you are here:

Reliance Power Ltd.

BSE: 532939 | NSE: RPOWER |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE614G01033 | SECTOR: Power - Generation & Distribution

BSE Live

Dec 04, 16:00
3.41 0.16 (4.92%)
Volume
AVERAGE VOLUME
5-Day
5,108,562
10-Day
3,977,518
30-Day
5,638,058
13,679,950
  • Prev. Close

    3.25

  • Open Price

    3.41

3.25

Today’s L/H

3.41
1.00

52 Wk L/H

5.23
3.09

L/U Price Band

3.41
  • Bid Price (Qty.)

    3.41 (172773)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.39
     Beta
    0.41
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    93811 3.41 0.00 0
    11736 3.40 0.00 0
    4900 3.39 0.00 0
    26912 3.38 0.00 0
    34921 3.37 0.00 0
    573005 Total Total 0
     Market Depth
    BUY 5.73 L
    SELL 0.00
    0%
    0%

NSE Live

Dec 04, 15:57
3.35 0.15 (4.69%)
Volume
AVERAGE VOLUME
5-Day
9,817,178
10-Day
11,173,205
30-Day
22,478,363
10,838,127
  • Prev. Close

    3.20

  • Open Price

    3.35

3.30

Today’s L/H

3.35
1.00

52 Wk L/H

4.85
3.05

L/U Price Band

3.35
  • Bid Price (Qty.)

    3.35 (642919)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.34
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    51.78%
    5-Day
    51.45%
    8-Day
    57.73%
    Deliverables
  • SMA
    30
    3.16
    50
    2.97
    150
    3.06
    200
    2.70
    SMA
    3.16
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.37 3.38 3.42 3.33 3.32 3.28 3.27
Fibonacci 3.35 3.36 3.38 3.33 3.31 3.30 3.28
Camarilla 3.35 3.36 3.36 3.33 3.35 3.34 3.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.16
10 3.18
20 3.12
50 2.97
100 3.20
200 2.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.38 3.67 3.88 3.17 2.88 2.67 2.38
Fibonacci 3.36 3.48 3.67 3.17 2.98 2.86 2.67
Camarilla 3.15 3.19 3.24 3.17 3.05 3.01 2.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.47 3.83 4.12 3.18 2.82 2.53 2.17
Fibonacci 3.43 3.59 3.83 3.18 2.94 2.78 2.53
Camarilla 3.16 3.22 3.28 3.18 3.04 2.98 2.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      956.55
    • P/E
      -
    • Book Value (Rs)
      31.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.78
      5-Day
      51.45
      8-Day
      57.73
      50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      956.55
    • P/E
      -
    • Book Value (Rs)
      47.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.78
      5-Day
      51.45
      8-Day
      57.73
      50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 89% BUY
  • 11% SELL
  • 0% HOLD
89%
of moneycontrol users recommend buying Reliance Power

What's your call on Reliance Power today?

Read 11 investor views

BUY SELL HOLD

Action in Reliance Power Ltd.

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Dec 04, 10:10

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Dec 03, 10:10

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 26, 10:05

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Nov 24, 10:10

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 1,001,200, Deal Price: 3.30, Value (cr): 0.33, Time: 09:25am

    Nov 24, 09:30

  • Technicals

    Reliance Power closes above 150-Day Moving Average of 3.01 today.

    Nov 23

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Nov 23, 11:10

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 948,165, Deal Price: 3.10, Value (cr): 0.29, Time: 09:59am

    Nov 09, 10:00

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,000, Deal Price: 3.10, Value (cr): 0.16, Time: 09:30am

    Nov 06, 09:35

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 801,219, Deal Price: 3.20, Value (cr): 0.26, Time: 09:30am

    Nov 05, 09:35

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 505,650, Deal Price: 3.60, Value (cr): 0.18, Time: 09:24am

    Oct 30, 09:25

  • Technicals

    Reliance Power closes above 50-Day Moving Average of 3.03 today.

    Oct 29

  • Technicals

    Reliance Power closes below 50-Day Moving Average of 3.04 today.

