Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 17 Sep 15:31

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Balaxi Ventures
Add to

ACTIONS

  • Balaxi Ventures closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Balaxi Ventures on NSE
N Rubber 31.35 17.25 81.74
AVERAGE VOLUME
5-Day 27.20
10-Day
30-Day 586.13
75
28.83 25.08 20.89 19.31 8.98 6.14

01-Sep-17

20.10 -1.05 (-4.96%)

04-Sep-17

19.10 -1 (-4.98%)

06-Sep-17

18.15 -0.95 (-4.97%)

21-Sep-17

17.25 -0.9 (-4.96%)

20-Mar-19

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.35 28.45 31.35
ACE Integrated
Add to

ACTIONS

  • ACE Integrated closes above 150-Day Moving Average of 34.29 today.
  • ACE Integrated closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 36.00 25.00 44.00
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 8300.00
3000
25.86 27.54 34.29 0.00 0 1.59

12-Mar-19

23.00 -0.25 (-1.08%)

14-Mar-19

27.50 4.5 (19.57%)

15-Mar-19

25.00 -2.5 (-9.09%)

19-Mar-19

30.00 5 (20%)

20-Mar-19

36.00 6 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 24.00 36.00
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
G Finance - Leasing & Hire Purchase 40.70 30.60 33.01
AVERAGE VOLUME
5-Day 43408.20
10-Day 3813.30
30-Day 8297.33
203431
30.18 30.52 32.07 32.18 -313.08 1.28

14-Mar-19

32.95 0.35 (1.07%)

15-Mar-19

30.40 -2.55 (-7.74%)

18-Mar-19

30.60 0.2 (0.66%)

19-Mar-19

36.00 5.4 (17.65%)

20-Mar-19

40.70 4.7 (13.06%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 19.17%
8-Day 19.97%
15.67
43.20 28.80 41.98
Felix Industrie
Add to

ACTIONS

  • Felix Industrie closes above 30-Day Moving Average of 19.55 today.
N Miscellaneous 20.50 15.50 32.26
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 8000.00
4000
19.55 21.53 0.00 0.00 0 1.17

14-Feb-19

16.50 0 (0%)

13-Mar-19

16.50 0 (0%)

18-Mar-19

15.50 -1 (-6.06%)

19-Mar-19

18.00 2.5 (16.13%)

20-Mar-19

20.50 2.5 (13.89%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 0.00%
8-Day 0.00%
100
21.60 14.40 20.50
Opal Luxury
Add to

ACTIONS

  • Opal Luxury has hit 52wk low of Rs 60.00 on NSE
N Miscellaneous 87.50 73.95 18.32
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 2233.33
3000
94.89 100.38 0.00 0.00 0 1.55

06-Feb-19

85.50 -21.3 (-19.94%)

01-Mar-19

71.00 -14.5 (-16.96%)

13-Mar-19

75.00 4 (5.63%)

15-Mar-19

73.95 -1.05 (-1.4%)

20-Mar-19

87.50 13.55 (18.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
88.70 59.20 78.50
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 149.44 today.
N Finance - General 176.65 152.65 15.72
AVERAGE VOLUME
5-Day 11143.80
10-Day 17600.40
30-Day 13619.27
24088
148.21 148.31 183.51 191.30 -32.77 2.23

14-Mar-19

152.80 1.25 (0.82%)

15-Mar-19

148.80 -4 (-2.62%)

18-Mar-19

152.65 3.85 (2.59%)

19-Mar-19

150.95 -1.7 (-1.11%)

20-Mar-19

176.65 25.7 (17.03%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 54.42%
8-Day 58.89%
27.05
181.10 120.80 171.83
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 32.88 today.
  • Usha Martin closes above 50-Day Moving Average of 32.88 today.
N Steel - Medium & Small 38.85 33.75 15.11
AVERAGE VOLUME
5-Day 1533087.60
10-Day 329850.40
30-Day 763253.27
3844788
32.75 32.72 33.26 31.55 76.18 6.83

14-Mar-19

33.95 -0.85 (-2.44%)

15-Mar-19

34.45 0.5 (1.47%)

18-Mar-19

33.75 -0.7 (-2.03%)

19-Mar-19

36.35 2.6 (7.7%)

