Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
V2 Retail |
G | Retail | 103.65 | 77.90 | 33.06 | AVERAGE VOLUME
![]() |
80.90 | 80.26 | 89.89 | 95.90 | -24.98 | 1.38 | 25-May-23 78.75 -0.75 (-0.94%) 26-May-23 76.90 -1.85 (-2.35%) 29-May-23 77.90 1 (1.3%) 30-May-23 80.80 2.9 (3.72%) 31-May-23 96.95 16.15 (19.99%) |
DELIVERY AVERAGES
|
116.30 | 77.60 | 108.02 | ||||||||||||
Dilip BuildconACTIONS
|
N | Construction & Contracting - Civil | 221.40 | 169.15 | 30.89 | AVERAGE VOLUME
|
176.81 | 177.73 | 204.15 | 211.33 | 14.59 | 0.7 | 25-May-23 167.25 -0.95 (-0.56%) 26-May-23 169.30 2.05 (1.23%) 29-May-23 169.15 -0.15 (-0.09%) 30-May-23 202.95 33.8 (19.98%) 31-May-23 213.10 10.15 (5%) |
DELIVERY AVERAGES
|
255.70 | 170.50 | 219.43 | ||||||||||||
Force MotorsACTIONS
|
N | Auto - LCVs & HCVs | 1,840.00 | 1,432.25 | 28.47 | AVERAGE VOLUME
|
1378.27 | 1312.74 | 1380.51 | 1353.83 | 0.01 | 0 | 25-May-23 1398.35 24.4 (1.78%) 26-May-23 1401.60 3.25 (0.23%) 29-May-23 1432.25 30.65 (2.19%) 30-May-23 1718.70 286.45 (20%) 31-May-23 1788.95 70.25 (4.09%) |
DELIVERY AVERAGES
|
2,146.70 | 1,431.20 | 1835.64 | ||||||||||||
ElectrothermACTIONS
|
G | Engineering | 100.70 | 78.95 | 27.55 | AVERAGE VOLUME
|
67.24 | 63.45 | 67.09 | 70.62 | -1.67 | -0.12 | 25-May-23 66.20 1.45 (2.24%) 26-May-23 65.80 -0.4 (-0.6%) 29-May-23 78.95 13.15 (19.98%) 30-May-23 94.70 15.75 (19.95%) 31-May-23 100.35 5.65 (5.97%) |
DELIVERY AVERAGES
|
110.35 | 90.35 | 101.03 | ||||||||||||
Jindal SawACTIONS
|
N | Steel - Tubes & Pipes | 246.15 | 193.55 | 27.18 | AVERAGE VOLUME
![]() |
176.00 | 166.74 | 130.88 | 119.41 | 11.1 | 0.97 | 25-May-23 195.25 -8 (-3.94%) 26-May-23 196.70 1.45 (0.74%) 29-May-23 193.55 -3.15 (-1.6%) 30-May-23 210.60 17.05 (8.81%) 31-May-23 243.20 32.6 (15.48%) |
DELIVERY AVERAGES
|
291.80 | 194.60 | 246.15 | ||||||||||||
HardwynACTIONS
|
N | Aluminium | 518.90 | 414.95 | 25.05 | AVERAGE VOLUME
![]() |
372.57 | 337.40 | 318.72 | 299.25 | 87.95 | 51.73 | 25-May-23 414.90 29.05 (7.53%) 26-May-23 401.60 -13.3 (-3.21%) 29-May-23 414.95 13.35 (3.32%) 30-May-23 412.90 -2.05 (-0.49%) 31-May-23 432.45 19.55 (4.73%) |
DELIVERY AVERAGES
|
518.90 | 346.00 | 488.30 | ||||||||||||
Arman FinancialACTIONS
|
N | Finance - Leasing & Hire Purchase | 1,917.45 | 1,567.40 | 22.33 | AVERAGE VOLUME
|
1493.16 | 1440.29 | 1455.82 | 1439.31 | 0.03 | 0.01 | 25-May-23 1547.65 2.95 (0.19%) 26-May-23 1582.65 35 (2.26%) 29-May-23 1567.40 -15.25 (-0.96%) 30-May-23 1583.50 16.1 (1.03%) 31-May-23 1894.70 311.2 (19.65%) |
DELIVERY AVERAGES
|
2,273.60 | 1,515.80 | 1938.25 | ||||||||||||
Dev InformationACTIONS
|
N | Computers - Software | 145.40 | 119.30 | 21.88 | AVERAGE VOLUME
|
104.07 | 99.96 | 108.78 | 108.48 | 36.9 | 4.82 | 25-May-23 109.50 -2.45 (-2.19%) 26-May-23 112.30 2.8 (2.56%) 29-May-23 119.30 7 (6.23%) 30-May-23 131.20 11.9 (9.97%) 31-May-23 139.60 8.4 (6.4%) |
DELIVERY AVERAGES
|
146.55 | 132.65 | 142.96 | ||||||||||||
Dev InformationACTIONS
|
N | Computers - Software | 145.40 | 119.30 | 21.88 | AVERAGE VOLUME
|
104.07 | 99.96 | 108.78 | 108.48 | 36.9 | 7.58 | 25-May-23 109.50 -2.45 (-2.19%) 26-May-23 112.30 2.8 (2.56%) 29-May-23 119.30 7 (6.23%) 30-May-23 131.20 11.9 (9.97%) 31-May-23 139.60 8.4 (6.4%) |
DELIVERY AVERAGES
|
146.55 | 132.65 | 142.96 | ||||||||||||
Venus Remedies |
N | Pharmaceuticals | 239.30 | 197.30 | 21.29 | AVERAGE VOLUME
![]() |
201.98 | 190.69 | 183.13 | 190.19 | 11.04 | 0.67 | 25-May-23 199.40 -1.45 (-0.72%) 26-May-23 199.50 0.1 (0.05%) 29-May-23 197.30 -2.2 (-1.1%) 30-May-23 236.75 39.45 (19.99%) 31-May-23 238.40 1.65 (0.7%) |
DELIVERY AVERAGES
|
286.05 | 190.75 | 240.27 | ||||||||||||
Tips IndustriesACTIONS
|
G | Media & Entertainment | 206.40 | 170.50 | 21.06 | AVERAGE VOLUME
![]() |
