Get App Open
In App
Open App
Price Shockers - NSE
| 01 Jun 15:17

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

V2 Retail
Add to

G Retail 103.65 77.90 33.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
930720
80.90 80.26 89.89 95.90 -24.98 1.38

25-May-23

78.75 -0.75 (-0.94%)

26-May-23

76.90 -1.85 (-2.35%)

29-May-23

77.90 1 (1.3%)

30-May-23

80.80 2.9 (3.72%)

31-May-23

96.95 16.15 (19.99%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 78.91%
8-Day 77.81%
74.15
116.30 77.60 108.02

Dilip Buildcon
Add to

ACTIONS
    N Construction & Contracting - Civil 221.40 169.15 30.89
    AVERAGE VOLUME
    5-Day 9531636.40
    10-Day 208365.50
    30-Day 1927193.73
    15232437
    176.81 177.73 204.15 211.33 14.59 0.7

    25-May-23

    167.25 -0.95 (-0.56%)

    26-May-23

    169.30 2.05 (1.23%)

    29-May-23

    169.15 -0.15 (-0.09%)

    30-May-23

    202.95 33.8 (19.98%)

    31-May-23

    213.10 10.15 (5%)

    DELIVERY AVERAGES
    3-Day 11.23%
    5-Day 11.93%
    8-Day 13.15%
    6.46
    255.70 170.50 219.43

    Force Motors
    Add to

    ACTIONS
    • Force Motors has hit a 52wk high of Rs 1,865.00 on BSE
    • Force Motors has hit a 52wk high of Rs 1,865.00 on NSE
    N Auto - LCVs & HCVs 1,840.00 1,432.25 28.47
    AVERAGE VOLUME
    5-Day 514688.60
    10-Day 17000.00
    30-Day 114893.90
    508559
    1378.27 1312.74 1380.51 1353.83 0.01 0

    25-May-23

    1398.35 24.4 (1.78%)

    26-May-23

    1401.60 3.25 (0.23%)

    29-May-23

    1432.25 30.65 (2.19%)

    30-May-23

    1718.70 286.45 (20%)

    31-May-23

    1788.95 70.25 (4.09%)

    DELIVERY AVERAGES
    3-Day 22.34%
    5-Day 22.90%
    8-Day 23.47%
    14.28
    2,146.70 1,431.20 1835.64

    Electrotherm
    Add to

    ACTIONS
    • Only Buyers in Electrotherm on NSE
    G Engineering 100.70 78.95 27.55
    AVERAGE VOLUME
    5-Day 435736.40
    10-Day 43527.60
    30-Day 111025.17
    165855
    67.24 63.45 67.09 70.62 -1.67 -0.12

    25-May-23

    66.20 1.45 (2.24%)

    26-May-23

    65.80 -0.4 (-0.6%)

    29-May-23

    78.95 13.15 (19.98%)

    30-May-23

    94.70 15.75 (19.95%)

    31-May-23

    100.35 5.65 (5.97%)

    DELIVERY AVERAGES
    3-Day 36.12%
    5-Day 36.39%
    8-Day 37.14%
    27.68
    110.35 90.35 101.03

    Jindal Saw
    Add to

    ACTIONS
    • Jindal Saw has hit an all time high of Rs 251.75 on NSE
    N Steel - Tubes & Pipes 246.15 193.55 27.18
    AVERAGE VOLUME
    5-Day 6880980.00
    10-Day
    30-Day 3433540.83
    13880986
    176.00 166.74 130.88 119.41 11.1 0.97

    25-May-23

    195.25 -8 (-3.94%)

    26-May-23

    196.70 1.45 (0.74%)

    29-May-23

    193.55 -3.15 (-1.6%)

    30-May-23

    210.60 17.05 (8.81%)

    31-May-23

    243.20 32.6 (15.48%)

    DELIVERY AVERAGES
    3-Day 21.45%
    5-Day 23.26%
    8-Day 25.32%
    19.98
    291.80 194.60 246.15

    Hardwyn
    Add to

    ACTIONS
    • Only Buyers in Hardwyn on NSE
    N Aluminium 518.90 414.95 25.05
    AVERAGE VOLUME
    5-Day 133282.80
    10-Day 17100.60
    30-Day 74561.40
    628320
    372.57 337.40 318.72 299.25 87.95 51.73

    25-May-23

    414.90 29.05 (7.53%)

    26-May-23

    401.60 -13.3 (-3.21%)

    29-May-23

    414.95 13.35 (3.32%)

    30-May-23

    412.90 -2.05 (-0.49%)

    31-May-23

    432.45 19.55 (4.73%)

    DELIVERY AVERAGES
    3-Day 34.08%
    5-Day 37.75%
    8-Day 41.03%
    39.68
    518.90 346.00 488.30

    Arman Financial
    Add to

    ACTIONS
    • Arman Financial has hit an all time high of Rs 1,965.00 on NSE
    N Finance - Leasing & Hire Purchase 1,917.45 1,567.40 22.33
    AVERAGE VOLUME
    5-Day 85376.40
    10-Day 2660.20
    30-Day 18607.60
    131013
    1493.16 1440.29 1455.82 1439.31 0.03 0.01

    25-May-23

    1547.65 2.95 (0.19%)

    26-May-23

    1582.65 35 (2.26%)

    29-May-23

    1567.40 -15.25 (-0.96%)

    30-May-23

    1583.50 16.1 (1.03%)

    31-May-23

    1894.70 311.2 (19.65%)

    DELIVERY AVERAGES
    3-Day 33.82%
    5-Day 34.58%
    8-Day 35.66%
    32.62
    2,273.60 1,515.80 1938.25

    Dev Information
    Add to

    ACTIONS
    • Only Buyers in Dev Information on NSE
    N Computers - Software 145.40 119.30 21.88
    AVERAGE VOLUME
    5-Day 244257.20
    10-Day 19158.20
    30-Day 70653.77
    389761
    104.07 99.96 108.78 108.48 36.9 4.82

    25-May-23

    109.50 -2.45 (-2.19%)

    26-May-23

    112.30 2.8 (2.56%)

    29-May-23

    119.30 7 (6.23%)

    30-May-23

    131.20 11.9 (9.97%)

    31-May-23

    139.60 8.4 (6.4%)

    DELIVERY AVERAGES
    3-Day 52.57%
    5-Day 52.18%
    8-Day 51.75%
    56.70
    146.55 132.65 142.96

    Dev Information
    Add to

    ACTIONS
    • Only Buyers in Dev Information on NSE
    N Computers - Software 145.40 119.30 21.88
    AVERAGE VOLUME
    5-Day 244257.20
    10-Day 19158.20
    30-Day 70653.77
    389761
    104.07 99.96 108.78 108.48 36.9 7.58

    25-May-23

    109.50 -2.45 (-2.19%)

    26-May-23

    112.30 2.8 (2.56%)

    29-May-23

    119.30 7 (6.23%)

    30-May-23

    131.20 11.9 (9.97%)

    31-May-23

    139.60 8.4 (6.4%)

    DELIVERY AVERAGES
    3-Day 52.57%
    5-Day 52.18%
    8-Day 51.75%
    56.70
    146.55 132.65 142.96

    Venus Remedies
    Add to

    N Pharmaceuticals 239.30 197.30 21.29
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    164423
    201.98 190.69 183.13 190.19 11.04 0.67

    25-May-23

    199.40 -1.45 (-0.72%)

    26-May-23

    199.50 0.1 (0.05%)

    29-May-23

    197.30 -2.2 (-1.1%)

    30-May-23

    236.75 39.45 (19.99%)

    31-May-23

    238.40 1.65 (0.7%)

    DELIVERY AVERAGES
    3-Day 50.52%
    5-Day 50.70%
    8-Day 49.04%
    38.76
    286.05 190.75 240.27

    Tips Industries
    Add to

    ACTIONS
      G Media & Entertainment 206.40 170.50 21.06
      AVERAGE VOLUME
      5-Day 160927.60
      10-Day
      30-Day 157039.67
      945232
      164.01 160.33 167.49 165.31 34.63 2.59

      25-May-23

      168.10 0.4 (0.24%)

      26-May-23

      169.70 1.6 (0.95%)

      29-May-23

      170.50 0.8 (0.47%)

      30-May-23

      176.70 6.2 (3.64%)

      31-May-23

      189.60 12.9 (7.3%)

      DELIVERY AVERAGES
      3-Day 43.48%
      5-Day 45.13%
      8-Day 58.93%
      37.67
      227.50 151.70 204.31

