Reliance Power Ltd.

BSE: 532939 | NSE: RPOWER |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

Series: BE | ISIN: INE614G01033 | SECTOR: Power - Generation & DistributionPower - Generation & Distribution

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Reliance PowerReliance Power Ltd. | BSE 3.41 0.16 (4.92%) | NSE 3.35 0.15 (4.69%) | Trade | Add

BSE Live

Dec 04, 16:00

3.41 0.16 (4.92%)

Volume

AVERAGE VOLUME

5-Day

5,108,562

10-Day

3,977,518

30-Day

5,638,058

13,679,950

Prev. Close

3.25
Open Price

3.41

3.25

Today’s L/H

3.41

1.00

52 Wk L/H

5.23

3.09

L/U Price Band

3.41

Bid Price (Qty.)
3.41 (172773)
Offer Price (Qty.)
0.00 (0)

VWAP

3.39

Beta
0.41

Market Depth (04 Dec 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
93811	3.41	0.00	0
11736	3.40	0.00	0
4900	3.39	0.00	0
26912	3.38	0.00	0
34921	3.37	0.00	0
573005	Total	Total	0

Market Depth

BUY 5.73 L

SELL 0.00

NSE Live

Dec 04, 15:57

3.35 0.15 (4.69%)

Volume

AVERAGE VOLUME

5-Day

9,817,178

10-Day

11,173,205

30-Day

22,478,363

10,838,127

Prev. Close

3.20
Open Price

3.35

3.30

Today’s L/H

3.35

1.00

52 Wk L/H

4.85

3.05

L/U Price Band

3.35

Bid Price (Qty.)
3.35 (642919)
Offer Price (Qty.)
0.00 (0)

VWAP

3.34

Beta
0.34
DELIVERY AVERAGES

3-Day

51.78%

5-Day

51.45%

8-Day

57.73%

Deliverables

51.78%
SMA

30

3.16

50

2.97

150

3.06

200

2.70

SMA

3.16

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	3.37	3.38	3.42	3.33	3.32	3.28	3.27
Fibonacci	3.35	3.36	3.38	3.33	3.31	3.30	3.28
Camarilla	3.35	3.36	3.36	3.33	3.35	3.34	3.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	3.16
10	3.18
20	3.12
50	2.97
100	3.20
200	2.70

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	3.38	3.67	3.88	3.17	2.88	2.67	2.38
Fibonacci	3.36	3.48	3.67	3.17	2.98	2.86	2.67
Camarilla	3.15	3.19	3.24	3.17	3.05	3.01	2.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	3.47	3.83	4.12	3.18	2.82	2.53	2.17
Fibonacci	3.43	3.59	3.83	3.18	2.94	2.78	2.53
Camarilla	3.16	3.22	3.28	3.18	3.04	2.98	2.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  956.55
- P/E
  
  -
- Book Value (Rs)
  
  31.40
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  16.66
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  0.11
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  51.78
  
  5-Day
  
  51.45
  
  8-Day
  
  57.73
  
  50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  956.55
- P/E
  
  -
- Book Value (Rs)
  
  47.13
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  16.66
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  0.07
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  51.78
  
  5-Day
  
  51.45
  
  8-Day
  
  57.73
  
  50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

89% BUY
11% SELL
0% HOLD

89%

of moneycontrol users recommend buying Reliance Power

What's your call on Reliance Power today?

Read 11 investor views

BUY SELL HOLD

Cadu2
Reliance Power
Follow

about 2 hrs 17 mins ago

Thanks dear CI sir.readimg your posts give us more.clarity ,your caution on time is well taken care and iam in at r power, thanks View more | 24

Posted by : Cadu2
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Thanks dear CI sir.readimg your posts give us more.clarity ,your caution on time is well taken care and iam in at r power, thanks
  
  Repost Cancel
You will now receive notification when someone reply to this message.
conservative_indian
Reliance Power
Follow

about 3 hrs 13 mins ago

Dear vicky464, google this..."Fineotex Chemical: The dark horse of the specialty chemical industry".. if you still have question, you may ask, as always.. I posted at 25 to take position.. It is not too late yet.. Good Luck..!! View more | 24

Posted by : conservative_indian
- Like 2
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Dear vicky464, google this..."Fineotex Chemical: The dark horse of the specialty chemical industry".. if you still have question, you may ask, as always.. I posted at 25 to take position.. It is not too late yet.. Good Luck..!!
  