164.01 | 160.33 | 167.49 | 165.31 | 34.63 | 2.59 | 25-May-23 168.10 0.4 (0.24%) 26-May-23 169.70 1.6 (0.95%) 29-May-23 170.50 0.8 (0.47%) 30-May-23 176.70 6.2 (3.64%) 31-May-23 189.60 12.9 (7.3%) |
DELIVERY AVERAGES
|
227.50 | 151.70 | 204.31 | ||||||||||||
Tips IndustriesACTIONS
|
G | Media & Entertainment | 206.40 | 170.50 | 21.06 | AVERAGE VOLUME
![]() |
164.01 | 160.33 | 167.49 | 165.31 | 34.63 | 25.93 | 25-May-23 168.10 0.4 (0.24%) 26-May-23 169.70 1.6 (0.95%) 29-May-23 170.50 0.8 (0.47%) 30-May-23 176.70 6.2 (3.64%) 31-May-23 189.60 12.9 (7.3%) |
DELIVERY AVERAGES
|
227.50 | 151.70 | 204.31 | ||||||||||||
NRB BearingsACTIONS
|
N | Bearings | 172.75 | 143.15 | 20.68 | AVERAGE VOLUME
![]() |
148.28 | 142.82 | 147.03 | 150.79 | 21.46 | 2.9 | 25-May-23 142.85 0.7 (0.49%) 26-May-23 143.85 1 (0.7%) 29-May-23 143.15 -0.7 (-0.49%) 30-May-23 144.30 1.15 (0.8%) 31-May-23 161.05 16.75 (11.61%) |
DELIVERY AVERAGES
|
193.25 | 128.85 | 170.65 | ||||||||||||
Signet IndACTIONS
|
N | Finance - Investments | 46.55 | 38.80 | 19.97 | AVERAGE VOLUME
![]() |
37.81 | 36.92 | 38.01 | 38.78 | 12.03 | 0.7 | 25-May-23 37.95 -0.1 (-0.26%) 26-May-23 37.50 -0.45 (-1.19%) 29-May-23 38.80 1.3 (3.47%) 30-May-23 39.20 0.4 (1.03%) 31-May-23 42.10 2.9 (7.4%) |
DELIVERY AVERAGES
|
50.50 | 33.70 | 46.97 | ||||||||||||
Indo Count |
N | Textiles - Spinning - Cotton Blended | 189.60 | 158.40 | 19.70 | AVERAGE VOLUME
![]() |
151.56 | 139.41 | 135.19 | 137.78 | 15.8 | 2.08 | 25-May-23 161.70 1.3 (0.81%) 26-May-23 158.90 -2.8 (-1.73%) 29-May-23 158.40 -0.5 (-0.31%) 30-May-23 157.45 -0.95 (-0.6%) 31-May-23 172.95 15.5 (9.84%) |
DELIVERY AVERAGES
|
207.50 | 138.40 | 186.55 | ||||||||||||
Silgo RetailACTIONS
|
N | 22.50 | 19.15 | 17.49 | AVERAGE VOLUME
![]() |
18.42 | 17.85 | 21.59 | 22.61 | 0 | 0.81 | 25-May-23 19.70 1.4 (7.65%) 26-May-23 19.65 -0.05 (-0.25%) 29-May-23 19.15 -0.5 (-2.54%) 30-May-23 19.00 -0.15 (-0.78%) 31-May-23 18.75 -0.25 (-1.32%) |
DELIVERY AVERAGES
|
22.50 | 15.00 | 22.05 | |||||||||||||
Geekay WiresACTIONS
|
N | Consumer Goods - Electronic | 213.15 | 184.15 | 15.75 | AVERAGE VOLUME
|
170.80 | 165.99 | 115.15 | 103.75 | 14.09 | 4.71 | 25-May-23 174.05 6.75 (4.03%) 26-May-23 175.40 1.35 (0.78%) 29-May-23 184.15 8.75 (4.99%) 30-May-23 193.35 9.2 (5%) 31-May-23 203.00 9.65 (4.99%) |
DELIVERY AVERAGES
|
213.15 | 192.85 | 213.15 | ||||||||||||
JITF InfralogisACTIONS
|
N | Miscellaneous | 225.20 | 194.60 | 15.72 | AVERAGE VOLUME
|
148.50 | 125.77 | 114.40 | 121.31 | 2815 | 1.81 | 25-May-23 178.45 8 (4.69%) 26-May-23 185.35 6.9 (3.87%) 29-May-23 194.60 9.25 (4.99%) 30-May-23 204.30 9.7 (4.98%) 31-May-23 214.50 10.2 (4.99%) |
DELIVERY AVERAGES
|
225.20 | 203.80 | 225.20 | ||||||||||||
Andhra CementACTIONS
|
G | Cement - Major | 143.90 | 124.35 | 15.72 | AVERAGE VOLUME
![]() |
32.12 | 21.87 | 14.67 | 15.14 | 4.45 | 7.59 | 25-May-23 107.70 9.75 (9.95%) 26-May-23 118.45 10.75 (9.98%) 29-May-23 124.35 5.9 (4.98%) 30-May-23 130.55 6.2 (4.99%) 31-May-23 137.05 6.5 (4.98%) |
DELIVERY AVERAGES
|
143.90 | 130.20 | 142.38 | ||||||||||||
Andhra CementACTIONS
|
G | Cement - Major | 143.90 | 124.35 | 15.72 | AVERAGE VOLUME
![]() |
32.12 | 21.87 | 14.67 | 15.14 | 4.45 | 7.59 | 25-May-23 107.70 9.75 (9.95%) 26-May-23 118.45 10.75 (9.98%) 29-May-23 124.35 5.9 (4.98%) 30-May-23 130.55 6.2 (4.99%) 31-May-23 137.05 6.5 (4.98%) |
DELIVERY AVERAGES
|
143.90 | 130.20 | 142.38 | ||||||||||||
Bhartiya InterACTIONS
|
N | Leather Products | 234.95 | 203.05 | 15.71 | AVERAGE VOLUME
![]() |
184.84 | 180.31 | 197.32 | 199.19 | 17.56 | 0.94 | 25-May-23 181.70 0.05 (0.03%) 26-May-23 184.15 2.45 (1.35%) 29-May-23 203.05 18.9 (10.26%) 30-May-23 190.75 -12.3 (-6.06%) 31-May-23 228.90 38.15 (20%) |
DELIVERY AVERAGES
|
274.65 | 183.15 | 246.34 | ||||||||||||
United PolyfabACTIONS
|
N | Textiles - Readymade Apparels | 118.65 | 102.55 | 15.70 | AVERAGE VOLUME
![]() |
98.30 | 93.82 | 96.50 | 83.42 | 45.46 | 3.9 | 25-May-23 99.95 -3.05 (-2.96%) 26-May-23 99.80 -0.15 (-0.15%) 29-May-23 102.55 2.75 (2.76%) 30-May-23 107.65 5.1 (4.97%) 31-May-23 113.00 5.35 (4.97%) |
DELIVERY AVERAGES
|
118.65 | 107.35 | 118.65 | ||||||||||||
Bafna PharmaACTIONS
|
N | Pharmaceuticals | 112.95 | 97.65 | 15.67 | AVERAGE VOLUME
![]() |
86.63 | 86.33 | 94.50 | 97.83 | 23.58 | 3.64 | 25-May-23 91.05 0 (0%) 26-May-23 93.00 1.95 (2.14%) 29-May-23 97.65 4.65 (5%) 30-May-23 102.50 4.85 (4.97%) 31-May-23 107.60 5.1 (4.98%) |
DELIVERY AVERAGES
|
112.95 | 102.25 | 112.95 | ||||||||||||
Servotech PowerACTIONS
|
N | Electricals | 113.00 | 97.70 | 15.66 | AVERAGE VOLUME
![]() |
71.46 | 59.43 | 43.39 | 38.99 | 114.14 | 4.96 | 25-May-23 88.65 4.2 (4.97%) 26-May-23 93.05 4.4 (4.96%) 29-May-23 97.70 4.65 (5%) 30-May-23 102.55 4.85 (4.96%) 31-May-23 107.65 5.1 (4.97%) |
DELIVERY AVERAGES
|
113.00 | 102.30 | 108.47 | ||||||||||||
Servotech PowerACTIONS
|
N | Electricals | 113.00 | 97.70 | 15.66 | AVERAGE VOLUME
![]() |
71.46 | 59.43 | 43.39 | 38.99 | 114.14 | 14.79 | 25-May-23 88.65 4.2 (4.97%) 26-May-23 93.05 4.4 (4.96%) 29-May-23 97.70 4.65 (5%) 30-May-23 102.55 4.85 (4.96%) 31-May-23 107.65 5.1 (4.97%) |
DELIVERY AVERAGES
|
113.00 | 102.30 | 108.47 | ||||||||||||
Kritika WiresACTIONS
|
N | 18.90 | 16.35 | 15.60 | AVERAGE VOLUME
![]() |
13.87 | 12.26 | 12.78 | 16.31 | 27.79 | 0.49 | 25-May-23 15.00 -0.1 (-0.66%) 26-May-23 15.60 0.6 (4%) 29-May-23 16.35 0.75 (4.81%) 30-May-23 17.15 0.8 (4.89%) 31-May-23 18.00 0.85 (4.96%) |
DELIVERY AVERAGES
|
18.90 | 17.10 | 18.90 | |||||||||||||
Kritika WiresACTIONS
|
N | 18.90 | 16.35 | 15.60 | AVERAGE VOLUME
![]() |
13.87 | 12.26 | 12.78 | 16.31 | 27.79 | 2.43 | 25-May-23 15.00 -0.1 (-0.66%) 26-May-23 15.60 0.6 (4%) 29-May-23 16.35 0.75 (4.81%) 30-May-23 17.15 0.8 (4.89%) 31-May-23 18.00 0.85 (4.96%) |
DELIVERY AVERAGES
|
18.90 | 17.10 | 18.90 | |||||||||||||
Axita CottonACTIONS
|
N | Textiles - Cotton Blended | 31.55 | 27.30 | 15.57 | AVERAGE VOLUME
|
43.27 | 49.84 | 49.43 | 45.10 | 36.26 | 2.84 | 25-May-23 26.90 -0.6 (-2.18%) 26-May-23 26.00 -0.9 (-3.35%) 29-May-23 27.30 1.3 (5%) 30-May-23 28.65 1.35 (4.95%) 31-May-23 30.05 1.4 (4.89%) |
DELIVERY AVERAGES
|
31.55 | 28.55 | 31.44 | ||||||||||||
Axita CottonACTIONS
|
N | Textiles - Cotton Blended | 31.55 | 27.30 | 15.57 | AVERAGE VOLUME
|
43.27 | 49.84 | 49.43 | 45.10 | 36.26 | 11.86 | 25-May-23 26.90 -0.6 (-2.18%) 26-May-23 26.00 -0.9 (-3.35%) 29-May-23 27.30 1.3 (5%) 30-May-23 28.65 1.35 (4.95%) 31-May-23 30.05 1.4 (4.89%) |
DELIVERY AVERAGES
|
31.55 | 28.55 | 31.44 | ||||||||||||
Pulz ElectronicACTIONS
|
N | Miscellaneous | 76.00 | 65.90 | 15.33 | AVERAGE VOLUME
|
53.83 | 53.46 | 35.79 | 28.66 | 0 | 5.17 | 25-May-23 59.85 2.85 (5%) 26-May-23 62.80 2.95 (4.93%) 29-May-23 65.90 3.1 (4.94%) 30-May-23 69.15 3.25 (4.93%) 31-May-23 72.60 3.45 (4.99%) |
DELIVERY AVERAGES
|
76.20 | 69.00 | 73.82 | ||||||||||||
Brightcom GroupACTIONS
|
N | Computers - Software Medium & Small | 19.60 | 17.00 | 15.29 | AVERAGE VOLUME
|
13.60 | 14.97 | 24.80 | 28.42 | 653.33 | 2.44 | 25-May-23 16.30 0.1 (0.62%) 26-May-23 16.20 -0.1 (-0.61%) 29-May-23 17.00 0.8 (4.94%) 30-May-23 17.85 0.85 (5%) 31-May-23 18.70 0.85 (4.76%) |
DELIVERY AVERAGES
|
19.60 | 17.80 | 19.57 | ||||||||||||
Nucleus SoftwarACTIONS
|
N | Computers - Software Medium & Small | 1,119.15 | 971.15 | 15.24 | AVERAGE VOLUME
|
663.43 | 650.32 | 503.70 | 478.83 | 0.02 | 0 | 25-May-23 674.45 12.7 (1.92%) 26-May-23 809.30 134.85 (19.99%) 29-May-23 971.15 161.85 (20%) 30-May-23 1039.40 68.25 (7.03%) 31-May-23 1017.45 -21.95 (-2.11%) |
DELIVERY AVERAGES
|