20-Mar-19

38.85 2.5 (6.88%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 54.06%
8-Day 53.30%
50.09
43.60 29.10 38.66
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
N Construction & Contracting - Real Estate 811.65 716.55 13.27
AVERAGE VOLUME
5-Day 648865.20
10-Day 25334.20
30-Day 231432.23
1314618
719.05 727.93 666.47 679.88 130.07 8.32

14-Mar-19

696.95 -0.55 (-0.08%)

15-Mar-19

694.45 -2.5 (-0.36%)

18-Mar-19

716.55 22.1 (3.18%)

19-Mar-19

752.50 35.95 (5.02%)

20-Mar-19

811.65 59.15 (7.86%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 43.82%
8-Day 45.65%
23.40
903.00 602.00 791.69
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 200-Day Moving Average of 14.59 today.
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
G Plastics 14.50 13.05 11.11
AVERAGE VOLUME
5-Day 6268.00
10-Day 5304.60
30-Day 3675.57
13344
12.42 12.79 14.13 14.59 -4.2 0.49

14-Mar-19

13.75 0.5 (3.77%)

15-Mar-19

13.35 -0.4 (-2.91%)

18-Mar-19

13.05 -0.3 (-2.25%)

19-Mar-19

14.75 1.7 (13.03%)

20-Mar-19

14.50 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 76.85%
8-Day 78.49%
57.41
17.70 11.80 14.67
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
N Computers - Software 325.15 292.75 11.07
AVERAGE VOLUME
5-Day 179158.80
10-Day 8669.60
30-Day 48940.47
838073
300.60 298.98 276.37 268.74 24.32 5.61

14-Mar-19

305.15 -0.8 (-0.26%)

15-Mar-19

295.05 -10.1 (-3.31%)

18-Mar-19

292.75 -2.3 (-0.78%)

19-Mar-19

294.20 1.45 (0.5%)

20-Mar-19

325.15 30.95 (10.52%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 13.72%
8-Day 16.48%
10.95
353.00 235.40 323.38
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 200-Day Moving Average of 323.93 today.
N Infrastructure - General 357.05 321.90 10.92
AVERAGE VOLUME
5-Day 183882.80
10-Day 18477.00
30-Day 138412.53
519405
303.22 301.21 302.08 323.48 21.67 2.13

14-Mar-19

327.60 1.25 (0.38%)

15-Mar-19

321.85 -5.75 (-1.76%)

18-Mar-19

321.90 0.05 (0.02%)

19-Mar-19

339.55 17.65 (5.48%)

20-Mar-19

357.05 17.5 (5.15%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 41.35%
8-Day 41.31%
32.41
407.45 271.65 355.31
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 200-Day Moving Average of 289.90 today.
N Finance - Investments 356.35 323.00 10.33
AVERAGE VOLUME
5-Day 100965.80
10-Day 7152.70
30-Day 78985.13
161370
273.72 264.77 264.56 286.02 9.37 1.65

14-Mar-19

327.50 14.8 (4.73%)

15-Mar-19

328.20 0.7 (0.21%)

18-Mar-19

323.00 -5.2 (-1.58%)

19-Mar-19

328.70 5.7 (1.76%)

20-Mar-19

356.35 27.65 (8.41%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 50.77%
8-Day 55.78%
45.80
394.40 263.00 349.40
AFL
Add to

ACTIONS

  • Buy Arvind Fashions; target of Rs 1358: Sharekhan
  • Only Buyers in AFL on NSE
N Miscellaneous 916.50 831.35 10.24
AVERAGE VOLUME
5-Day 13029.40
10-Day 0.00
30-Day 0.00
38502
0.00 0.00 0.00 0.00 225.18 4.32

14-Mar-19

754.10 35.9 (5%)

15-Mar-19

791.80 37.7 (5%)

18-Mar-19

831.35 39.55 (4.99%)

19-Mar-19

872.90 41.55 (5%)

20-Mar-19

916.50 43.6 (4.99%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 50.77%
8-Day 55.78%
916.50 829.30 916.50
Nandani Creatio
Add to

ACTIONS

  • Only Buyers in Nandani Creatio on NSE
  • Only Buyers in Nandani Creatio on NSE
N Textiles - Readymade Apparels 46.35 42.05 10.23
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 7400.00
22000
33.27 38.10 65.59 63.01 0 1.84