      Tips Industries
      Add to

      ACTIONS
        G Media & Entertainment 206.40 170.50 21.06
        AVERAGE VOLUME
        5-Day 160927.60
        10-Day
        30-Day 157039.67
        945232
        164.01 160.33 167.49 165.31 34.63 25.93

        25-May-23

        168.10 0.4 (0.24%)

        26-May-23

        169.70 1.6 (0.95%)

        29-May-23

        170.50 0.8 (0.47%)

        30-May-23

        176.70 6.2 (3.64%)

        31-May-23

        189.60 12.9 (7.3%)

        DELIVERY AVERAGES
        3-Day 43.48%
        5-Day 45.13%
        8-Day 58.93%
        37.67
        227.50 151.70 204.31

        NRB Bearings
        Add to

        ACTIONS
          N Bearings 172.75 143.15 20.68
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          2633564
          148.28 142.82 147.03 150.79 21.46 2.9

          25-May-23

          142.85 0.7 (0.49%)

          26-May-23

          143.85 1 (0.7%)

          29-May-23

          143.15 -0.7 (-0.49%)

          30-May-23

          144.30 1.15 (0.8%)

          31-May-23

          161.05 16.75 (11.61%)

          DELIVERY AVERAGES
          3-Day 27.98%
          5-Day 29.65%
          8-Day 32.64%
          25.60
          193.25 128.85 170.65

          Signet Ind
          Add to

          ACTIONS
            N Finance - Investments 46.55 38.80 19.97
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            748025
            37.81 36.92 38.01 38.78 12.03 0.7

            25-May-23

            37.95 -0.1 (-0.26%)

            26-May-23

            37.50 -0.45 (-1.19%)

            29-May-23

            38.80 1.3 (3.47%)

            30-May-23

            39.20 0.4 (1.03%)

            31-May-23

            42.10 2.9 (7.4%)

            DELIVERY AVERAGES
            3-Day 50.71%
            5-Day 50.50%
            8-Day 50.12%
            47.65
            50.50 33.70 46.97

            Indo Count
            Add to

            N Textiles - Spinning - Cotton Blended 189.60 158.40 19.70
            AVERAGE VOLUME
            5-Day 1369723.80
            10-Day 44095.30
            30-Day 823828.10
            5920578
            151.56 139.41 135.19 137.78 15.8 2.08

            25-May-23

            161.70 1.3 (0.81%)

            26-May-23

            158.90 -2.8 (-1.73%)

            29-May-23

            158.40 -0.5 (-0.31%)

            30-May-23

            157.45 -0.95 (-0.6%)

            31-May-23

            172.95 15.5 (9.84%)

            DELIVERY AVERAGES
            3-Day 18.71%
            5-Day 19.71%
            8-Day 21.44%
            17.38
            207.50 138.40 186.55

            Silgo Retail
            Add to

            ACTIONS
            • Only Buyers in Silgo Retail on NSE
            N 22.50 19.15 17.49
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            642246
            18.42 17.85 21.59 22.61 0 0.81

            25-May-23

            19.70 1.4 (7.65%)

            26-May-23

            19.65 -0.05 (-0.25%)

            29-May-23

            19.15 -0.5 (-2.54%)

            30-May-23

            19.00 -0.15 (-0.78%)

            31-May-23

            18.75 -0.25 (-1.32%)

            DELIVERY AVERAGES
            3-Day 57.22%
            5-Day 51.42%
            8-Day 56.29%
            54.11
            22.50 15.00 22.05

            Geekay Wires
            Add to

            ACTIONS
            • Only Buyers in Geekay Wires on NSE
            • Geekay Wires has hit an all time high of Rs 213.15 on NSE
            N Consumer Goods - Electronic 213.15 184.15 15.75
            AVERAGE VOLUME
            5-Day 93382.20
            10-Day
            30-Day 77718.07
            42814
            170.80 165.99 115.15 103.75 14.09 4.71

            25-May-23

            174.05 6.75 (4.03%)

            26-May-23

            175.40 1.35 (0.78%)

            29-May-23

            184.15 8.75 (4.99%)

            30-May-23

            193.35 9.2 (5%)

            31-May-23

            203.00 9.65 (4.99%)

            DELIVERY AVERAGES
            3-Day 75.84%
            5-Day 71.75%
            8-Day 68.02%
            100
            213.15 192.85 213.15

            JITF Infralogis
            Add to

            ACTIONS
            • Only Buyers in JITF Infralogis on NSE
            • JITF Infralogis has hit a 52wk high of Rs 225.20 on NSE
            N Miscellaneous 225.20 194.60 15.72
            AVERAGE VOLUME
            5-Day 94905.00
            10-Day 14964.10
            30-Day 60834.63
            16448
            148.50 125.77 114.40 121.31 2815 1.81

            25-May-23

            178.45 8 (4.69%)

            26-May-23

            185.35 6.9 (3.87%)

            29-May-23

            194.60 9.25 (4.99%)

            30-May-23

            204.30 9.7 (4.98%)

            31-May-23

            214.50 10.2 (4.99%)

            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 100.00%
            8-Day 100.00%
            100
            225.20 203.80 225.20

            Andhra Cement
            Add to

            ACTIONS
            • Only Buyers in Andhra Cement on NSE
            • Andhra Cement has hit an all time high of Rs 143.90 on NSE
            G Cement - Major 143.90 124.35 15.72
            AVERAGE VOLUME
            5-Day 4150.60
            10-Day 9686.20
            30-Day 200132.60
            161180
            32.12 21.87 14.67 15.14 4.45 7.59

            25-May-23

            107.70 9.75 (9.95%)

            26-May-23

            118.45 10.75 (9.98%)

            29-May-23

            124.35 5.9 (4.98%)

            30-May-23

            130.55 6.2 (4.99%)

            31-May-23

            137.05 6.5 (4.98%)

            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 100.00%
            8-Day 0.00%
            100
            143.90 130.20 142.38

            Andhra Cement
            Add to

            ACTIONS
            • Only Buyers in Andhra Cement on NSE
            • Andhra Cement has hit an all time high of Rs 143.90 on NSE
            G Cement - Major 143.90 124.35 15.72
            AVERAGE VOLUME
            5-Day 4150.60
            10-Day 9686.20
            30-Day 200132.60
            161180
            32.12 21.87 14.67 15.14 4.45 7.59

            25-May-23

            107.70 9.75 (9.95%)

            26-May-23

            118.45 10.75 (9.98%)

            29-May-23

            124.35 5.9 (4.98%)

            30-May-23

            130.55 6.2 (4.99%)

            31-May-23

            137.05 6.5 (4.98%)

            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 100.00%
            8-Day 0.00%
            100
            143.90 130.20 142.38

            Bhartiya Inter
            Add to

            ACTIONS
            • Bhartiya Inter has hit a 52wk high of Rs 249.90 on NSE
            N Leather Products 234.95 203.05 15.71
            AVERAGE VOLUME
            5-Day 29319.20
            10-Day 3349.40
            30-Day 6666.87
            237546
            184.84 180.31 197.32 199.19 17.56 0.94

            25-May-23

            181.70 0.05 (0.03%)

            26-May-23

            184.15 2.45 (1.35%)

            29-May-23

            203.05 18.9 (10.26%)

            30-May-23

            190.75 -12.3 (-6.06%)

            31-May-23

            228.90 38.15 (20%)

            DELIVERY AVERAGES
            3-Day 34.46%
            5-Day 35.42%
            8-Day 38.40%
            46.89
            274.65 183.15 246.34

            United Polyfab
            Add to

            ACTIONS
            • Only Buyers in United Polyfab on NSE
            N Textiles - Readymade Apparels 118.65 102.55 15.70
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            9887
            98.30 93.82 96.50 83.42 45.46 3.9

            25-May-23

            99.95 -3.05 (-2.96%)

            26-May-23

            99.80 -0.15 (-0.15%)

            29-May-23

            102.55 2.75 (2.76%)

            30-May-23

            107.65 5.1 (4.97%)

            31-May-23

            113.00 5.35 (4.97%)

            DELIVERY AVERAGES
            3-Day 86.55%
            5-Day 80.39%
            8-Day 79.28%
            99.65
            118.65 107.35 118.65

            Bafna Pharma
            Add to

            ACTIONS
            • Only Buyers in Bafna Pharma on NSE
            N Pharmaceuticals 112.95 97.65 15.67
            AVERAGE VOLUME
            5-Day 1284.40
            10-Day 695.40
            30-Day 1526.67
            8362
            86.63 86.33 94.50 97.83 23.58 3.64

            25-May-23

            91.05 0 (0%)

            26-May-23

            93.00 1.95 (2.14%)

            29-May-23

            97.65 4.65 (5%)

            30-May-23

            102.50 4.85 (4.97%)

            31-May-23

            107.60 5.1 (4.98%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            65.05
            112.95 102.25 112.95

            Servotech Power
            Add to

            ACTIONS
            • Only Buyers in Servotech Power on NSE
            N Electricals 113.00 97.70 15.66
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            1789868
            71.46 59.43 43.39 38.99 114.14 4.96

            25-May-23

            88.65 4.2 (4.97%)

            26-May-23

            93.05 4.4 (4.96%)

            29-May-23

            97.70 4.65 (5%)

            30-May-23

            102.55 4.85 (4.96%)

            31-May-23

            107.65 5.1 (4.97%)

            DELIVERY AVERAGES
            3-Day 93.54%
            5-Day 58.82%
            8-Day 0.00%
            99.80
            113.00 102.30 108.47

            Servotech Power
            Add to

            ACTIONS
            • Only Buyers in Servotech Power on NSE
            N Electricals 113.00 97.70 15.66
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            1789868
            71.46 59.43 43.39 38.99 114.14 14.79

            25-May-23

            88.65 4.2 (4.97%)

            26-May-23

            93.05 4.4 (4.96%)

            29-May-23

            97.70 4.65 (5%)

            30-May-23

            102.55 4.85 (4.96%)

            31-May-23

            107.65 5.1 (4.97%)

            DELIVERY AVERAGES
            3-Day 93.54%
            5-Day 58.82%
            8-Day 0.00%
            99.80
            113.00 102.30 108.47

            Kritika Wires
            Add to

            ACTIONS
            • Only Buyers in Kritika Wires on NSE
            N 18.90 16.35 15.60
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            185224
            13.87 12.26 12.78 16.31 27.79 0.49

            25-May-23

            15.00 -0.1 (-0.66%)

            26-May-23

            15.60 0.6 (4%)

            29-May-23

            16.35 0.75 (4.81%)

            30-May-23

            17.15 0.8 (4.89%)

            31-May-23

            18.00 0.85 (4.96%)

            DELIVERY AVERAGES
            3-Day 66.15%
            5-Day 70.06%
            8-Day 66.65%
            78.57
            18.90 17.10 18.90

            Kritika Wires
            Add to

            ACTIONS
            • Only Buyers in Kritika Wires on NSE
            N 18.90 16.35 15.60
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            185224
            13.87 12.26 12.78 16.31 27.79 2.43

            25-May-23

            15.00 -0.1 (-0.66%)

            26-May-23

            15.60 0.6 (4%)

            29-May-23

            16.35 0.75 (4.81%)

            30-May-23

            17.15 0.8 (4.89%)

            31-May-23

            18.00 0.85 (4.96%)

            DELIVERY AVERAGES
            3-Day 66.15%
            5-Day 70.06%
            8-Day 66.65%
            78.57
            18.90 17.10 18.90

            Axita Cotton
            Add to

            ACTIONS
            • Only Buyers in Axita Cotton on NSE
            N Textiles - Cotton Blended 31.55 27.30 15.57
            AVERAGE VOLUME
            5-Day 1747078.40
            10-Day 957959.20
            30-Day 4559905.43
            3263201
            43.27 49.84 49.43 45.10 36.26 2.84

            25-May-23

            26.90 -0.6 (-2.18%)

            26-May-23

            26.00 -0.9 (-3.35%)

            29-May-23

            27.30 1.3 (5%)

            30-May-23

            28.65 1.35 (4.95%)

            31-May-23

            30.05 1.4 (4.89%)

            DELIVERY AVERAGES
            3-Day 66.24%
            5-Day 63.58%
            8-Day 54.27%
            65.83
            31.55 28.55 31.44

            Axita Cotton
            Add to

            ACTIONS
            • Only Buyers in Axita Cotton on NSE
            N Textiles - Cotton Blended 31.55 27.30 15.57
            AVERAGE VOLUME
            5-Day 1747078.40
            10-Day 957959.20
            30-Day 4559905.43
            3263201
            43.27 49.84 49.43 45.10 36.26 11.86

            25-May-23

            26.90 -0.6 (-2.18%)

            26-May-23

            26.00 -0.9 (-3.35%)

            29-May-23

            27.30 1.3 (5%)

            30-May-23

            28.65 1.35 (4.95%)

            31-May-23

            30.05 1.4 (4.89%)

            DELIVERY AVERAGES
            3-Day 66.24%
            5-Day 63.58%
            8-Day 54.27%
            65.83
            31.55 28.55 31.44

            Pulz Electronic
            Add to

            ACTIONS
              N Miscellaneous 76.00 65.90 15.33
              AVERAGE VOLUME
              5-Day 80000.00
              10-Day
              30-Day 21266.67
              36000
              53.83 53.46 35.79 28.66 0 5.17

              25-May-23

              59.85 2.85 (5%)

              26-May-23

              62.80 2.95 (4.93%)

              29-May-23

              65.90 3.1 (4.94%)

              30-May-23

              69.15 3.25 (4.93%)

              31-May-23

              72.60 3.45 (4.99%)

              DELIVERY AVERAGES
              3-Day 98.11%
              5-Day 93.00%
              8-Day 93.33%
              98.36
              76.20 69.00 73.82

              Brightcom Group
              Add to

              ACTIONS
              • Only Buyers in Brightcom Group on NSE
              N Computers - Software Medium & Small 19.60 17.00 15.29
              AVERAGE VOLUME
              5-Day 22505924.20
              10-Day
              30-Day 22034845.90
              16046771
              13.60 14.97 24.80 28.42 653.33 2.44

              25-May-23

              16.30 0.1 (0.62%)

              26-May-23

              16.20 -0.1 (-0.61%)

              29-May-23

              17.00 0.8 (4.94%)

              30-May-23

              17.85 0.85 (5%)

              31-May-23

              18.70 0.85 (4.76%)

              DELIVERY AVERAGES
              3-Day 45.54%
              5-Day 45.96%
              8-Day 43.95%
              40.80
              19.60 17.80 19.57

              Nucleus Softwar
              Add to

              N Computers - Software Medium & Small 1,119.15 971.15 15.24
              AVERAGE VOLUME
              5-Day 1275024.40
              10-Day
              30-Day 318926.70
              432011
              663.43 650.32 503.70 478.83 0.02 0

              25-May-23

              674.45 12.7 (1.92%)

              26-May-23

              809.30 134.85 (19.99%)

              29-May-23

              971.15 161.85 (20%)

              30-May-23

              1039.40 68.25 (7.03%)

              31-May-23

              1017.45 -21.95 (-2.11%)

              DELIVERY AVERAGES
              3-Day 17.37%
              5-Day 20.54%
              8-Day 21.69%
              23.30
              1,119.15 915.70 1088.14

              SPML Infra
              Add to

              ACTIONS
                G Construction & Contracting - Civil 35.95 31.20 15.22
                AVERAGE VOLUME
                5-Day 225740.20
                10-Day
                30-Day 112132.80
                81570
                32.39 27.63 27.70 30.21 -30.73 0.59

                25-May-23

                31.15 -1.6 (-4.89%)

                26-May-23

                29.75 -1.4 (-4.49%)

                29-May-23

                31.20 1.45 (4.87%)

                30-May-23

                32.75 1.55 (4.97%)

                31-May-23

                34.35 1.6 (4.89%)

                DELIVERY AVERAGES
                3-Day 57.71%
                5-Day 60.52%
                8-Day 65.99%
                73.39
                36.05 32.65 35.89

                HMT
                Add to

                ACTIONS
                  N Auto - Tractors 30.30 26.30 15.21
                  AVERAGE VOLUME
                  5-Day 8579.20
                  10-Day 10656.60
                  30-Day 6400.73
                  44862
                  25.79 25.52 29.86 28.89 75.75 2.86

                  25-May-23

                  25.35 -0.05 (-0.2%)

                  26-May-23

                  25.05 -0.3 (-1.18%)

                  29-May-23

                  26.30 1.25 (4.99%)

                  30-May-23

                  27.60 1.3 (4.94%)

                  31-May-23

                  28.95 1.35 (4.89%)

                  DELIVERY AVERAGES
                  3-Day 100.00%
                  5-Day 100.00%
                  8-Day 100.00%
                  100
                  30.35 27.50 30.12

                  Centum Electron
                  Add to

                  ACTIONS
                    G Electricals 1,120.00 973.25 15.08
                    AVERAGE VOLUME
                    5-Day 148444.20
                    10-Day 7605.00
                    30-Day 51116.20
                    189385
                    806.17 754.75 661.06 617.32 0.07 0

                    25-May-23

                    810.20 -1.25 (-0.15%)

                    26-May-23

                    811.05 0.85 (0.1%)

                    29-May-23

                    973.25 162.2 (20%)

                    30-May-23

                    1035.60 62.35 (6.41%)

                    31-May-23

                    1028.40 -7.2 (-0.7%)

                    DELIVERY AVERAGES
                    3-Day 36.01%
                    5-Day 36.92%
                    8-Day 37.24%
                    28.08
                    1,234.05 822.75 1133.88

                    Innovana
                    Add to

                    ACTIONS
                    • Only Buyers in Innovana on NSE
                    N Computers - Software 362.90 315.80 14.91
                    AVERAGE VOLUME
                    5-Day 22720.00
                    10-Day
                    30-Day 9053.33
                    82400
                    307.81 319.09 251.63 233.92 0 11.56

                    25-May-23

                    300.00 6.55 (2.23%)

                    26-May-23

                    303.75 3.75 (1.25%)

                    29-May-23

                    315.80 12.05 (3.97%)

                    30-May-23

                    331.55 15.75 (4.99%)

                    31-May-23

                    348.10 16.55 (4.99%)

                    DELIVERY AVERAGES
                    3-Day 94.78%
                    5-Day 94.72%
                    8-Day 94.26%
                    100
                    365.50 330.70 365.46

                    Kanpur Plast
                    Add to

                    ACTIONS
                      N Packaging 103.80 90.40 14.82
                      AVERAGE VOLUME
                      5-Day 16746.40
                      10-Day
                      30-Day 15494.70
                      223893
                      89.64 86.32 92.30 97.97 53.78 1.24

                      25-May-23

                      86.70 -0.1 (-0.12%)

                      26-May-23

                      88.15 1.45 (1.67%)

                      29-May-23

                      90.40 2.25 (2.55%)

                      30-May-23

                      90.90 0.5 (0.55%)

                      31-May-23

                      94.70 3.8 (4.18%)

                      DELIVERY AVERAGES
                      3-Day 67.35%
                      5-Day 68.27%
                      8-Day 64.87%
                      71.41
                      113.60 75.80 105.23

                      ISGEC Heavy Eng
                      Add to

                      ACTIONS
                        N Engineering - Heavy 616.35 537.95 14.57
                        AVERAGE VOLUME
                        5-Day 761697.40
                        10-Day
                        30-Day 177760.17
                        433730
                        497.88 480.55 477.06 481.61 25.47 2.33

                        25-May-23

                        495.05 4.75 (0.97%)

                        26-May-23

                        509.65 14.6 (2.95%)

                        29-May-23

                        537.95 28.3 (5.55%)

                        30-May-23

                        588.85 50.9 (9.46%)

                        31-May-23

                        589.55 0.7 (0.12%)

                        DELIVERY AVERAGES
                        3-Day 20.16%
                        5-Day 21.28%
                        8-Day 22.56%
                        38.39
                        707.45 471.65 610.95

                        Himatsingka Sei
                        Add to

                        N Textiles - Synthetic & Silk 103.10 90.00 14.56
                        AVERAGE VOLUME
                        5-Day 1402250.60
                        10-Day 47443.40
                        30-Day 628077.63
                        6105022
                        85.76 81.28 83.72 88.71 -33.58 0.6

                        25-May-23

                        86.80 -0.1 (-0.12%)

                        26-May-23

                        87.75 0.95 (1.09%)

                        29-May-23

                        90.00 2.25 (2.56%)

                        30-May-23

                        86.40 -3.6 (-4%)

                        31-May-23

                        94.00 7.6 (8.8%)

                        DELIVERY AVERAGES
                        3-Day 41.35%
                        5-Day 35.56%
                        8-Day 33.40%
                        41.96
                        112.80 75.20 100.07

                        IZMO
                        Add to

                        ACTIONS
                          G Computers - Software Medium & Small 182.40 159.25 14.54
                          AVERAGE VOLUME
                          5-Day 395555.60
                          10-Day
                          30-Day 283510.20
                          730362
                          140.87 131.26 95.52 89.84 299.02 1.43

                          25-May-23

                          153.85 -5.05 (-3.18%)

                          26-May-23

                          149.80 -4.05 (-2.63%)

                          29-May-23

                          159.25 9.45 (6.31%)

                          30-May-23

                          156.30 -2.95 (-1.85%)

                          31-May-23

                          171.90 15.6 (9.98%)

                          DELIVERY AVERAGES
                          3-Day 45.85%
                          5-Day 47.73%
                          8-Day 48.72%
                          42.63
                          189.05 154.75 183.62

                          Beardsell
                          Add to

                          G Miscellaneous 32.45 28.35 14.46
                          AVERAGE VOLUME
                          5-Day 541330.40
                          10-Day 53369.60
                          30-Day 123296.33
                          2085370
                          23.22 22.34 22.78 22.68 15.68 2.48

                          25-May-23

                          24.95 2.55 (11.38%)

                          26-May-23

                          25.05 0.1 (0.4%)

                          29-May-23

                          28.35 3.3 (13.17%)

                          30-May-23

                          27.40 -0.95 (-3.35%)

                          31-May-23

                          27.30 -0.1 (-0.36%)

                          DELIVERY AVERAGES
                          3-Day 42.86%
                          5-Day 49.18%
                          8-Day 50.29%
                          57.72
                          32.75 21.85 31.50

                          Repco Home
                          Add to

                          N Finance - Housing 266.30 232.70 14.44
                          AVERAGE VOLUME
                          5-Day 1369503.60
                          10-Day
                          30-Day 494596.23
                          955903
                          206.39 196.41 215.91 218.85 5.63 0.66

                          25-May-23

                          224.50 -4.5 (-1.97%)

                          26-May-23

                          214.65 -9.85 (-4.39%)

                          29-May-23

                          232.70 18.05 (8.41%)

                          30-May-23

                          256.80 24.1 (10.36%)

                          31-May-23

                          260.90 4.1 (1.6%)

                          DELIVERY AVERAGES
                          3-Day 28.27%
                          5-Day 30.01%
                          8-Day 28.28%
                          39.48
                          313.05 208.75 267.11

                          Kirl Electric
                          Add to

                          ACTIONS
                          • Only Buyers in Kirl Electric on BSE
                          N Electric Equipment 112.70 98.60 14.30
                          AVERAGE VOLUME
                          5-Day 251148.40
                          10-Day
                          30-Day 1479337.03
                          328026
                          104.66 91.82 77.49 68.94 28.9 5.8

                          25-May-23

                          102.50 2.7 (2.71%)

                          26-May-23

                          101.65 -0.85 (-0.83%)

                          29-May-23

                          98.60 -3.05 (-3%)

                          30-May-23

                          102.25 3.65 (3.7%)

                          31-May-23

                          107.35 5.1 (4.99%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          55.83
                          112.70 102.00 112.29

                          Datamatics Glob
                          Add to

                          ACTIONS
                          • Only Buyers in Datamatics Glob on NSE
                          G Computers - Software Medium & Small 517.60 453.55 14.12
                          AVERAGE VOLUME
                          5-Day 389316.00
                          10-Day 59084.10
                          30-Day 1199379.07
                          1675790
                          415.13 365.39 322.51 320.65 29.59 3.98

                          25-May-23

                          452.90 0.45 (0.1%)

                          26-May-23

                          443.90 -9 (-1.99%)

                          29-May-23

                          453.55 9.65 (2.17%)

                          30-May-23

                          447.90 -5.65 (-1.25%)

                          31-May-23

                          470.55 22.65 (5.06%)

                          DELIVERY AVERAGES
                          3-Day 27.59%
                          5-Day 27.94%
                          8-Day 32.26%
                          25.21
                          517.60 423.50 500.76

                          Nirman Agri
                          Add to

                          ACTIONS
                            N Miscellaneous 95.80 84.25 13.71
                            AVERAGE VOLUME
                            5-Day 44640.00
                            10-Day
                            30-Day 106240.00
                            98400
                            82.84 0.00 0.00 0.00 0 6.64

                            25-May-23

                            82.60 -0.35 (-0.42%)

                            26-May-23

                            82.35 -0.25 (-0.3%)

                            29-May-23

                            84.25 1.9 (2.31%)

                            30-May-23

                            88.45 4.2 (4.99%)

                            31-May-23

                            92.85 4.4 (4.97%)