1,119.15 | 915.70 | 1088.14 | ||||||||||||
SPML InfraACTIONS
|
G | Construction & Contracting - Civil | 35.95 | 31.20 | 15.22 | AVERAGE VOLUME
|
32.39 | 27.63 | 27.70 | 30.21 | -30.73 | 0.59 | 25-May-23 31.15 -1.6 (-4.89%) 26-May-23 29.75 -1.4 (-4.49%) 29-May-23 31.20 1.45 (4.87%) 30-May-23 32.75 1.55 (4.97%) 31-May-23 34.35 1.6 (4.89%) |
DELIVERY AVERAGES
|
36.05 | 32.65 | 35.89 | ||||||||||||
HMTACTIONS
|
N | Auto - Tractors | 30.30 | 26.30 | 15.21 | AVERAGE VOLUME
![]() |
25.79 | 25.52 | 29.86 | 28.89 | 75.75 | 2.86 | 25-May-23 25.35 -0.05 (-0.2%) 26-May-23 25.05 -0.3 (-1.18%) 29-May-23 26.30 1.25 (4.99%) 30-May-23 27.60 1.3 (4.94%) 31-May-23 28.95 1.35 (4.89%) |
DELIVERY AVERAGES
|
30.35 | 27.50 | 30.12 | ||||||||||||
Centum ElectronACTIONS
|
G | Electricals | 1,120.00 | 973.25 | 15.08 | AVERAGE VOLUME
|
806.17 | 754.75 | 661.06 | 617.32 | 0.07 | 0 | 25-May-23 810.20 -1.25 (-0.15%) 26-May-23 811.05 0.85 (0.1%) 29-May-23 973.25 162.2 (20%) 30-May-23 1035.60 62.35 (6.41%) 31-May-23 1028.40 -7.2 (-0.7%) |
DELIVERY AVERAGES
|
1,234.05 | 822.75 | 1133.88 | ||||||||||||
InnovanaACTIONS
|
N | Computers - Software | 362.90 | 315.80 | 14.91 | AVERAGE VOLUME
![]() |
307.81 | 319.09 | 251.63 | 233.92 | 0 | 11.56 | 25-May-23 300.00 6.55 (2.23%) 26-May-23 303.75 3.75 (1.25%) 29-May-23 315.80 12.05 (3.97%) 30-May-23 331.55 15.75 (4.99%) 31-May-23 348.10 16.55 (4.99%) |
DELIVERY AVERAGES
|
365.50 | 330.70 | 365.46 | ||||||||||||
Kanpur PlastACTIONS
|
N | Packaging | 103.80 | 90.40 | 14.82 | AVERAGE VOLUME
![]() |
89.64 | 86.32 | 92.30 | 97.97 | 53.78 | 1.24 | 25-May-23 86.70 -0.1 (-0.12%) 26-May-23 88.15 1.45 (1.67%) 29-May-23 90.40 2.25 (2.55%) 30-May-23 90.90 0.5 (0.55%) 31-May-23 94.70 3.8 (4.18%) |
DELIVERY AVERAGES
|
113.60 | 75.80 | 105.23 | ||||||||||||
ISGEC Heavy EngACTIONS
|
N | Engineering - Heavy | 616.35 | 537.95 | 14.57 | AVERAGE VOLUME
|
497.88 | 480.55 | 477.06 | 481.61 | 25.47 | 2.33 | 25-May-23 495.05 4.75 (0.97%) 26-May-23 509.65 14.6 (2.95%) 29-May-23 537.95 28.3 (5.55%) 30-May-23 588.85 50.9 (9.46%) 31-May-23 589.55 0.7 (0.12%) |
DELIVERY AVERAGES
|
707.45 | 471.65 | 610.95 | ||||||||||||
Himatsingka Sei |
N | Textiles - Synthetic & Silk | 103.10 | 90.00 | 14.56 | AVERAGE VOLUME
![]() |
85.76 | 81.28 | 83.72 | 88.71 | -33.58 | 0.6 | 25-May-23 86.80 -0.1 (-0.12%) 26-May-23 87.75 0.95 (1.09%) 29-May-23 90.00 2.25 (2.56%) 30-May-23 86.40 -3.6 (-4%) 31-May-23 94.00 7.6 (8.8%) |
DELIVERY AVERAGES
|
112.80 | 75.20 | 100.07 | ||||||||||||
IZMOACTIONS
|
G | Computers - Software Medium & Small | 182.40 | 159.25 | 14.54 | AVERAGE VOLUME
|
140.87 | 131.26 | 95.52 | 89.84 | 299.02 | 1.43 | 25-May-23 153.85 -5.05 (-3.18%) 26-May-23 149.80 -4.05 (-2.63%) 29-May-23 159.25 9.45 (6.31%) 30-May-23 156.30 -2.95 (-1.85%) 31-May-23 171.90 15.6 (9.98%) |
DELIVERY AVERAGES
|
189.05 | 154.75 | 183.62 | ||||||||||||
BeardsellACTIONS
|
G | Miscellaneous | 32.45 | 28.35 | 14.46 | AVERAGE VOLUME
![]() |
23.22 | 22.34 | 22.78 | 22.68 | 15.68 | 2.48 | 25-May-23 24.95 2.55 (11.38%) 26-May-23 25.05 0.1 (0.4%) 29-May-23 28.35 3.3 (13.17%) 30-May-23 27.40 -0.95 (-3.35%) 31-May-23 27.30 -0.1 (-0.36%) |
DELIVERY AVERAGES
|
32.75 | 21.85 | 31.50 | ||||||||||||
Repco HomeACTIONS
|
N | Finance - Housing | 266.30 | 232.70 | 14.44 | AVERAGE VOLUME
|
206.39 | 196.41 | 215.91 | 218.85 | 5.63 | 0.66 | 25-May-23 224.50 -4.5 (-1.97%) 26-May-23 214.65 -9.85 (-4.39%) 29-May-23 232.70 18.05 (8.41%) 30-May-23 256.80 24.1 (10.36%) 31-May-23 260.90 4.1 (1.6%) |
DELIVERY AVERAGES
|
313.05 | 208.75 | 267.11 | ||||||||||||
Kirl ElectricACTIONS
|
N | Electric Equipment | 112.70 | 98.60 | 14.30 | AVERAGE VOLUME
|
104.66 | 91.82 | 77.49 | 68.94 | 28.9 | 5.8 | 25-May-23 102.50 2.7 (2.71%) 26-May-23 101.65 -0.85 (-0.83%) 29-May-23 98.60 -3.05 (-3%) 30-May-23 102.25 3.65 (3.7%) 31-May-23 107.35 5.1 (4.99%) |