  Repost Cancel
You will now receive notification when someone reply to this message.
conservative_indian
Reliance Power
Follow

about 3 hrs 21 mins ago

Dear Cadu2, I think AGM would be virtual. Anyway, you can share your findings and observations from AGM to everyone. Thanks in advance.. Good Luck.. View more | 24

Posted by : conservative_indian
- Like 1
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Dear Cadu2, I think AGM would be virtual. Anyway, you can share your findings and observations from AGM to everyone. Thanks in advance.. Good Luck..
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Reliance Power Ltd.

Only Buyers

Only Buyers in Reliance Power on NSE

Dec 04, 10:10
Only Buyers

Only Buyers in Reliance Power on NSE

Dec 03, 10:10
Only Sellers

Only Sellers in Reliance Power on NSE

Nov 26, 10:05
Only Buyers

Only Buyers in Reliance Power on BSE

Nov 24, 10:10
Block Deals

Reliance Power Block Deal on NSE, Qty: 1,001,200, Deal Price: 3.30, Value (cr): 0.33, Time: 09:25am

Nov 24, 09:30
Technicals

Reliance Power closes above 150-Day Moving Average of 3.01 today.

Nov 23
Only Buyers

Only Buyers in Reliance Power on BSE

Nov 23, 11:10
Block Deals

Reliance Power Block Deal on NSE, Qty: 948,165, Deal Price: 3.10, Value (cr): 0.29, Time: 09:59am

Nov 09, 10:00
Block Deals

Reliance Power Block Deal on NSE, Qty: 500,000, Deal Price: 3.10, Value (cr): 0.16, Time: 09:30am

Nov 06, 09:35
Block Deals

Reliance Power Block Deal on NSE, Qty: 801,219, Deal Price: 3.20, Value (cr): 0.26, Time: 09:30am

Nov 05, 09:35
Block Deals

Reliance Power Block Deal on NSE, Qty: 505,650, Deal Price: 3.60, Value (cr): 0.18, Time: 09:24am

Oct 30, 09:25
Technicals

Reliance Power closes above 50-Day Moving Average of 3.03 today.

Oct 29
Technicals

Reliance Power closes below 50-Day Moving Average of 3.04 today.

Oct 28
Block Deals

Reliance Power Block Deal on NSE, Qty: 782,720, Deal Price: 3.00, Value (cr): 0.23, Time: 09:23am

Oct 28, 09:25
Block Deals

Reliance Power Block Deal on NSE, Qty: 750,500, Deal Price: 3.25, Value (cr): 0.24, Time: 09:51am

Oct 27, 09:55
Block Deals

Reliance Power Block Deal on NSE, Qty: 565,251, Deal Price: 3.55, Value (cr): 0.20, Time: 09:16am

Oct 26, 09:20
Technicals

Reliance Power closes above 30-Day,50-Day Moving Average today.

Oct 23
Only Buyers

Only Buyers in Reliance Power on BSE

Oct 23, 10:50
Block Deals

Reliance Power Block Deal on NSE, Qty: 676,175, Deal Price: 3.15, Value (cr): 0.21, Time: 09:16am

Oct 23, 09:20
News

Reliance Power net profit jumps over two-folds to Rs 105.67 crore in September quarter

Oct 22, 20:15

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	2,449	1,932	1,798	1,669	2,019
Other Income	177	204	103	228	219
Total Income	2,626	2,137	1,902	1,897	2,239
Total Expenditure	1,699	1,386	5,578	1,111	1,383
EBIT	926	750	-3,694	787	856
Interest	653	668	759	740	778
Tax	102	41	-52	-3	32
Net Profit	170	40	-4,401	49	45

On		Current Price	%Gain / Loss
Open Price	3.27	3.41	4.28
High Price	3.45	3.41	-1.16
Low Price	3.17	3.25	2.52
Close Price	3.41	3.25	-4.69
Volume	8,164,785	13,679,950	67.55