                            DELIVERY AVERAGES
                            3-Day 78.85%
                            5-Day 82.80%
                            8-Day 81.85%
                            100
                            97.45 88.20 95.60

                            Indo Tech Trans
                            Add to

                            ACTIONS
                            • Only Buyers in Indo Tech Trans on NSE
                            • Indo Tech Trans has hit a 52wk high of Rs 387.10 on NSE
                            N Power - Transmission & Equipment 387.10 340.75 13.60
                            AVERAGE VOLUME
                            5-Day 244545.00
                            10-Day 24506.20
                            30-Day 76328.10
                            61949
                            232.73 210.08 201.57 201.85 16 2.41

                            25-May-23

                            326.15 11.7 (3.72%)

                            26-May-23

                            358.65 32.5 (9.96%)

                            29-May-23

                            340.75 -17.9 (-4.99%)

                            30-May-23

                            351.15 10.4 (3.05%)

                            31-May-23

                            368.70 17.55 (5%)

                            DELIVERY AVERAGES
                            3-Day 51.68%
                            5-Day 44.89%
                            8-Day 49.26%
                            50.27
                            387.10 350.30 384.50

                            Inspirisys Solu
                            Add to

                            ACTIONS
                            • Only Buyers in Inspirisys Solu on NSE
                            N Computers - Software Medium & Small 70.05 61.75 13.44
                            AVERAGE VOLUME
                            5-Day 59124.20
                            10-Day 11258.40
                            30-Day 21883.87
                            59546
                            56.06 52.33 52.45 52.79 15.46 3.09

                            25-May-23

                            59.40 0.45 (0.76%)

                            26-May-23

                            58.85 -0.55 (-0.93%)

                            29-May-23

                            61.75 2.9 (4.93%)

                            30-May-23

                            64.80 3.05 (4.94%)

                            31-May-23

                            66.75 1.95 (3.01%)

                            DELIVERY AVERAGES
                            3-Day 85.05%
                            5-Day 84.52%
                            8-Day 83.21%
                            83.83
                            70.05 63.45 68.81

                            ICE Make Refrig
                            Add to

                            ACTIONS
                            • ICE Make Refrig has hit an all time high of Rs 384.90 on NSE
                            N Miscellaneous 378.70 334.10 13.35
                            AVERAGE VOLUME
                            5-Day 39867.60
                            10-Day
                            30-Day 29068.97
                            79574
                            340.23 320.12 288.22 271.17 32.76 9.14

                            25-May-23

                            334.35 4.3 (1.3%)

                            26-May-23

                            331.70 -2.65 (-0.79%)

                            29-May-23

                            334.10 2.4 (0.72%)

                            30-May-23

                            349.15 15.05 (4.5%)

                            31-May-23

                            366.60 17.45 (5%)

                            DELIVERY AVERAGES
                            3-Day 80.91%
                            5-Day 79.51%
                            8-Day 74.08%
                            84.55
                            384.90 348.30 379.13

                            Emkay Taps
                            Add to

                            ACTIONS
                            • Emkay Taps has hit an all time high of Rs 367.50 on NSE
                            N Engineering 366.00 324.00 12.96
                            AVERAGE VOLUME
                            5-Day 3600.00
                            10-Day
                            30-Day 3200.00
                            1800
                            308.58 299.58 282.23 265.49 0 2.16

                            25-May-23

                            325.00 -7 (-2.11%)

                            26-May-23

                            324.00 -1 (-0.31%)

                            29-May-23

                            324.00 0 (0%)

                            30-May-23

                            336.75 12.75 (3.94%)

                            31-May-23

                            350.00 13.25 (3.93%)

                            DELIVERY AVERAGES
                            3-Day 86.36%
                            5-Day 90.00%
                            8-Day 91.67%
                            100
                            367.50 332.50 366.50

                            Indo Amines
                            Add to

                            ACTIONS
                              N Chemicals 121.25 107.40 12.90
                              AVERAGE VOLUME
                              5-Day 207673.60
                              10-Day 44646.80
                              30-Day 208220.37
                              793307
                              97.12 90.11 98.13 106.30 22.54 3.94

                              25-May-23

                              107.90 -1.8 (-1.64%)

                              26-May-23

                              106.70 -1.2 (-1.11%)

                              29-May-23

                              107.40 0.7 (0.66%)

                              30-May-23

                              115.85 8.45 (7.87%)

                              31-May-23

                              114.60 -1.25 (-1.08%)

                              DELIVERY AVERAGES
                              3-Day 45.82%
                              5-Day 46.82%
                              8-Day 46.93%
                              53.29
                              137.50 91.70 120.70

                              Gokaldas Export
                              Add to

                              N Textiles - Readymade Apparels 453.80 403.10 12.58
                              AVERAGE VOLUME
                              5-Day 571371.00
                              10-Day 20398.00
                              30-Day 263946.00
                              724849
                              384.33 375.17 375.13 370.41 15.41 3.08

                              25-May-23

                              394.30 3.45 (0.88%)

                              26-May-23

                              392.95 -1.35 (-0.34%)

                              29-May-23

                              403.10 10.15 (2.58%)

                              30-May-23

                              416.55 13.45 (3.34%)

                              31-May-23

                              438.70 22.15 (5.32%)

                              DELIVERY AVERAGES
                              3-Day 41.66%
                              5-Day 43.81%
                              8-Day 44.43%
                              43.76
                              526.40 351.00 448.42

                              Eurotex
                              Add to

                              ACTIONS
                                G Textiles - Spinning - Cotton Blended 13.90 12.35 12.55
                                AVERAGE VOLUME
                                5-Day 1369.00
                                10-Day 4578.60
                                30-Day 3015.60
                                30856
                                10.90 11.26 10.51 10.56 -4.74 -0.62

                                25-May-23

                                11.25 0.5 (4.65%)

                                26-May-23

                                11.80 0.55 (4.89%)

                                29-May-23

                                12.35 0.55 (4.66%)

                                30-May-23

                                12.95 0.6 (4.86%)

                                31-May-23

                                13.55 0.6 (4.63%)

                                DELIVERY AVERAGES
                                3-Day 100.00%
                                5-Day 100.00%
                                8-Day 100.00%
                                100
                                14.20 12.90 13.68

                                Muthoot Cap
                                Add to

                                ACTIONS
                                  N Finance - Investments 355.45 316.35 12.36
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  406707
                                  304.32 288.88 283.32 268.48 7.43 1.25

                                  25-May-23

                                  297.40 -2.95 (-0.98%)

                                  26-May-23

                                  310.15 12.75 (4.29%)

                                  29-May-23

                                  316.35 6.2 (2%)

                                  30-May-23

                                  334.00 17.65 (5.58%)

                                  31-May-23

                                  344.35 10.35 (3.1%)

                                  DELIVERY AVERAGES
                                  3-Day 60.39%
                                  5-Day 58.13%
                                  8-Day 54.37%
                                  68.04
                                  413.20 275.50 359.10

                                  Birla Corp
                                  Add to

                                  ACTIONS
                                  • Birla Corp has hit a 52wk high of Rs 1,146.60 on NSE
                                  N Cement - Major 1,145.00 1,020.25 12.23
                                  AVERAGE VOLUME
                                  5-Day 337437.00
                                  10-Day 11000.10
                                  30-Day 190558.23
                                  300229
                                  975.38 948.52 943.35 954.89 0.17 0

                                  25-May-23

                                  995.00 5.75 (0.58%)

                                  26-May-23

                                  1010.15 15.15 (1.52%)

                                  29-May-23

                                  1020.25 10.1 (1%)

                                  30-May-23

                                  1092.20 71.95 (7.05%)

                                  31-May-23

                                  1121.10 28.9 (2.65%)

                                  DELIVERY AVERAGES
                                  3-Day 38.06%
                                  5-Day 40.66%
                                  8-Day 43.53%
                                  44.77
                                  1,345.30 896.90 1133.28

                                  R Systems Intl
                                  Add to

                                  ACTIONS
                                    G Computers - Software Medium & Small 319.30 284.80 12.11
                                    AVERAGE VOLUME
                                    5-Day 634045.40
                                    10-Day
                                    30-Day 506765.80
                                    1564217
                                    257.68 256.82 252.25 248.11 30.5 9.68

                                    25-May-23

                                    277.40 15.75 (6.02%)

                                    26-May-23

                                    287.45 10.05 (3.62%)

                                    29-May-23

                                    284.80 -2.65 (-0.92%)

                                    30-May-23

                                    288.80 4 (1.4%)

                                    31-May-23

                                    287.65 -1.15 (-0.4%)