    Oct 28

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 782,720, Deal Price: 3.00, Value (cr): 0.23, Time: 09:23am

    Oct 28, 09:25

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 750,500, Deal Price: 3.25, Value (cr): 0.24, Time: 09:51am

    Oct 27, 09:55

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 565,251, Deal Price: 3.55, Value (cr): 0.20, Time: 09:16am

    Oct 26, 09:20

  • Technicals

    Reliance Power closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Oct 23, 10:50

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 676,175, Deal Price: 3.15, Value (cr): 0.21, Time: 09:16am

    Oct 23, 09:20

  • News

    Reliance Power net profit jumps over two-folds to Rs 105.67 crore in September quarter

    Oct 22, 20:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
3.41 0.16 (4.92%)
High 3.41
Low 3.41
Prev. Close 3.25

NSE

Dec 05, 09:15
3.35 0.15 (4.69%)
High 3.35
Low 3.20
Prev. Close 3.20

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,449 1,932 1,798 1,669 2,019
Other Income
177 204 103 228 219
Total Income
2,626 2,137 1,902 1,897 2,239
Total Expenditure
1,699 1,386 5,578 1,111 1,383
EBIT
926 750 -3,694 787 856
Interest
653 668 759 740 778
Tax
102 41 -52 -3 32
Net Profit
170 40 -4,401 49 45

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.27 3.41
4.28
High Price 3.45 3.41
-1.16
Low Price 3.17 3.25
2.52
Close Price 3.41 3.25
-4.69
Volume 8,164,785 13,679,950
67.55
On
Current Price %Gain / Loss
Open Price 3.25 3.35
3.08
High Price 3.50 3.35
-4.29
Low Price 3.20 3.30
3.12
Close Price 3.45 3.20
-7.25
Volume 29,961,552 10,838,127
-63.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 08, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 19, 2015
Ratio Announcement Date Ex-Bonus
3:5 Feb 24, 2008 May 30, 2008
Old FV New FV Ex-Split
No Splits Information is available for Reliance Power
Ratio Premium Ex-Bonus
No Rights Information is available for Reliance Power
Date Agenda
Jun 23, 2020 -
Sep 30, 2019 -
Sep 18, 2018 -
Apr 04, 2018 -
Sep 26, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 19.29 19.29 43.2 45.16
Pledged 61.42 53.75 82.53 83.29
FII/FPI 2.91 5.22 6.23 5.96
Total DII 22.22 21.95 12.64 17.86
Fin.Insts 3.03 3.03 1.08 1.18
Insurance Co 3.83 3.83 3.83 4.06
MF 0.15 0.15 0.15 0.15
Others DIIs 15.21 14.94 7.58 12.47
Others 55.59 53.53 37.92 31.01
Total 100.01 99.99 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Reliance Power 3.41 4.92 5.23 1.00 956.55 53.53 -388.84
Power Grid Corp 194.35 0.44 211.10 129.75 101675.94 36,185.54 10,811.18
NTPC 98.55 -0.10 125.00 74.00 97510.86 97,700.39 10,112.81
Adani Trans 436.10 1.95 444.60 147.50 47962.72 857.79 5.54
Adani Power 59.60 10.06 66.60 24.30 22987.36 1,005.32 -1,340.56

COMPANY OVERVIEW

Reliance Power Ltd is engaged in carrying on all or any of the business of producers, manufacturers, generators, suppliers, distributors, transformers, converters, transmitters, processors, developers, stores, procurers, carriers and dealers in electricity, all form of energy and any such products and by-products derived from such business including without limitation, steam, fuels, ash, conversion of ash into bricks and any product derived from or connected with any other form of energy, including, without limitation to conventional sources such as heat, thermal, hydel and/or from non-conventional sources such as tidalwave, wind, solar, geothermal, biological, biogas and CBM..The company also in the business segment of Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Dhirubhai Ambani

      Chairman

    • Sateesh Seth

      Director

    • K Ravikumar

      Director

    • D J Kakalia

      Director

    • Rashna Khan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Reliance Power Ltd.

Reliance Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532939 and the NSE with an NSE Code of RPOWER.

Related Searches