On		Current Price	%Gain / Loss
Open Price	3.25	3.35	3.08
High Price	3.50	3.35	-4.29
Low Price	3.20	3.30	3.12
Close Price	3.45	3.20	-7.25
Volume	29,961,552	10,838,127	-63.83

Index	Price	Change	%Chg
NIFTY 50	13258.50	124.60	0.95
SENSEX	45079.55	446.90	1.00
NIFTY BANK	30052.40	603.60	2.05
NIFTY IT	22309.80	107.60	0.48
S&P BSE Smallcap	17317.29	71.75	0.42

Index	Price	Change	%Chg
Nasdaq (Dec 05)	12,464.23	87.05	0.70
DAX (Dec 04)	13,298.96	46.10	0.35
FTSE (Dec 04)	6,550.23	59.96	0.92
CAC (Dec 04)	5,609.15	34.79	0.62
SGX Nifty (Dec 05)	13,333.00	6.00	0.05

Date	Agenda
Oct 22, 2020	Quarterly Results
Jul 30, 2020	Quarterly Results
May 08, 2020	Audited Results
Feb 14, 2020	Quarterly Results

Type	Dividend%	Ex-Dividend date
Interim	10.00	Nov 19, 2015

Ratio	Announcement Date	Ex-Bonus
3:5	Feb 24, 2008	May 30, 2008

Old FV	New FV	Ex-Split
No Splits Information is available for Reliance Power

Ratio	Premium	Ex-Bonus
No Rights Information is available for Reliance Power

Date	Agenda
Jun 23, 2020	-
Sep 30, 2019	-
Sep 18, 2018	-
Apr 04, 2018	-
Sep 26, 2017	-

Standalone	June 2020	March 2020	September 2019	June 2019
Promoters	19.29	19.29	43.2	45.16
Pledged	61.42	53.75	82.53	83.29
FII/FPI	2.91	5.22	6.23	5.96
Total DII	22.22	21.95	12.64	17.86
Fin.Insts	3.03	3.03	1.08	1.18
Insurance Co	3.83	3.83	3.83	4.06
MF	0.15	0.15	0.15	0.15
Others DIIs	15.21	14.94	7.58	12.47
Others	55.59	53.53	37.92	31.01
Total	100.01	99.99	99.99	99.99

Scheme	No. Of Shares
HDFC Growth Opportunities Fund (G)	3,725,430
HDFC Growth Opportunities Fund - Direct Plan (G)	157,747

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Reliance Power	3.41	4.92	5.23	1.00	956.55	53.53	-388.84
Power Grid Corp	194.35	0.44	211.10	129.75	101675.94	36,185.54	10,811.18
NTPC	98.55	-0.10	125.00	74.00	97510.86	97,700.39	10,112.81
Adani Trans	436.10	1.95	444.60	147.50	47962.72	857.79	5.54
Adani Power	59.60	10.06	66.60	24.30	22987.36	1,005.32	-1,340.56

COMPANY OVERVIEW

Reliance Power Ltd is engaged in carrying on all or any of the business of producers, manufacturers, generators, suppliers, distributors, transformers, converters, transmitters, processors, developers, stores, procurers, carriers and dealers in electricity, all form of energy and any such products and by-products derived from such business including without limitation, steam, fuels, ash, conversion of ash into bricks and any product derived from or connected with any other form of energy, including, without limitation to conventional sources such as heat, thermal, hydel and/or from non-conventional sources such as tidalwave, wind, solar, geothermal, biological, biogas and CBM..The company also in the business segment of Power Generation.

Reliance Power Ltd.

Market Depth (04 Dec 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Action in Reliance Power Ltd.

News & Videos

Reliance Power Consolidated September 2020 Net Sales at Rs 2,449.32 crore, up 21.28% Y-o-Y

Reliance Power Consolidated September 2020 Net Sales at Rs 2,449.32 crore, up 21.28% Y-o-Y

Reliance Power Standalone September 2020 Net Sales at Rs 16.38 crore, down 40.78% Y-o-Y

Radhakishan Damani buys 0.52% stake in Cochin Shipyard; Wisdomtree buys 2 million Welspun Corp shares

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Reliance Power Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches