App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Reliance Power Ltd.

BSE: 532939 | NSE: RPOWER | ISIN: INE614G01033 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 3.39 -0.17 (-4.78%) | |

BSE Live

Dec 06, 16:00
3.39 -0.17 (-4.78%)
Volume
AVERAGE VOLUME
5-Day
5,545,797
10-Day
4,987,792
30-Day
4,745,954
1,389,165

  • Prev. Close

    3.56

  • Open Price

    3.60

3.39

Today’s L/H

3.60
1.84

52 Wk L/H

31.50
3.39

L/U Price Band

3.73

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3.44

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.39 33061
    0 0.00 3.40 528
    0 0.00 3.41 1
    0 0.00 3.42 1
    0 0.00 3.43 3
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:56
3.40 -0.15 (-4.23%)
Volume
AVERAGE VOLUME
5-Day
23,983,259
10-Day
22,830,218
30-Day
18,985,445
7,259,881

  • Prev. Close

    3.55

  • Open Price

    3.55

3.40

Today’s L/H

3.55
1.80

52 Wk L/H

30.95
3.40

L/U Price Band

3.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.40 (574376)

  • VWAP
    3.45
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    48.20%
    5-Day
    53.35%
    8-Day
    45.94%
    Deliverables
    48.20%
  • SMA VOLUME
    30
    3.75
    50
    3.23
    150
    4.18
    200
    5.77
    SMA
    3.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      950.94
    • P/E
      -
    • Book Value (Rs)
      45.83
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.20
      5-Day
      53.35
      8-Day
      45.94
      35.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      950.94
    • P/E
      -
    • Book Value (Rs)
      61.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.20
      5-Day
      53.35
      8-Day
      45.94
      35.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3.75 3.75
50 3.24 3.23
150 4.18 4.18
200 5.78 5.77
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Reliance Power

What's your call on Reliance Power today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Reliance Power Ltd.

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Dec 06, 10:20

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Dec 05, 10:30

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Dec 04, 15:10

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Dec 03, 10:05

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 1,001,300, Deal Price: 3.35, Value (cr): 0.34, Time: 09:22am

    Dec 03, 09:25

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Dec 02, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 29, 10:05

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 773,290, Deal Price: 3.70, Value (cr): 0.29, Time: 09:16am

    Nov 29, 09:20

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 573,564, Deal Price: 3.65, Value (cr): 0.21, Time: 09:17am

    Nov 26, 09:20

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 25, 12:30

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 22, 15:10

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 22, 10:05

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Nov 21, 13:20

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 21, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 20, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 19, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 18, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 15, 10:05

  • News

    RPower Q2 net profit down 69% to Rs 45 cr

    Nov 14, 20:45
  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 14, 10:05

News & Videos

Reliance Infra invokes RPower's 10.19cr pledged shares

Reliance Infra invokes RPower's 10.19cr pledged shares

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 09, 09:15
3.60 0.04 (1.12%)
High 3.70
Low 3.60
Prev. Close 3.56

NSE

Dec 09, 09:15
3.55 0.00 (0.00%)
High 3.55
Low 3.55
Prev. Close 3.55

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 27.66 14.79 6.26 4.70 21.56
Other Income 162.99 15.57 17.63 27.99 113.77
PBDIT -27.65 5.24 -13.29 -7.64 10.00
Net Profit 12.81 -92.54 -507.41 -95.54 4.97
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,019.59 2,075.55 1,585.66 2,100.34 2,148.90
Other Income 219.51 87.84 102.20 51.05 146.65
PBDIT 845.06 975.73 650.23 1,126.38 982.49
Net Profit 45.06 36.21 -3,558.51 189.30 147.37

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,805.13 2,805.13
Networth 12,855.65 17,764.11
Total Debt 6,874.96 7,316.22
Net Block 288.04 299.31
Investments 17,744.21 20,814.88
Total Assets 19,730.61 25,080.33

Historical Prices

On
 Current Price %Gain / Loss
Open Price 29.25 3.60
-87.69
High Price 29.25 3.60
-87.69
Low Price 27.60 3.39
-87.72
Close Price 27.75 3.56
-87.17
Volume 1,342,619 1,389,165
3.47
On
 Current Price %Gain / Loss
Open Price 29.00 3.55
-87.76
High Price 29.05 3.55
-87.78
Low Price 27.55 3.40
-87.66
Close Price 27.70 3.55
-87.18
Volume 11,298,200 7,259,881
-35.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Jun 07, 2019 Audited Results & Others
Jan 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 19, 2015
View More
Ratio Announcement Date Ex-Bonus
3:5 Feb 24, 2008 May 30, 2008
View More
Old FV New FV Ex-Split
No Splits Information is available for Reliance Power
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Reliance Power
View More
Date Agenda
Sep 30, 2019 -
Sep 18, 2018 -
Apr 04, 2018 -
Sep 26, 2017 -
Sep 27, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 45.16 56.29 75 75
Pledged 83.29 78.72 82.84 82.04
FII/FPI 5.96 7.25 4.54 4.08
Total DII 17.86 15.52 7.73 8.32
Fin.Insts 1.18 0.78 0.57 0.52
Insurance Co 4.06 4.2 4.2 4.2
MF 0.15 1.62 1.3 1.87
Others DIIs 12.47 8.92 1.66 1.73
Others 31.01 20.95 12.74 12.6
Total 99.99 100.01 100.01 100

Mutual Funds Holding

More Fund Action in Reliance Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Reliance Power 3.39 -4.78 30.95 1.84 950.94 43.38 -601.66
NTPC 112.55 -1.32 145.85 106.75 111363.24 90,307.43 11,749.89
Power Grid Corp 186.55 -0.32 216.20 173.05 97595.3 34,119.12 9,938.55
Adani Trans 318.75 -1.61 341.40 180.00 35056.45 832.83 42.40
NHPC 23.95 0.42 26.60 20.85 24057.86 8,161.18 2,630.55

COMPANY OVERVIEW

Reliance Power Ltd is engaged in carrying on all or any of the business of producers, manufacturers, generators, suppliers, distributors, transformers, converters, transmitters, processors, developers, stores, procurers, carriers and dealers in electricity, all form of energy and any such products and by-products derived from such business including without limitation, steam, fuels, ash, conversion of ash into bricks and any product derived from or connected with any other form of energy, including, without limitation to conventional sources such as heat, thermal, hydel and/or from non-conventional sources such as tidalwave, wind, solar, geothermal, biological, biogas and CBM..The company also in the business segment of Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Dhirubhai Ambani

      Chairman

    • Sateesh Seth

      Director

    • K Ravikumar

      Director

    • D J Kakalia

      Director

    • Rashna Khan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Reliance Power Ltd.

Reliance Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532939 and the NSE with an NSE Code of RPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Reliance Power Stock Price | Reliance Power Stock Quote | Reliance Power Results | Reliance Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.