DELIVERY AVERAGES
|
112.70 | 102.00 | 112.29 | ||||||||||||
Datamatics GlobACTIONS
|
G | Computers - Software Medium & Small | 517.60 | 453.55 | 14.12 | AVERAGE VOLUME
![]() |
415.13 | 365.39 | 322.51 | 320.65 | 29.59 | 3.98 | 25-May-23 452.90 0.45 (0.1%) 26-May-23 443.90 -9 (-1.99%) 29-May-23 453.55 9.65 (2.17%) 30-May-23 447.90 -5.65 (-1.25%) 31-May-23 470.55 22.65 (5.06%) |
DELIVERY AVERAGES
|
517.60 | 423.50 | 500.76 | ||||||||||||
Nirman AgriACTIONS
|
N | Miscellaneous | 95.80 | 84.25 | 13.71 | AVERAGE VOLUME
![]() |
82.84 | 0.00 | 0.00 | 0.00 | 0 | 6.64 | 25-May-23 82.60 -0.35 (-0.42%) 26-May-23 82.35 -0.25 (-0.3%) 29-May-23 84.25 1.9 (2.31%) 30-May-23 88.45 4.2 (4.99%) 31-May-23 92.85 4.4 (4.97%) |
DELIVERY AVERAGES
|
97.45 | 88.20 | 95.60 | ||||||||||||
Indo Tech TransACTIONS
|
N | Power - Transmission & Equipment | 387.10 | 340.75 | 13.60 | AVERAGE VOLUME
|
232.73 | 210.08 | 201.57 | 201.85 | 16 | 2.41 | 25-May-23 326.15 11.7 (3.72%) 26-May-23 358.65 32.5 (9.96%) 29-May-23 340.75 -17.9 (-4.99%) 30-May-23 351.15 10.4 (3.05%) 31-May-23 368.70 17.55 (5%) |
DELIVERY AVERAGES
|
387.10 | 350.30 | 384.50 | ||||||||||||
Inspirisys SoluACTIONS
|
N | Computers - Software Medium & Small | 70.05 | 61.75 | 13.44 | AVERAGE VOLUME
|
56.06 | 52.33 | 52.45 | 52.79 | 15.46 | 3.09 | 25-May-23 59.40 0.45 (0.76%) 26-May-23 58.85 -0.55 (-0.93%) 29-May-23 61.75 2.9 (4.93%) 30-May-23 64.80 3.05 (4.94%) 31-May-23 66.75 1.95 (3.01%) |
DELIVERY AVERAGES
|
70.05 | 63.45 | 68.81 | ||||||||||||
ICE Make RefrigACTIONS
|
N | Miscellaneous | 378.70 | 334.10 | 13.35 | AVERAGE VOLUME
|
340.23 | 320.12 | 288.22 | 271.17 | 32.76 | 9.14 | 25-May-23 334.35 4.3 (1.3%) 26-May-23 331.70 -2.65 (-0.79%) 29-May-23 334.10 2.4 (0.72%) 30-May-23 349.15 15.05 (4.5%) 31-May-23 366.60 17.45 (5%) |
DELIVERY AVERAGES
|
384.90 | 348.30 | 379.13 | ||||||||||||
Emkay TapsACTIONS
|
N | Engineering | 366.00 | 324.00 | 12.96 | AVERAGE VOLUME
|
308.58 | 299.58 | 282.23 | 265.49 | 0 | 2.16 | 25-May-23 325.00 -7 (-2.11%) 26-May-23 324.00 -1 (-0.31%) 29-May-23 324.00 0 (0%) 30-May-23 336.75 12.75 (3.94%) 31-May-23 350.00 13.25 (3.93%) |
DELIVERY AVERAGES
|
367.50 | 332.50 | 366.50 | ||||||||||||
Indo AminesACTIONS
|
N | Chemicals | 121.25 | 107.40 | 12.90 | AVERAGE VOLUME
![]() |
97.12 | 90.11 | 98.13 | 106.30 | 22.54 | 3.94 | 25-May-23 107.90 -1.8 (-1.64%) 26-May-23 106.70 -1.2 (-1.11%) 29-May-23 107.40 0.7 (0.66%) 30-May-23 115.85 8.45 (7.87%) 31-May-23 114.60 -1.25 (-1.08%) |
DELIVERY AVERAGES
|
137.50 | 91.70 | 120.70 | ||||||||||||
Gokaldas Export |
N | Textiles - Readymade Apparels | 453.80 | 403.10 | 12.58 | AVERAGE VOLUME
|
384.33 | 375.17 | 375.13 | 370.41 | 15.41 | 3.08 | 25-May-23 394.30 3.45 (0.88%) 26-May-23 392.95 -1.35 (-0.34%) 29-May-23 403.10 10.15 (2.58%) 30-May-23 416.55 13.45 (3.34%) 31-May-23 438.70 22.15 (5.32%) |
DELIVERY AVERAGES
|
526.40 | 351.00 | 448.42 | ||||||||||||
EurotexACTIONS
|
G | Textiles - Spinning - Cotton Blended | 13.90 | 12.35 | 12.55 | AVERAGE VOLUME
![]() |
10.90 | 11.26 | 10.51 | 10.56 | -4.74 | -0.62 | 25-May-23 11.25 0.5 (4.65%) 26-May-23 11.80 0.55 (4.89%) 29-May-23 12.35 0.55 (4.66%) 30-May-23 12.95 0.6 (4.86%) 31-May-23 13.55 0.6 (4.63%) |
DELIVERY AVERAGES
|
14.20 | 12.90 | 13.68 | ||||||||||||
Muthoot CapACTIONS
|
N | Finance - Investments | 355.45 | 316.35 | 12.36 | AVERAGE VOLUME
![]() |
304.32 | 288.88 | 283.32 | 268.48 | 7.43 | 1.25 | 25-May-23 297.40 -2.95 (-0.98%) 26-May-23 310.15 12.75 (4.29%) 29-May-23 316.35 6.2 (2%) 30-May-23 334.00 17.65 (5.58%) 31-May-23 344.35 10.35 (3.1%) |
DELIVERY AVERAGES
|
413.20 | 275.50 | 359.10 | ||||||||||||
Birla CorpACTIONS
|
N | Cement - Major | 1,145.00 | 1,020.25 | 12.23 | AVERAGE VOLUME
|
975.38 | 948.52 | 943.35 | 954.89 | 0.17 | 0 | 25-May-23 995.00 5.75 (0.58%) 26-May-23 1010.15 15.15 (1.52%) 29-May-23 1020.25 10.1 (1%) 30-May-23 1092.20 71.95 (7.05%) 31-May-23 1121.10 28.9 (2.65%) |
DELIVERY AVERAGES
|
1,345.30 | 896.90 | 1133.28 | ||||||||||||
R Systems IntlACTIONS
|
G | Computers - Software Medium & Small | 319.30 | 284.80 | 12.11 | AVERAGE VOLUME
![]() |
257.68 | 256.82 | 252.25 | 248.11 | 30.5 | 9.68 | 25-May-23 277.40 15.75 (6.02%) 26-May-23 287.45 10.05 (3.62%) 29-May-23 284.80 -2.65 (-0.92%) 30-May-23 288.80 4 (1.4%) 31-May-23 287.65 -1.15 (-0.4%) |
DELIVERY AVERAGES
|
345.15 | 230.15 | 310.38 | ||||||||||||
Bharat Wire RopACTIONS
|
N | Steel - Medium & Small | 184.65 | 164.75 | 12.08 | AVERAGE VOLUME
|
163.37 | 153.46 | 123.60 | 120.93 | 20.14 | 2.75 | 25-May-23 162.95 -2.2 (-1.33%) 26-May-23 160.30 -2.65 (-1.63%) 29-May-23 164.75 4.45 (2.78%) 30-May-23 180.60 15.85 (9.62%) 31-May-23 184.50 3.9 (2.16%) |
DELIVERY AVERAGES
|
221.40 | 147.60 | 186.18 | ||||||||||||
Sree RayalaseemACTIONS
|
G | Chemicals | 557.75 | 498.15 | 11.96 | AVERAGE VOLUME
![]() |
491.99 | 471.54 | 512.64 | 578.89 | 7.95 | 1.68 | 25-May-23 502.35 23.95 (5.01%) 26-May-23 493.25 -9.1 (-1.81%) 29-May-23 498.15 4.9 (0.99%) 30-May-23 487.65 -10.5 (-2.11%) 31-May-23 550.75 63.1 (12.94%) |
DELIVERY AVERAGES
|
660.90 | 440.60 | 558.06 | ||||||||||||
Foods and InnsACTIONS
|
N | Food Processing | 171.50 | 153.20 | 11.95 | AVERAGE VOLUME
|
146.26 | 137.61 | 0.00 | 0.00 | 18.52 | 4.42 | 25-May-23 154.05 4.15 (2.77%) 26-May-23 154.80 0.75 (0.49%) 29-May-23 153.20 -1.6 (-1.03%) 30-May-23 152.55 -0.65 (-0.42%) 31-May-23 163.00 10.45 (6.85%) |
DELIVERY AVERAGES
|
195.60 | 130.40 | 168.91 | ||||||||||||
Repro IndiaACTIONS
|
N | Printing & Stationery | 616.90 | 551.50 | 11.86 | AVERAGE VOLUME
![]() |
466.59 | 428.61 | 404.22 | 419.73 | 116.84 | 3.18 | 25-May-23 554.75 2.9 (0.53%) 26-May-23 550.05 -4.7 (-0.85%) 29-May-23 551.50 1.45 (0.26%) 30-May-23 557.15 5.65 (1.02%) 31-May-23 560.85 3.7 (0.66%) |
DELIVERY AVERAGES
|
616.90 | 504.80 | 598.56 | ||||||||||||
DNLACTIONS
|
N | 158.25 | 141.50 | 11.84 | AVERAGE VOLUME
![]() |
152.24 | 149.08 | 152.93 | 161.60 | 20.71 | 0.92 | 25-May-23 142.70 -2.15 (-1.48%) 26-May-23 141.55 -1.15 (-0.81%) 29-May-23 141.50 -0.05 (-0.04%) 30-May-23 142.10 0.6 (0.42%) 31-May-23 140.70 -1.4 (-0.99%) |
DELIVERY AVERAGES
|
168.80 | 112.60 | 153.72 | |||||||||||||
ITD CementationACTIONS
|
G | Construction & Contracting - Civil | 165.10 | 147.80 | 11.71 | AVERAGE VOLUME
![]() |
133.72 | 122.90 | 119.23 | 116.39 | 22.84 | 2.29 | 25-May-23 146.85 2.3 (1.59%) 26-May-23 149.25 2.4 (1.63%) 29-May-23 147.80 -1.45 (-0.97%) 30-May-23 154.55 6.75 (4.57%) 31-May-23 163.35 8.8 (5.69%) |
DELIVERY AVERAGES
|
196.00 | 130.70 | 165.87 | ||||||||||||
ArchiesACTIONS
|
N | Printing & Stationery | 23.00 | 20.60 | 11.65 | AVERAGE VOLUME
|
20.42 | 19.78 | 21.59 | 21.01 | -176.92 | 0.85 | 25-May-23 21.05 -0.4 (-1.86%) 26-May-23 20.85 -0.2 (-0.95%) 29-May-23 20.60 -0.25 (-1.2%) 30-May-23 21.35 0.75 (3.64%) 31-May-23 24.60 3.25 (15.22%) |
DELIVERY AVERAGES
|
29.50 | 19.70 | 23.60 | ||||||||||||
Expleo SolutionACTIONS
|
N | Computers - Software | 1,566.00 | 1,403.20 | 11.60 | AVERAGE VOLUME
![]() |
1387.18 | 1339.18 | 1296.75 | 1300.73 | 0.01 | 0 | 25-May-23 1489.75 20.85 (1.42%) 26-May-23 1430.70 -59.05 (-3.96%) 29-May-23 1403.20 -27.5 (-1.92%) 30-May-23 1393.45 -9.75 (-0.69%) 31-May-23 1520.00 126.55 (9.08%) |
DELIVERY AVERAGES
|
1,824.00 | 1,216.00 | 1563.09 | ||||||||||||
Vaswani IndACTIONS
|
G | Steel - Sponge Iron | 22.65 | 20.30 | 11.58 | AVERAGE VOLUME
![]() |
20.84 | 20.89 | 21.16 | 21.26 | 11.33 | 0.6 | 25-May-23 20.20 0.1 (0.5%) 26-May-23 20.25 0.05 (0.25%) 29-May-23 20.30 0.05 (0.25%) 30-May-23 20.30 0 (0%) 31-May-23 20.30 0 (0%) |