                                    DELIVERY AVERAGES
                                    3-Day 56.54%
                                    5-Day 57.86%
                                    8-Day 62.52%
                                    61.75
                                    345.15 230.15 310.38

                                    Bharat Wire Rop
                                    Add to

                                    ACTIONS
                                    • Bharat Wire Rop has hit an all time high of Rs 189.00 on NSE
                                    N Steel - Medium & Small 184.65 164.75 12.08
                                    AVERAGE VOLUME
                                    5-Day 1054143.20
                                    10-Day 68785.00
                                    30-Day 951626.30
                                    723607
                                    163.37 153.46 123.60 120.93 20.14 2.75

                                    25-May-23

                                    162.95 -2.2 (-1.33%)

                                    26-May-23

                                    160.30 -2.65 (-1.63%)

                                    29-May-23

                                    164.75 4.45 (2.78%)

                                    30-May-23

                                    180.60 15.85 (9.62%)

                                    31-May-23

                                    184.50 3.9 (2.16%)

                                    DELIVERY AVERAGES
                                    3-Day 37.75%
                                    5-Day 37.63%
                                    8-Day 40.02%
                                    35.04
                                    221.40 147.60 186.18

                                    Sree Rayalaseem
                                    Add to

                                    ACTIONS
                                    • Sree Rayalaseem closes above 30-Day,150-Day Moving Average today.
                                    G Chemicals 557.75 498.15 11.96
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    154051
                                    491.99 471.54 512.64 578.89 7.95 1.68

                                    25-May-23

                                    502.35 23.95 (5.01%)

                                    26-May-23

                                    493.25 -9.1 (-1.81%)

                                    29-May-23

                                    498.15 4.9 (0.99%)

                                    30-May-23

                                    487.65 -10.5 (-2.11%)

                                    31-May-23

                                    550.75 63.1 (12.94%)

                                    DELIVERY AVERAGES
                                    3-Day 22.28%
                                    5-Day 24.35%
                                    8-Day 25.86%
                                    20.92
                                    660.90 440.60 558.06

                                    Foods and Inns
                                    Add to

                                    ACTIONS
                                      N Food Processing 171.50 153.20 11.95
                                      AVERAGE VOLUME
                                      5-Day 729458.60
                                      10-Day 89911.90
                                      30-Day 720327.03
                                      1160146
                                      146.26 137.61 0.00 0.00 18.52 4.42

                                      25-May-23

                                      154.05 4.15 (2.77%)

                                      26-May-23

                                      154.80 0.75 (0.49%)

                                      29-May-23

                                      153.20 -1.6 (-1.03%)

                                      30-May-23

                                      152.55 -0.65 (-0.42%)

                                      31-May-23

                                      163.00 10.45 (6.85%)

                                      DELIVERY AVERAGES
                                      3-Day 51.20%
                                      5-Day 51.61%
                                      8-Day 49.54%
                                      48.40
                                      195.60 130.40 168.91

                                      Repro India
                                      Add to

                                      ACTIONS
                                      • Only Buyers in Repro India on NSE
                                      N Printing & Stationery 616.90 551.50 11.86
                                      AVERAGE VOLUME
                                      5-Day 32707.00
                                      10-Day
                                      30-Day 183548.50
                                      84717
                                      466.59 428.61 404.22 419.73 116.84 3.18

                                      25-May-23

                                      554.75 2.9 (0.53%)

                                      26-May-23

                                      550.05 -4.7 (-0.85%)

                                      29-May-23

                                      551.50 1.45 (0.26%)

                                      30-May-23

                                      557.15 5.65 (1.02%)

                                      31-May-23

                                      560.85 3.7 (0.66%)

                                      DELIVERY AVERAGES
                                      3-Day 55.68%
                                      5-Day 50.25%
                                      8-Day 49.48%
                                      49.48
                                      616.90 504.80 598.56

                                      DNL
                                      Add to

                                      ACTIONS
                                        N 158.25 141.50 11.84
                                        AVERAGE VOLUME
                                        5-Day 21137.80
                                        10-Day 2286.50
                                        30-Day 33978.53
                                        131764
                                        152.24 149.08 152.93 161.60 20.71 0.92

                                        25-May-23

                                        142.70 -2.15 (-1.48%)

                                        26-May-23

                                        141.55 -1.15 (-0.81%)

                                        29-May-23

                                        141.50 -0.05 (-0.04%)

                                        30-May-23

                                        142.10 0.6 (0.42%)

                                        31-May-23

                                        140.70 -1.4 (-0.99%)

                                        DELIVERY AVERAGES
                                        3-Day 59.55%
                                        5-Day 62.14%
                                        8-Day 60.77%
                                        55.78
                                        168.80 112.60 153.72

                                        ITD Cementation
                                        Add to

                                        G Construction & Contracting - Civil 165.10 147.80 11.71
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        1809513
                                        133.72 122.90 119.23 116.39 22.84 2.29

                                        25-May-23

                                        146.85 2.3 (1.59%)

                                        26-May-23

                                        149.25 2.4 (1.63%)

                                        29-May-23

                                        147.80 -1.45 (-0.97%)

                                        30-May-23

                                        154.55 6.75 (4.57%)

                                        31-May-23

                                        163.35 8.8 (5.69%)

                                        DELIVERY AVERAGES
                                        3-Day 45.00%
                                        5-Day 43.83%
                                        8-Day 44.30%
                                        41.54
                                        196.00 130.70 165.87

                                        Archies
                                        Add to

                                        ACTIONS
                                          N Printing & Stationery 23.00 20.60 11.65
                                          AVERAGE VOLUME
                                          5-Day 539607.40
                                          10-Day 40548.50
                                          30-Day 197153.20
                                          704854
                                          20.42 19.78 21.59 21.01 -176.92 0.85

                                          25-May-23

                                          21.05 -0.4 (-1.86%)

                                          26-May-23

                                          20.85 -0.2 (-0.95%)

                                          29-May-23

                                          20.60 -0.25 (-1.2%)

                                          30-May-23

                                          21.35 0.75 (3.64%)

                                          31-May-23

                                          24.60 3.25 (15.22%)

                                          DELIVERY AVERAGES
                                          3-Day 54.53%
                                          5-Day 54.92%
                                          8-Day 51.48%
                                          53.72
                                          29.50 19.70 23.60

                                          Expleo Solution
                                          Add to

                                          N Computers - Software 1,566.00 1,403.20 11.60
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          95435
                                          1387.18 1339.18 1296.75 1300.73 0.01 0

                                          25-May-23

                                          1489.75 20.85 (1.42%)

                                          26-May-23

                                          1430.70 -59.05 (-3.96%)

                                          29-May-23

                                          1403.20 -27.5 (-1.92%)

                                          30-May-23

                                          1393.45 -9.75 (-0.69%)

                                          31-May-23

                                          1520.00 126.55 (9.08%)

                                          DELIVERY AVERAGES
                                          3-Day 47.48%
                                          5-Day 50.75%
                                          8-Day 52.30%
                                          45.43
                                          1,824.00 1,216.00 1563.09

                                          Vaswani Ind
                                          Add to

                                          ACTIONS
                                            G Steel - Sponge Iron 22.65 20.30 11.58
                                            AVERAGE VOLUME
                                            5-Day 15077.00
                                            10-Day
                                            30-Day 48189.53
                                            387780
                                            20.84 20.89 21.16 21.26 11.33 0.6

                                            25-May-23

                                            20.20 0.1 (0.5%)

                                            26-May-23

                                            20.25 0.05 (0.25%)

                                            29-May-23

                                            20.30 0.05 (0.25%)

                                            30-May-23

                                            20.30 0 (0%)

                                            31-May-23

                                            20.30 0 (0%)

                                            DELIVERY AVERAGES
                                            3-Day 61.78%
                                            5-Day 66.77%
                                            8-Day 67.04%
                                            49.11
                                            24.35 16.25 21.84

                                            PNB Housing Fin
                                            Add to

                                            ACTIONS
                                              N Finance - Housing 536.00 480.55 11.54
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              3180666
                                              464.48 469.20 496.35 468.36 13.17 1.08

                                              25-May-23

                                              460.50 -7.45 (-1.59%)

                                              26-May-23

                                              473.80 13.3 (2.89%)

                                              29-May-23

                                              480.55 6.75 (1.42%)

                                              30-May-23

                                              483.15 2.6 (0.54%)

                                              31-May-23

                                              505.25 22.1 (4.57%)

                                              DELIVERY AVERAGES
                                              3-Day 40.55%
                                              5-Day 40.80%
                                              8-Day 41.31%
                                              37.10
                                              606.30 404.20 529.68

                                              Marksans Pharma
                                              Add to

                                              ACTIONS
                                                N Pharmaceuticals 84.15 75.75 11.09
                                                AVERAGE VOLUME
                                                5-Day 7089610.40
                                                10-Day
                                                30-Day 2661930.10
                                                3418326
                                                77.35 75.18 65.70 61.83 37.07 4.28

                                                25-May-23

                                                73.20 1 (1.39%)

                                                26-May-23

                                                74.30 1.1 (1.5%)

                                                29-May-23

                                                75.75 1.45 (1.95%)

                                                30-May-23

                                                81.05 5.3 (7%)

                                                31-May-23

                                                85.30 4.25 (5.24%)

                                                DELIVERY AVERAGES
                                                3-Day 28.44%
                                                5-Day 29.44%
                                                8-Day 32.13%
                                                32.04
                                                102.35 68.25 84.68

                                                Kirloskar Bros
                                                Add to

                                                ACTIONS
                                                • Kirloskar Bros has hit an all time high of Rs 594.65 on NSE
                                                N Pumps 593.65 535.15 10.93
                                                AVERAGE VOLUME
                                                5-Day 174980.40
                                                10-Day
                                                30-Day 364828.83
                                                374092
                                                490.06 457.43 386.85 373.51 30.92 3.77

                                                25-May-23

                                                548.30 -5.25 (-0.95%)

                                                26-May-23

                                                543.25 -5.05 (-0.92%)

                                                29-May-23

                                                535.15 -8.1 (-1.49%)

                                                30-May-23

                                                547.55 12.4 (2.32%)

                                                31-May-23

                                                572.20 24.65 (4.5%)

                                                DELIVERY AVERAGES
                                                3-Day 42.60%
                                                5-Day 47.20%
                                                8-Day 53.85%
                                                40.73
                                                686.60 457.80 589.60

                                                Pressman Advt
                                                Add to

                                                ACTIONS
                                                • Only Buyers in Pressman Advt on NSE
                                                N 105.05 94.70 10.93
                                                AVERAGE VOLUME
                                                5-Day 141560.40
                                                10-Day
                                                30-Day 104000.63
                                                576108
                                                87.56 80.13 62.69 57.87 60.03 5.49

                                                25-May-23

                                                92.70 -0.15 (-0.16%)

                                                26-May-23

                                                93.85 1.15 (1.24%)

                                                29-May-23

                                                94.70 0.85 (0.91%)

                                                30-May-23

                                                96.95 2.25 (2.38%)

                                                31-May-23

                                                106.60 9.65 (9.95%)

                                                DELIVERY AVERAGES
                                                3-Day 72.53%
                                                5-Day 72.31%
                                                8-Day 72.57%
                                                71.18
                                                117.25 95.95 114.47

                                                Pashupati Cotsp
                                                Add to

                                                ACTIONS
                                                • Pashupati Cotsp closes above 30-Day,200-Day Moving Average today.
                                                N Diversified 112.00 101.00 10.89
                                                AVERAGE VOLUME
                                                5-Day
                                                10-Day
                                                30-Day
                                                0
                                                106.03 114.78 116.86 108.25 0 1.58

                                                11-May-23

                                                98.00 0 (0%)

                                                17-May-23

                                                100.00 2 (2.04%)

                                                24-May-23

                                                101.00 1 (1%)

                                                30-May-23

                                                110.00 9 (8.91%)

                                                31-May-23

                                                112.00 2 (1.82%)

                                                DELIVERY AVERAGES
                                                3-Day 83.33%
                                                5-Day 87.50%
                                                8-Day 91.67%
                                                100
                                                134.40 89.60 0.00

                                                KPIT Tech
                                                Add to

                                                N 1,099.05 993.75 10.60
                                                AVERAGE VOLUME
                                                5-Day 2129750.60
                                                10-Day
                                                30-Day 1567887.30
                                                3320606
                                                923.85 898.36 790.79 744.19 0.1 0.02

                                                25-May-23

                                                1020.30 40.65 (4.15%)

                                                26-May-23

                                                1006.80 -13.5 (-1.32%)

                                                29-May-23

                                                993.75 -13.05 (-1.3%)

                                                30-May-23

                                                1011.00 17.25 (1.74%)

                                                31-May-23

                                                1063.05 52.05 (5.15%)

                                                DELIVERY AVERAGES
                                                3-Day 28.21%
                                                5-Day 24.11%
                                                8-Day 25.72%
                                                26.35
                                                1,275.65 850.45 1097.13

                                                MIC Electronics
                                                Add to

                                                ACTIONS
                                                • MIC Electronics has hit a 52wk high of Rs 20.90 on NSE
                                                N Telecommunications - Equipment 20.00 18.10 10.50
                                                AVERAGE VOLUME
                                                5-Day 81504.40
                                                10-Day
                                                30-Day 266509.40
                                                519600
                                                16.29 14.65 13.22 13.59 2000 7.38

                                                25-May-23

                                                16.80 0.7 (4.35%)

                                                26-May-23

                                                17.25 0.45 (2.68%)

                                                29-May-23

                                                18.10 0.85 (4.93%)

                                                30-May-23

                                                19.00 0.9 (4.97%)

                                                31-May-23

                                                19.95 0.95 (5%)

                                                DELIVERY AVERAGES
                                                3-Day %
                                                5-Day %
                                                8-Day %
                                                88.10
                                                20.90 18.95 20.38

                                                Fairchem Org.
                                                Add to

                                                ACTIONS
                                                  N Speciality Chemicals 1,325.25 1,199.45 10.49
                                                  AVERAGE VOLUME
                                                  5-Day 36330.40
                                                  10-Day 962.90
                                                  30-Day 27595.87
                                                  88357
                                                  1207.30 1125.92 1252.45 1446.00 0.03 0

                                                  25-May-23

                                                  1168.90 12.25 (1.06%)

                                                  26-May-23

                                                  1196.70 27.8 (2.38%)

                                                  29-May-23

                                                  1199.45 2.75 (0.23%)

                                                  30-May-23

                                                  1155.20 -44.25 (-3.69%)

                                                  31-May-23

                                                  1234.20 79 (6.84%)

                                                  DELIVERY AVERAGES
                                                  3-Day 47.65%
                                                  5-Day 48.16%
                                                  8-Day 48.53%
                                                  43.18
                                                  1,481.00 987.40 1298.91

                                                  Sandhar Technol
                                                  Add to

                                                  N Auto Ancillaries 279.10 252.95 10.34
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  405220
                                                  227.05 219.59 225.85 226.62 20.05 1.81

                                                  25-May-23

                                                  241.65 3.55 (1.49%)

                                                  26-May-23

                                                  249.00 7.35 (3.04%)

                                                  29-May-23

                                                  252.95 3.95 (1.59%)

                                                  30-May-23

                                                  256.45 3.5 (1.38%)

                                                  31-May-23

                                                  269.50 13.05 (5.09%)

                                                  DELIVERY AVERAGES
                                                  3-Day 56.48%
                                                  5-Day 53.36%
                                                  8-Day 56.32%
                                                  47.47
                                                  323.40 215.60 274.34

                                                  Olectra Greente
                                                  Add to

                                                  N Telecommunications - Service 763.15 691.75 10.32
                                                  AVERAGE VOLUME
                                                  5-Day 1535509.00
                                                  10-Day 113659.60
                                                  30-Day 1183142.53
                                                  4305764
                                                  673.74 659.77 562.60 574.05 88.64 7.38

                                                  25-May-23

                                                  701.60 3.5 (0.5%)

                                                  26-May-23

                                                  695.30 -6.3 (-0.9%)

                                                  29-May-23

                                                  691.75 -3.55 (-0.51%)

                                                  30-May-23

                                                  713.25 21.5 (3.11%)

                                                  31-May-23

                                                  734.70 21.45 (3.01%)

                                                  DELIVERY AVERAGES
                                                  3-Day 28.05%
                                                  5-Day 29.35%
                                                  8-Day 28.01%
                                                  26.05
                                                  881.60 587.80 767.30

                                                  Systango Tech
                                                  Add to

                                                  ACTIONS
                                                  • Only Buyers in Systango Tech on NSE
                                                  • Systango Tech has hit an all time high of Rs 235.55 on NSE
                                                  N Miscellaneous 235.55 213.55 10.30
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  104000
                                                  183.06 0.00 0.00 0.00 0 8.19

                                                  25-May-23

                                                  176.50 3.3 (1.91%)

                                                  26-May-23

                                                  194.15 17.65 (10%)

