App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11872.10
31.60 (0.27%)
SENSEX
40286.48
170.42 (0.42%)

Reliance Power Ltd.

BSE: 532939 | NSE: RPOWER | ISIN: INE614G01033 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 4.19 -0.22 (-4.99%) | |

BSE Live

Nov 14, 16:00
4.19 -0.22 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
6,195,694
10-Day
5,800,469
30-Day
6,244,393
189,331

  • Prev. Close

    4.41

  • Open Price

    4.19

4.19

Today’s L/H

4.19
1.84

52 Wk L/H

32.65
4.19

L/U Price Band

4.63

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4.19

  • Market Depth (14 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 4.19 3167966
    0 0.00 4.20 49439
    0 0.00 4.21 36000
    0 0.00 4.22 1410
    0 0.00 4.25 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 14, 15:59
4.20 -0.20 (-4.55%)
Volume
AVERAGE VOLUME
5-Day
16,632,652
10-Day
18,635,226
30-Day
25,245,137
915,996

  • Prev. Close

    4.40

  • Open Price

    4.20

4.20

Today’s L/H

4.20
1.80

52 Wk L/H

32.70
4.20

L/U Price Band

4.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.20 (382715)

  • VWAP
    4.20
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    53.08%
    5-Day
    56.16%
    8-Day
    52.33%
    Deliverables
    53.08%
  • SMA VOLUME
    30
    3.11
    50
    3.11
    150
    4.79
    200
    7.31
    SMA
    3.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,175.35
    • P/E
      -
    • Book Value (Rs)
      45.83
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.00
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.08
      5-Day
      56.16
      8-Day
      52.33
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,175.35
    • P/E
      -
    • Book Value (Rs)
      61.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.00
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.08
      5-Day
      56.16
      8-Day
      52.33
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3.13 3.11
50 3.13 3.11
150 4.80 4.79
200 7.32 7.31
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 79% BUY
  • 5% SELL
  • 16% HOLD
79%
of moneycontrol users recommend buying Reliance Power

What's your call on Reliance Power today?

Read 98 investor views

BUY SELL HOLD
POST

Action in Reliance Power Ltd.

  • News

    RPower Q2 net profit down 69% to Rs 45 cr

    Nov 14, 20:45
  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 14, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 13, 10:05

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Nov 11, 10:05

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,002, Deal Price: 4.90, Value (cr): 0.25, Time: 09:36am

    Nov 11, 10:00

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 500,002, Deal Price: 4.90, Value (cr): 0.25, Time: 09:36am

    Nov 11, 09:40

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 08, 10:05

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 07, 10:05

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 06, 13:30

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 1,023,995, Deal Price: 4.00, Value (cr): 0.41, Time: 09:16am

    Nov 06, 10:35

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 1,023,995, Deal Price: 4.00, Value (cr): 0.41, Time: 09:16am

    Nov 06, 09:20

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Nov 05, 10:45

  • Block Deals

    Reliance Power Block Deal on BSE, Qty: 1,130,872, Deal Price: 4.06, Value (cr): 0.46, Time: 09:18am

    Nov 05, 09:20

  • Only Buyers

    Only Buyers in Reliance Power on BSE

    Nov 04, 10:05

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 871,792, Deal Price: 3.50, Value (cr): 0.31, Time: 09:18am

    Nov 04, 09:20

  • Only Sellers

    Only Sellers in Reliance Power on NSE

    Oct 25, 12:35

  • Block Deals

    Reliance Power Block Deal on NSE, Qty: 809,757, Deal Price: 3.80, Value (cr): 0.31, Time: 09:16am

    Oct 25, 09:20

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Oct 24, 10:05

  • Technicals

    Reliance Power closes above 50-Day Moving Average of 2.96 today.

