172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Reliance Power Ltd.

BSE: 532939 | NSE: RPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE614G01033 | SECTOR: Power - Generation & Distribution

| BSE 2.89 0.25 (9.47%) | |

BSE Live

Sep 25, 16:00
2.89 0.25 (9.47%)
Volume
No Data Available
5,793,579

  • Prev. Close

    2.64

  • Open Price

    2.66

2.65

Today’s L/H

2.90
1.00

52 Wk L/H

5.23
2.38

L/U Price Band

2.90

  • Bid Price (Qty.)

    2.89 (140)

  • Offer Price (Qty.)

    2.89 (5860)

  •  VWAP

    2.79
     Beta
    0.40

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    111619 2.90 0.00 0
    4000 2.88 0.00 0
    2000 2.87 0.00 0
    1800 2.86 0.00 0
    17674 2.85 0.00 0
    155778 Total Total 5860
     Market Depth
    BUY 1.56 L
    SELL 5860.00
    96%
    4%

NSE Live

Sep 25, 15:59
2.90 0.25 (9.43%)
Volume
AVERAGE VOLUME
5-Day
14,045,818
10-Day
13,834,610
30-Day
18,036,332
22,119,902

  • Prev. Close

    2.65

  • Open Price

    2.65

2.60

Today’s L/H

2.90
1.00

52 Wk L/H

5.00
2.40

L/U Price Band

2.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.90 (242720)

  •  VWAP

    2.76
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    41.69%
    5-Day
    43.65%
    8-Day
    48.77%
    Deliverables
    41.69%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.72 2.78 2.87 2.63 2.57 2.48 2.42
Fibonacci 2.69 2.73 2.78 2.63 2.58 2.54 2.48
Camarilla 2.66 2.68 2.69 2.63 2.64 2.62 2.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.74
10 2.87
20 3.06
50 3.41
100 3.13
200 2.61
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.23 3.47 3.63 3.07 2.83 2.67 2.43
Fibonacci 3.22 3.31 3.47 3.07 2.91 2.82 2.67
Camarilla 3.04 3.07 3.11 3.07 2.96 2.93 2.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.90 4.40 4.70 3.60 3.10 2.80 2.30
Fibonacci 3.91 4.09 4.40 3.60 3.29 3.11 2.80
Camarilla 3.47 3.55 3.62 3.60 3.33 3.25 3.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      810.68
    • P/E
      -
    • Book Value (Rs)
      31.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.69
      5-Day
      43.65
      8-Day
      48.77
      41.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      810.68
    • P/E
      -
    • Book Value (Rs)
      47.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.69
      5-Day
      43.65
      8-Day
      48.77
      41.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 81% BUY
  • 16% SELL
  • 3% HOLD
81%
of moneycontrol users recommend buying Reliance Power

What's your call on Reliance Power today?

Read 30 investor views

BUY SELL HOLD
POST

Action in Reliance Power Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Reliance Power on NSE

    Sep 25, 15:15

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 505,886, Deal Price: 2.65, Value (cr): 0.13, Time: 09:19am

    Sep 22, 09:20

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 527,225, Deal Price: 3.30, Value (cr): 0.17, Time: 09:20am

    Sep 10, 13:00

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 527,225, Deal Price: 3.30, Value (cr): 0.17, Time: 09:20am

    Sep 10, 09:25

  • Technicals

    Reliance Power closes below 30-Day Moving Average of 3.64 today.

    Aug 31

  • Technicals

    Reliance Power closes above 30-Day Moving Average of 3.64 today.