                                                  29-May-23

                                                  213.55 19.4 (9.99%)

                                                  30-May-23

                                                  224.20 10.65 (4.99%)

                                                  31-May-23

                                                  224.35 0.15 (0.07%)

                                                  DELIVERY AVERAGES
                                                  3-Day 63.65%
                                                  5-Day 66.18%
                                                  8-Day 68.19%
                                                  59.78
                                                  235.55 213.15 234.18

                                                  Raj Television
                                                  Add to

                                                  ACTIONS
                                                    N Media & Entertainment 48.80 44.25 10.28
                                                    AVERAGE VOLUME
                                                    5-Day 8330.40
                                                    10-Day
                                                    30-Day 8639.33
                                                    38142
                                                    44.93 43.43 46.47 45.87 221.82 1.76

                                                    25-May-23

                                                    44.30 -1.4 (-3.06%)

                                                    26-May-23

                                                    43.95 -0.35 (-0.79%)

                                                    29-May-23

                                                    44.25 0.3 (0.68%)

                                                    30-May-23

                                                    44.60 0.35 (0.79%)

                                                    31-May-23

                                                    44.50 -0.1 (-0.22%)

                                                    DELIVERY AVERAGES
                                                    3-Day 52.76%
                                                    5-Day 40.95%
                                                    8-Day 42.48%
                                                    62.62
                                                    48.95 40.05 48.17

                                                    Giriraj Civil D
                                                    Add to

                                                    ACTIONS
                                                    • Giriraj Civil D closes above 30-Day Moving Average of 203.16 today.
                                                    N Cement - Major 204.25 185.30 10.23
                                                    AVERAGE VOLUME
                                                    5-Day 36840.00
                                                    10-Day
                                                    30-Day 8260.00
                                                    0
                                                    203.16 219.57 144.16 124.63 0 2.09

                                                    02-May-23

                                                    184.80 8.8 (5%)

                                                    16-May-23

                                                    194.00 9.2 (4.98%)

                                                    26-May-23

                                                    185.30 -8.7 (-4.48%)

                                                    30-May-23

                                                    194.55 9.25 (4.99%)

                                                    31-May-23

                                                    204.25 9.7 (4.99%)

                                                    DELIVERY AVERAGES
                                                    3-Day 100.00%
                                                    5-Day 100.00%
                                                    8-Day 0.00%
                                                    100
                                                    214.45 194.05 0.00

                                                    Magnum Ventures
                                                    Add to

                                                    ACTIONS
                                                    • Only Buyers in Magnum Ventures on NSE
                                                    G Paper 45.85 41.60 10.22
                                                    AVERAGE VOLUME
                                                    5-Day 941679.00
                                                    10-Day
                                                    30-Day 328728.07
                                                    1275410
                                                    35.16 32.97 27.79 24.35 3.09 -5.36

                                                    25-May-23

                                                    38.45 -0.2 (-0.52%)

                                                    26-May-23

                                                    39.65 1.2 (3.12%)

                                                    29-May-23

                                                    41.60 1.95 (4.92%)

                                                    30-May-23

                                                    43.65 2.05 (4.93%)

                                                    31-May-23

                                                    45.80 2.15 (4.93%)

                                                    DELIVERY AVERAGES
                                                    3-Day 54.48%
                                                    5-Day 54.80%
                                                    8-Day 54.49%
                                                    53.37
                                                    48.05 43.55 47.06

                                                    South Ind Bk
                                                    Add to

                                                    ACTIONS
                                                      N Banks - Private Sector 18.90 17.15 10.20
                                                      AVERAGE VOLUME
                                                      5-Day
                                                      10-Day
                                                      30-Day
                                                      113291853
                                                      16.48 16.33 16.80 14.86 5.11 0.6

                                                      25-May-23

                                                      16.75 0.05 (0.3%)

                                                      26-May-23

                                                      16.95 0.2 (1.19%)

                                                      29-May-23

                                                      17.15 0.2 (1.18%)

                                                      30-May-23

                                                      17.10 -0.05 (-0.29%)

                                                      31-May-23

                                                      17.25 0.15 (0.88%)

                                                      DELIVERY AVERAGES
                                                      3-Day 42.02%
                                                      5-Day 40.88%
                                                      8-Day 36.71%
                                                      47.97
                                                      20.70 13.80 18.57

                                                      Man Industries
                                                      Add to

                                                      ACTIONS
                                                        N Steel - Tubes & Pipes 144.10 130.80 10.17
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        1358563
                                                        111.66 103.92 90.37 90.55 12.88 0.86

                                                        25-May-23

                                                        137.40 0.45 (0.33%)

                                                        26-May-23

                                                        131.45 -5.95 (-4.33%)

                                                        29-May-23

                                                        130.80 -0.65 (-0.49%)

                                                        30-May-23

                                                        137.65 6.85 (5.24%)

                                                        31-May-23

                                                        137.85 0.2 (0.15%)

                                                        DELIVERY AVERAGES
                                                        3-Day 32.12%
                                                        5-Day 33.19%
                                                        8-Day 34.32%
                                                        33.65
                                                        165.40 110.30 144.56

                                                        Sobha
                                                        Add to

                                                        N Construction & Contracting - Real Estate 558.30 506.95 10.13
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        4415389
                                                        493.32 479.95 556.87 587.64 49.36 2.26

                                                        25-May-23

                                                        510.25 -6.2 (-1.2%)

                                                        26-May-23

                                                        506.65 -3.6 (-0.71%)

                                                        29-May-23

                                                        506.95 0.3 (0.06%)

                                                        30-May-23

                                                        516.05 9.1 (1.8%)

                                                        31-May-23

                                                        520.65 4.6 (0.89%)

                                                        DELIVERY AVERAGES
                                                        3-Day 27.85%
                                                        5-Day 28.98%
                                                        8-Day 29.77%
                                                        40.42
                                                        624.75 416.55 551.81

                                                        Pondy Oxides
                                                        Add to

                                                        ACTIONS
                                                        • Pondy Oxides has hit an all time high of Rs 425.75 on NSE
                                                        N Chemicals 402.85 365.85 10.11
                                                        AVERAGE VOLUME
                                                        5-Day 160915.00
                                                        10-Day
                                                        30-Day 52626.97
                                                        45172
                                                        358.73 338.59 155.20 124.86 9.52 2.25

                                                        25-May-23

                                                        362.25 -10.55 (-2.83%)

                                                        26-May-23

                                                        362.30 0.05 (0.01%)

                                                        29-May-23

                                                        365.85 3.55 (0.98%)

                                                        30-May-23

                                                        402.60 36.75 (10.05%)

                                                        31-May-23

                                                        413.90 11.3 (2.81%)

                                                        DELIVERY AVERAGES
                                                        3-Day 23.89%
                                                        5-Day 24.96%
                                                        8-Day 28.26%
                                                        29.05
                                                        496.65 331.15 410.55

                                                        Satin Credit
                                                        Add to

                                                        ACTIONS
                                                          N 184.10 167.20 10.11
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          1402986
                                                          159.40 148.17 146.25 140.04 6.08 1.02

                                                          25-May-23

                                                          159.10 -1.55 (-0.96%)

                                                          26-May-23

                                                          165.85 6.75 (4.24%)

                                                          29-May-23

                                                          167.20 1.35 (0.81%)

                                                          30-May-23

                                                          174.95 7.75 (4.64%)

                                                          31-May-23

                                                          174.70 -0.25 (-0.14%)

                                                          DELIVERY AVERAGES
                                                          3-Day 47.21%
                                                          5-Day 46.07%
                                                          8-Day 47.17%
                                                          44.15
                                                          209.60 139.80 181.65

                                                          Vascon Engineer
                                                          Add to

                                                          ACTIONS
                                                            N 40.60 36.90 10.03
                                                            AVERAGE VOLUME
                                                            5-Day 1789819.60
                                                            10-Day
                                                            30-Day 2888493.37
                                                            8960126
                                                            34.15 31.23 32.42 30.90 10.18 0.99

                                                            25-May-23

                                                            38.25 0.2 (0.53%)

                                                            26-May-23

                                                            37.95 -0.3 (-0.78%)

                                                            29-May-23

                                                            36.90 -1.05 (-2.77%)

                                                            30-May-23

                                                            37.45 0.55 (1.49%)

                                                            31-May-23

                                                            36.70 -0.75 (-2%)

                                                            DELIVERY AVERAGES
                                                            3-Day 54.70%
                                                            5-Day 50.03%
                                                            8-Day 49.60%
                                                            53.18
                                                            44.00 29.40 39.69
                                                            Sections