12-Mar-19

38.15 1.8 (4.95%)

14-Mar-19

40.05 1.9 (4.98%)

18-Mar-19

42.05 2 (4.99%)

19-Mar-19

44.15 2.1 (4.99%)

20-Mar-19

46.35 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 80.95%
8-Day 0.00%
63.64
46.35 41.95 44.75
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 64.88 today.
N Paints & Varnishes 74.10 67.25 10.19
AVERAGE VOLUME
5-Day 388570.60
10-Day 44987.40
30-Day 229311.07
1216181
63.49 64.27 82.98 92.83 -7.32 1.23

14-Mar-19

67.00 1.25 (1.9%)

15-Mar-19

66.55 -0.45 (-0.67%)

18-Mar-19

67.25 0.7 (1.05%)

19-Mar-19

68.95 1.7 (2.53%)

20-Mar-19

74.10 5.15 (7.47%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 48.32%
8-Day 48.13%
39.42
82.70 55.20 74.45
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
  • Only Buyers in Prabhat Dairy on NSE
N Food Processing 75.90 68.90 10.16
AVERAGE VOLUME
5-Day 174708.40
10-Day 24345.10
30-Day 158394.47
36805
57.72 65.54 100.58 113.08 30.73 1.3

14-Mar-19

62.55 -1.25 (-1.96%)

15-Mar-19

65.65 3.1 (4.96%)

18-Mar-19

68.90 3.25 (4.95%)

19-Mar-19

72.30 3.4 (4.93%)

20-Mar-19

75.90 3.6 (4.98%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 71.43%
8-Day 66.40%
100
75.90 68.70 75.90
Lexus Granito
Add to

ACTIONS

  • Only Buyers in Lexus Granito on NSE
  • Only Buyers in Lexus Granito on NSE
N Miscellaneous 36.90 33.50 10.15
AVERAGE VOLUME
5-Day 9400.00
10-Day
30-Day 6400.00
17000
24.24 24.10 37.30 48.52 0 1.04

14-Mar-19

30.45 1.45 (5%)

15-Mar-19

31.95 1.5 (4.93%)

18-Mar-19

33.50 1.55 (4.85%)

19-Mar-19

35.15 1.65 (4.93%)

20-Mar-19

36.90 1.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 36.90
MMP Industries
Add to

ACTIONS

  • MMP Industries has hit 52wk low of Rs 144.00 on NSE
N Miscellaneous 185.00 168.00 10.12
AVERAGE VOLUME
5-Day 5160.00
10-Day
30-Day 3760.00
1200
186.02 190.92 201.73 0.00 0 2.03

12-Mar-19

182.25 9.25 (5.35%)

13-Mar-19

170.05 -12.2 (-6.69%)

15-Mar-19

168.00 -2.05 (-1.21%)

19-Mar-19

179.90 11.9 (7.08%)

20-Mar-19

185.00 5.1 (2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.35%
8-Day 95.83%
100
215.85 143.95 185.00
Vadivarhe Speci
Add to

ACTIONS

  • Only Buyers in Vadivarhe Speci on NSE
N Chemicals 41.45 37.65 10.09
AVERAGE VOLUME
5-Day 55200.00
10-Day
30-Day 18000.00
6000
39.23 42.42 60.97 71.34 56.78 1.93

14-Mar-19

34.20 1.6 (4.91%)

15-Mar-19

35.90 1.7 (4.97%)

18-Mar-19

37.65 1.75 (4.87%)

19-Mar-19

39.50 1.85 (4.91%)

20-Mar-19

41.45 1.95 (4.94%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 91.30%
8-Day 91.75%
50.00
41.45 37.55 41.45
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
N Steel - Sponge Iron 26.85 24.40 10.04
AVERAGE VOLUME
5-Day 82286.80
10-Day 23497.80
30-Day 54902.33
120287
17.03 17.29 15.64 13.93 -1.4 -0.18

14-Mar-19

22.15 1.05 (4.98%)

15-Mar-19

23.25 1.1 (4.97%)

18-Mar-19

24.40 1.15 (4.95%)

19-Mar-19

25.60 1.2 (4.92%)

20-Mar-19

26.85 1.25 (4.88%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 87.53%
8-Day 87.18%
81.51
26.85 24.35 26.85
Sections
Follow us on
Available On
PCI DSS Compliant