DELIVERY AVERAGES
|
24.35 | 16.25 | 21.84 | ||||||||||||
PNB Housing FinACTIONS
|
N | Finance - Housing | 536.00 | 480.55 | 11.54 | AVERAGE VOLUME
![]() |
464.48 | 469.20 | 496.35 | 468.36 | 13.17 | 1.08 | 25-May-23 460.50 -7.45 (-1.59%) 26-May-23 473.80 13.3 (2.89%) 29-May-23 480.55 6.75 (1.42%) 30-May-23 483.15 2.6 (0.54%) 31-May-23 505.25 22.1 (4.57%) |
DELIVERY AVERAGES
|
606.30 | 404.20 | 529.68 | ||||||||||||
Marksans PharmaACTIONS
|
N | Pharmaceuticals | 84.15 | 75.75 | 11.09 | AVERAGE VOLUME
|
77.35 | 75.18 | 65.70 | 61.83 | 37.07 | 4.28 | 25-May-23 73.20 1 (1.39%) 26-May-23 74.30 1.1 (1.5%) 29-May-23 75.75 1.45 (1.95%) 30-May-23 81.05 5.3 (7%) 31-May-23 85.30 4.25 (5.24%) |
DELIVERY AVERAGES
|
102.35 | 68.25 | 84.68 | ||||||||||||
Kirloskar BrosACTIONS
|
N | Pumps | 593.65 | 535.15 | 10.93 | AVERAGE VOLUME
![]() |
490.06 | 457.43 | 386.85 | 373.51 | 30.92 | 3.77 | 25-May-23 548.30 -5.25 (-0.95%) 26-May-23 543.25 -5.05 (-0.92%) 29-May-23 535.15 -8.1 (-1.49%) 30-May-23 547.55 12.4 (2.32%) 31-May-23 572.20 24.65 (4.5%) |
DELIVERY AVERAGES
|
686.60 | 457.80 | 589.60 | ||||||||||||
Pressman AdvtACTIONS
|
N | 105.05 | 94.70 | 10.93 | AVERAGE VOLUME
![]() |
87.56 | 80.13 | 62.69 | 57.87 | 60.03 | 5.49 | 25-May-23 92.70 -0.15 (-0.16%) 26-May-23 93.85 1.15 (1.24%) 29-May-23 94.70 0.85 (0.91%) 30-May-23 96.95 2.25 (2.38%) 31-May-23 106.60 9.65 (9.95%) |
DELIVERY AVERAGES
|
117.25 | 95.95 | 114.47 | |||||||||||||
Pashupati CotspACTIONS
|
N | Diversified | 112.00 | 101.00 | 10.89 | AVERAGE VOLUME
|
106.03 | 114.78 | 116.86 | 108.25 | 0 | 1.58 | 11-May-23 98.00 0 (0%) 17-May-23 100.00 2 (2.04%) 24-May-23 101.00 1 (1%) 30-May-23 110.00 9 (8.91%) 31-May-23 112.00 2 (1.82%) |
DELIVERY AVERAGES
|
134.40 | 89.60 | 0.00 | ||||||||||||
KPIT TechACTIONS
|
N | 1,099.05 | 993.75 | 10.60 | AVERAGE VOLUME
|
923.85 | 898.36 | 790.79 | 744.19 | 0.1 | 0.02 | 25-May-23 1020.30 40.65 (4.15%) 26-May-23 1006.80 -13.5 (-1.32%) 29-May-23 993.75 -13.05 (-1.3%) 30-May-23 1011.00 17.25 (1.74%) 31-May-23 1063.05 52.05 (5.15%) |
DELIVERY AVERAGES
|
1,275.65 | 850.45 | 1097.13 | |||||||||||||
MIC ElectronicsACTIONS
|
N | Telecommunications - Equipment | 20.00 | 18.10 | 10.50 | AVERAGE VOLUME
![]() |
16.29 | 14.65 | 13.22 | 13.59 | 2000 | 7.38 | 25-May-23 16.80 0.7 (4.35%) 26-May-23 17.25 0.45 (2.68%) 29-May-23 18.10 0.85 (4.93%) 30-May-23 19.00 0.9 (4.97%) 31-May-23 19.95 0.95 (5%) |
DELIVERY AVERAGES
|
20.90 | 18.95 | 20.38 | ||||||||||||
Fairchem Org.ACTIONS
|
N | Speciality Chemicals | 1,325.25 | 1,199.45 | 10.49 | AVERAGE VOLUME
![]() |
1207.30 | 1125.92 | 1252.45 | 1446.00 | 0.03 | 0 | 25-May-23 1168.90 12.25 (1.06%) 26-May-23 1196.70 27.8 (2.38%) 29-May-23 1199.45 2.75 (0.23%) 30-May-23 1155.20 -44.25 (-3.69%) 31-May-23 1234.20 79 (6.84%) |
DELIVERY AVERAGES
|
1,481.00 | 987.40 | 1298.91 | ||||||||||||
Sandhar TechnolACTIONS
|
N | Auto Ancillaries | 279.10 | 252.95 | 10.34 | AVERAGE VOLUME
![]() |
227.05 | 219.59 | 225.85 | 226.62 | 20.05 | 1.81 | 25-May-23 241.65 3.55 (1.49%) 26-May-23 249.00 7.35 (3.04%) 29-May-23 252.95 3.95 (1.59%) 30-May-23 256.45 3.5 (1.38%) 31-May-23 269.50 13.05 (5.09%) |
DELIVERY AVERAGES
|
323.40 | 215.60 | 274.34 | ||||||||||||
Olectra GreenteNEWS
ACTIONS
|
N | Telecommunications - Service | 763.15 | 691.75 | 10.32 | AVERAGE VOLUME
![]() |
673.74 | 659.77 | 562.60 | 574.05 | 88.64 | 7.38 | 25-May-23 701.60 3.5 (0.5%) 26-May-23 695.30 -6.3 (-0.9%) 29-May-23 691.75 -3.55 (-0.51%) 30-May-23 713.25 21.5 (3.11%) 31-May-23 734.70 21.45 (3.01%) |
DELIVERY AVERAGES
|
881.60 | 587.80 | 767.30 | ||||||||||||
Systango TechACTIONS
|
N | Miscellaneous | 235.55 | 213.55 | 10.30 | AVERAGE VOLUME
![]() |