    Oct 23

  • Only Buyers

    Only Buyers in Reliance Power on NSE

    Oct 23, 11:10

News & Videos

RPower Q2 net profit down 69% to Rs 45 cr

RPower Q2 net profit down 69% to Rs 45 cr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 15, 09:15
4.19 -0.22 (-4.99%)
High 4.19
Low 4.19
Prev. Close 4.41

NSE

Nov 15, 09:15
4.20 -0.20 (-4.55%)
High 4.40
Low 4.20
Prev. Close 4.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 27.66 14.79 6.26 4.70 21.56
Other Income 162.99 15.57 17.63 27.99 113.77
PBDIT -27.65 5.24 -13.29 -7.64 10.00
Net Profit 12.81 -92.54 -507.41 -95.54 4.97
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,019.59 2,075.55 1,585.66 2,100.34 2,283.09
Other Income 219.51 87.84 102.20 51.05 94.97
PBDIT 845.06 975.73 650.23 1,126.38 1,116.68
Net Profit 45.06 36.21 -3,558.51 189.30 252.92

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,805.13 2,805.13
Networth 12,855.65 17,764.11
Total Debt 6,874.96 7,316.22
Net Block 288.04 299.31
Investments 17,744.21 20,814.88
Total Assets 19,730.61 25,080.33

Historical Prices

On
 Current Price %Gain / Loss
Open Price 30.65 4.19
-86.33
High Price 30.90 4.19
-86.44
Low Price 30.10 4.19
-86.08
Close Price 30.50 4.41
-85.54
Volume 819,150 189,331
-76.89
On
 Current Price %Gain / Loss
Open Price 30.80 4.20
-86.36
High Price 30.90 4.20
-86.41
Low Price 30.05 4.20
-86.02
Close Price 30.50 4.40
-85.57
Volume 5,498,769 915,996
-83.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11872.10 31.60 0.27
SENSEX 40286.48 170.42 0.42
NIFTY BANK 30750.00 208.50 0.68
NIFTY IT 15388.80 147.80 0.97
S&P BSE Smallcap 13343.68 -1.01 -0.01
View More
Index Price Change %Chg
Nikkei 225 (Nov 15) 23,297.74 156.19 0.67
KOSPI (Nov 15) 2,159.90 20.67 0.97
Shanghai Composite (Nov 15) 2,894.70 -15.17 -0.52
Taiwan Weighted (Nov 15) 11,509.70 59.28 0.52
SGX Nifty (Nov 15) 11,916.50 29.00 0.24
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Jun 07, 2019 Audited Results & Others
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 19, 2015
Ratio Announcement Date Ex-Bonus
3:5 Feb 24, 2008 May 30, 2008
Old FV New FV Ex-Split
No Splits Information is available for Reliance Power
Ratio Premium Ex-Bonus
No Rights Information is available for Reliance Power
Date Agenda
Sep 18, 2018 -
Apr 04, 2018 -
Sep 26, 2017 -
Sep 27, 2016 -
Sep 30, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 45.16 56.29 75 75
Pledged 83.29 78.72 82.84 82.04
FII/FPI 5.96 7.25 4.54 4.08
Total DII 17.86 15.52 7.73 8.32
Fin.Insts 1.18 0.78 0.57 0.52
Insurance Co 4.06 4.2 4.2 4.2
MF 0.15 1.62 1.3 1.87
Others DIIs 12.47 8.92 1.66 1.73
Others 31.01 20.95 12.74 12.6
Total 99.99 100.01 100.01 100

Mutual Funds Holding

More Fund Action in Reliance Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Reliance Power 4.19 -4.99 32.65 1.84 1175.35 43.38 -601.66
NTPC 118.55 0.25 145.85 106.75 117299.98 90,307.43 11,749.89
Power Grid Corp 188.00 -0.61 216.20 173.05 98353.89 34,119.12 9,938.55
Adani Power 61.80 -2.45 73.75 32.30 23835.88 2,404.20 -225.23
NHPC 23.55 -0.42 27.50 20.85 23656.06 8,161.18 2,630.55

COMPANY OVERVIEW

Reliance Power Ltd is engaged in carrying on all or any of the business of producers, manufacturers, generators, suppliers, distributors, transformers, converters, transmitters, processors, developers, stores, procurers, carriers and dealers in electricity, all form of energy and any such products and by-products derived from such business including without limitation, steam, fuels, ash, conversion of ash into bricks and any product derived from or connected with any other form of energy, including, without limitation to conventional sources such as heat, thermal, hydel and/or from non-conventional sources such as tidalwave, wind, solar, geothermal, biological, biogas and CBM..The company also in the business segment of Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Dhirubhai Ambani

      Chairman

    • Sateesh Seth

      Director

    • K Ravikumar

      Director

    • D J Kakalia

      Director

    • Rashna Khan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Reliance Power Ltd.

Reliance Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532939 and the NSE with an NSE Code of RPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Reliance Power Stock Price | Reliance Power Stock Quote | Reliance Power Results | Reliance Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.