    Aug 27

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 15:30

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 15:20

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 14:50

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 13:25

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 11:50

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 11:25

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 11:15

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 10:10

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 850,000, Deal Price: 3.80, Value (cr): 0.32, Time: 09:24am

    Aug 20, 09:25

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 524,117, Deal Price: 3.80, Value (cr): 0.20, Time: 09:19am

    Aug 17, 09:35

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 524,117, Deal Price: 3.80, Value (cr): 0.20, Time: 09:19am

    Aug 17, 09:20

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,000, Deal Price: 3.90, Value (cr): 0.20, Time: 09:20am

    Aug 13, 15:25

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,000, Deal Price: 3.90, Value (cr): 0.20, Time: 09:20am

    Aug 13, 14:30

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,000, Deal Price: 3.90, Value (cr): 0.20, Time: 09:20am

    Aug 13, 10:55

News & Videos

Reliance Power defaults on payment of principal and interest of Rs 300 cr; shares falls 2%

Reliance Power defaults on payment of principal and interest of Rs 300 cr; shares falls 2%

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
2.66 0.02 (0.76%)
High 2.66
Low 2.65
Prev. Close 2.64

NSE

Sep 25, 09:15
2.65 0.00 (0.00%)
High 2.65
Low 2.65
Prev. Close 2.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,932 1,798 1,669 2,019 2,075
Other Income
204 103 228 219 87
Total Income
2,137 1,902 1,897 2,239 2,163
Total Expenditure
1,386 5,578 1,111 1,383 1,306
EBIT
750 -3,694 787 856 858
Interest
668 759 740 778 775
Tax
41 -52 -3 32 46
Net Profit
40 -4,401 49 45 36
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2.77 2.66
-3.97
High Price 2.80 2.90
3.57
Low Price 2.70 2.65
-1.85
Close Price 2.73 2.64
-3.3
Volume 4,876,973 5,793,579
18.79
On
 Current Price %Gain / Loss
Open Price 2.75 2.65
-3.64
High Price 2.80 2.90
3.57
Low Price 2.70 2.60
-3.7
Close Price 2.75 2.65
-3.64
Volume 17,670,679 22,119,902
25.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 25) 10,794.52 122.25 1.15
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 25) 11,004.50 -35.50 -0.32
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 08, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 19, 2015
View More
Ratio Announcement Date Ex-Bonus
3:5 Feb 24, 2008 May 30, 2008
View More
Old FV New FV Ex-Split
No Splits Information is available for Reliance Power
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Reliance Power
View More
Date Agenda
Jun 23, 2020 -
Sep 30, 2019 -
Sep 18, 2018 -
Apr 04, 2018 -
Sep 26, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 19.29 19.29 43.2 45.16
Pledged 61.42 53.75 82.53 83.29
FII/FPI 2.91 5.22 6.23 5.96
Total DII 22.22 21.95 12.64 17.86
Fin.Insts 3.03 3.03 1.08 1.18
Insurance Co 3.83 3.83 3.83 4.06
MF 0.15 0.15 0.15 0.15
Others DIIs 15.21 14.94 7.58 12.47
Others 55.59 53.53 37.92 31.01
Total 100.01 99.99 99.99 99.99

Mutual Funds Holding

More Fund Action in Reliance Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Reliance Power 2.89 9.47 5.23 1.00 810.68 53.53 -388.84
Power Grid Corp 160.90 0.85 211.10 129.75 84176.28 36,185.54 10,811.18
NTPC 84.70 2.48 125.00 74.00 83806.9 97,700.39 10,112.81
Adani Trans 247.15 5.17 365.80 147.50 27181.81 857.79 5.54
NHPC 20.20 1.00 29.00 15.15 20290.97 8,735.41 3,007.17

COMPANY OVERVIEW

Reliance Power Ltd is engaged in carrying on all or any of the business of producers, manufacturers, generators, suppliers, distributors, transformers, converters, transmitters, processors, developers, stores, procurers, carriers and dealers in electricity, all form of energy and any such products and by-products derived from such business including without limitation, steam, fuels, ash, conversion of ash into bricks and any product derived from or connected with any other form of energy, including, without limitation to conventional sources such as heat, thermal, hydel and/or from non-conventional sources such as tidalwave, wind, solar, geothermal, biological, biogas and CBM..The company also in the business segment of Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Dhirubhai Ambani

      Chairman

    • Sateesh Seth

      Director

    • K Ravikumar

      Director

    • D J Kakalia

      Director

    • Rashna Khan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Reliance Power Ltd.

Reliance Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532939 and the NSE with an NSE Code of RPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Reliance Power Stock Price | Reliance Power Stock Quote | Reliance Power Results | Reliance Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.