183.06 | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 25-May-23 176.50 3.3 (1.91%) 26-May-23 194.15 17.65 (10%) 29-May-23 213.55 19.4 (9.99%) 30-May-23 224.20 10.65 (4.99%) 31-May-23 224.35 0.15 (0.07%) |
DELIVERY AVERAGES
|
235.55 | 213.15 | 234.18 | ||||||||||||
Raj TelevisionACTIONS
|
N | Media & Entertainment | 48.80 | 44.25 | 10.28 | AVERAGE VOLUME
![]() |
44.93 | 43.43 | 46.47 | 45.87 | 221.82 | 1.76 | 25-May-23 44.30 -1.4 (-3.06%) 26-May-23 43.95 -0.35 (-0.79%) 29-May-23 44.25 0.3 (0.68%) 30-May-23 44.60 0.35 (0.79%) 31-May-23 44.50 -0.1 (-0.22%) |
DELIVERY AVERAGES
|
48.95 | 40.05 | 48.17 | ||||||||||||
Giriraj Civil DACTIONS
|
N | Cement - Major | 204.25 | 185.30 | 10.23 | AVERAGE VOLUME
|
203.16 | 219.57 | 144.16 | 124.63 | 0 | 2.09 | 02-May-23 184.80 8.8 (5%) 16-May-23 194.00 9.2 (4.98%) 26-May-23 185.30 -8.7 (-4.48%) 30-May-23 194.55 9.25 (4.99%) 31-May-23 204.25 9.7 (4.99%) |
DELIVERY AVERAGES
|
214.45 | 194.05 | 0.00 | ||||||||||||
Magnum VenturesACTIONS
|
G | Paper | 45.85 | 41.60 | 10.22 | AVERAGE VOLUME
|
35.16 | 32.97 | 27.79 | 24.35 | 3.09 | -5.36 | 25-May-23 38.45 -0.2 (-0.52%) 26-May-23 39.65 1.2 (3.12%) 29-May-23 41.60 1.95 (4.92%) 30-May-23 43.65 2.05 (4.93%) 31-May-23 45.80 2.15 (4.93%) |
DELIVERY AVERAGES
|
48.05 | 43.55 | 47.06 | ||||||||||||
South Ind BkACTIONS
|
N | Banks - Private Sector | 18.90 | 17.15 | 10.20 | AVERAGE VOLUME
![]() |
16.48 | 16.33 | 16.80 | 14.86 | 5.11 | 0.6 | 25-May-23 16.75 0.05 (0.3%) 26-May-23 16.95 0.2 (1.19%) 29-May-23 17.15 0.2 (1.18%) 30-May-23 17.10 -0.05 (-0.29%) 31-May-23 17.25 0.15 (0.88%) |
DELIVERY AVERAGES
|
20.70 | 13.80 | 18.57 | ||||||||||||
Man IndustriesACTIONS
|
N | Steel - Tubes & Pipes | 144.10 | 130.80 | 10.17 | AVERAGE VOLUME
![]() |
111.66 | 103.92 | 90.37 | 90.55 | 12.88 | 0.86 | 25-May-23 137.40 0.45 (0.33%) 26-May-23 131.45 -5.95 (-4.33%) 29-May-23 130.80 -0.65 (-0.49%) 30-May-23 137.65 6.85 (5.24%) 31-May-23 137.85 0.2 (0.15%) |
DELIVERY AVERAGES
|
165.40 | 110.30 | 144.56 | ||||||||||||
SobhaNEWS
ACTIONS
|
N | Construction & Contracting - Real Estate | 558.30 | 506.95 | 10.13 | AVERAGE VOLUME
![]() |
493.32 | 479.95 | 556.87 | 587.64 | 49.36 | 2.26 | 25-May-23 510.25 -6.2 (-1.2%) 26-May-23 506.65 -3.6 (-0.71%) 29-May-23 506.95 0.3 (0.06%) 30-May-23 516.05 9.1 (1.8%) 31-May-23 520.65 4.6 (0.89%) |
DELIVERY AVERAGES
|
624.75 | 416.55 | 551.81 | ||||||||||||
Pondy OxidesACTIONS
|
N | Chemicals | 402.85 | 365.85 | 10.11 | AVERAGE VOLUME
|
358.73 | 338.59 | 155.20 | 124.86 | 9.52 | 2.25 | 25-May-23 362.25 -10.55 (-2.83%) 26-May-23 362.30 0.05 (0.01%) 29-May-23 365.85 3.55 (0.98%) 30-May-23 402.60 36.75 (10.05%) 31-May-23 413.90 11.3 (2.81%) |
DELIVERY AVERAGES
|
496.65 | 331.15 | 410.55 | ||||||||||||
Satin CreditACTIONS
|
N | 184.10 | 167.20 | 10.11 | AVERAGE VOLUME
![]() |
159.40 | 148.17 | 146.25 | 140.04 | 6.08 | 1.02 | 25-May-23 159.10 -1.55 (-0.96%) 26-May-23 165.85 6.75 (4.24%) 29-May-23 167.20 1.35 (0.81%) 30-May-23 174.95 7.75 (4.64%) 31-May-23 174.70 -0.25 (-0.14%) |
DELIVERY AVERAGES
|
209.60 | 139.80 | 181.65 | |||||||||||||
Vascon EngineerACTIONS
|
N | 40.60 | 36.90 | 10.03 | AVERAGE VOLUME
![]() |
34.15 | 31.23 | 32.42 | 30.90 | 10.18 | 0.99 | 25-May-23 38.25 0.2 (0.53%) 26-May-23 37.95 -0.3 (-0.78%) 29-May-23 36.90 -1.05 (-2.77%) 30-May-23 37.45 0.55 (1.49%) 31-May-23 36.70 -0.75 (-2%) |
DELIVERY AVERAGES
|
44.00 | 29.40 | 39.69 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 62400.26 | -221.98 -0.36 |
NIFTY 50 | 18477.85 | -56.55 -0.31 |
S&P BSE Smallcap | 30720.32 | 195.50 0.64 |
S&P BSE Midcap | 27131.44 | 31.39 0.12 |
S&P BSE SmallCap Select Index | 5049.46 | 30.47 0.60 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Elcid Investmen |
3.06 0.00 |
2,528.04 |
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
View All |