 407072.40
6189341 		11.22 11.53 13.94 13.95 -1.79 0.73

15-Oct-19

9.35 -0.75 (-7.43%)

16-Oct-19

9.45 0.1 (1.07%)

17-Oct-19

9.60 0.15 (1.59%)

18-Oct-19

9.75 0.15 (1.56%)

22-Oct-19

11.00 1.25 (12.82%)
DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.06%
8-Day 61.47%
58.36		 11.70 7.80 10.73
Granules India
Add to
Watchlist | Portfolio

ACTIONS

  • Granules India closes above 30-Day,150-Day Moving Average today.
  • Granules India closes above 30-Day,200-Day Moving Average today.
 N Pharmaceuticals 114.30 101.50 12.61
AVERAGE VOLUME
5-Day 349854.60
10-Day 114129.70
30-Day 562756.93
8718050 		102.06 98.18 102.80 99.85 16.17 2.06

15-Oct-19

96.80 -3.55 (-3.54%)

16-Oct-19

97.25 0.45 (0.46%)

17-Oct-19

97.80 0.55 (0.57%)

18-Oct-19

101.50 3.7 (3.78%)

22-Oct-19

114.30 12.8 (12.61%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89		 121.80 81.20 114.29
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 34.05 on BSE
 N Consumer Goods - Electronic 39.20 34.95 12.16
AVERAGE VOLUME
5-Day 426658.40
10-Day 33052.60
30-Day 130446.17
341336		 46.73 46.17 58.46 66.76 6.44 0.43

15-Oct-19

39.75 -3.9 (-8.93%)

16-Oct-19

35.75 -4 (-10.06%)

17-Oct-19

36.30 0.55 (1.54%)

18-Oct-19

34.95 -1.35 (-3.72%)

22-Oct-19

39.20 4.25 (12.16%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.47%
8-Day 33.02%
38.15		 41.90 28.00 38.31
Marvel Decor Lt
Add to
Watchlist | Portfolio

ACTIONS

  • Marvel Decor Lt closes above 50-Day Moving Average of 22.59 today.
  • Marvel Decor Lt closes above 30-Day Moving Average of 19.72 today.
 N Diversified 26.75 24.00 11.46
AVERAGE VOLUME
5-Day 20400.00
10-Day
30-Day 16000.00
0		 19.82 22.53 42.35 0.00 0 1.05

09-Oct-19

18.50 1.5 (8.82%)

10-Oct-19

18.75 0.25 (1.35%)

17-Oct-19

21.50 2.75 (14.67%)

18-Oct-19

24.00 2.5 (11.63%)

22-Oct-19

26.75 2.75 (11.46%)
DELIVERY AVERAGES
3-Day 78.95%
5-Day 86.27%
8-Day 92.20%
72.73		 28.80 19.20 26.16
Asahi Songwon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asahi Songwon closes above 200-Day Moving Average of 151.71 today.
  • Asahi Songwon closes above 150-Day Moving Average of 140.78 today.
 N Dyes & Pigments 167.75 150.60 11.39
AVERAGE VOLUME
5-Day 15718.60
10-Day 1210.30
30-Day 6421.73
49022 		133.54 128.40 140.75 151.71 10.66 1.06

15-Oct-19

138.05 -7.8 (-5.35%)

16-Oct-19

138.80 0.75 (0.54%)

17-Oct-19

139.65 0.85 (0.61%)

18-Oct-19

150.60 10.95 (7.84%)

22-Oct-19

167.75 17.15 (11.39%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 48.43%
8-Day 49.62%
73.25		 180.70 120.50 165.44
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Jump Networks closes above 30-Day Moving Average of 56.70 today.
 N Media & Entertainment 60.30 54.25 11.15
AVERAGE VOLUME
5-Day 556174.60
10-Day 28349.60
30-Day 674095.40
197634		 56.70 0.00 0.00 0.00 -2010 4.59

15-Oct-19

55.65 -0.45 (-0.8%)

16-Oct-19

55.65 0 (0%)

17-Oct-19

55.50 -0.15 (-0.27%)

18-Oct-19

54.25 -1.25 (-2.25%)

22-Oct-19

60.30 6.05 (11.15%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 71.96%
8-Day 77.78%
94.72		 65.10 43.40 58.53
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
 N Diversified 443.75 400.05 10.92
AVERAGE VOLUME
5-Day 1553223.60
10-Day 132790.80
30-Day 891855.20
4251143 		784.07 815.76 894.13 877.70 6.96 1.5

15-Oct-19

384.25 2.8 (0.73%)

16-Oct-19

378.70 -5.55 (-1.44%)

17-Oct-19

387.55 8.85 (2.34%)

18-Oct-19

400.05 12.5 (3.23%)

22-Oct-19

443.75 43.7 (10.92%)
DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04		 480.05 360.05 442.89
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 30-Day,50-Day Moving Average today.
 N Electrodes & Graphite 1,075.45 969.75 10.90
AVERAGE VOLUME
5-Day 423547.20
10-Day 56225.10
30-Day 751299.63
1419266 		1050.33 1016.50 1436.42 1777.80 0 0

15-Oct-19

879.90 -19 (-2.11%)

16-Oct-19

885.90 6 (0.68%)

17-Oct-19

937.25 51.35 (5.8%)

18-Oct-19

969.75 32.5 (3.47%)

22-Oct-19

1075.45 105.7 (10.9%)
DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.64%
8-Day 18.87%
25.69		 1,163.70 775.80 1069.49
Avanti Feeds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
 N Aquaculture 450.70 407.30 10.66
AVERAGE VOLUME
5-Day 426218.20
10-Day 22256.20
30-Day 359031.60
2130558 		366.92 341.03 357.44 356.50 27.4 5.78

15-Oct-19

379.95 7 (1.88%)

16-Oct-19

388.45 8.5 (2.24%)

17-Oct-19

389.40 0.95 (0.24%)

18-Oct-19

407.30 17.9 (4.6%)

22-Oct-19

450.70 43.4 (10.66%)
DELIVERY AVERAGES
3-Day 35.16%
5-Day 38.65%
8-Day 39.47%
45.19		 488.75 325.85 454.62
Sharda Motor
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 1,049.85 951.30 10.36
AVERAGE VOLUME
5-Day 4103.80
10-Day 526.50
30-Day 1677.83
18989 		921.08 932.41 1212.24 1254.08 0.01 0

15-Oct-19

798.60 -7.5 (-0.93%)

16-Oct-19

801.05 2.45 (0.31%)

17-Oct-19

796.60 -4.45 (-0.56%)

18-Oct-19

951.30 154.7 (19.42%)

22-Oct-19

1049.85 98.55 (10.36%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.63%
8-Day 49.36%
35.94		 1,141.55 761.05 1005.94

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.