Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 12:10
62.15
1.30 (+2.14%)
VOLUME 909,163
AVERAGE VOLUME
5-Day 1,684,191
10-Day 2,101,247
30-Day 2,112,617
VOLUME SHOCKER
5-Day 1,684,191
10-Day 2,101,247
30-Day 2,112,617
Prev. Close
60.85
Open Price
61.10
Bid PRICE (QTY.)
62.15 (100)
Offer PRICE (Qty.)
62.20 (2,784)
VWAP 61.90
Market
Depth

Market Depth (22 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
2161 62.15 62.25 8424
28403 62.10 62.30 11248
2775 62.05 62.35 18480
14180 62.00 62.40 8350
10928 61.95 62.45 8066
11.07 L Total 12.26 L Total

Buy Qty

11.07 L

Sell QTY

12.26 L

Today's Low/High 60.20 62.85
52 Wk Low/High 21.10 68.75
L/U Price Band 54.80 66.90
LIVE
NSE
Jul 22, 12:08
62.00
1.05 (+1.72%)
VOLUME 6,668,249
AVERAGE VOLUME
5-Day 16,638,156
10-Day 23,111,836
30-Day 23,437,211
VOLUME SHOCKER
5-Day 16,638,156
10-Day 23,111,836
30-Day 23,437,211
Prev. Close
60.95
Open Price
61.10
Bid PRICE (QTY.)
61.95 (33966)
Offer PRICE (Qty.)
62.00 (6410)
VWAP 61.81
Today's Low/High 60.20 62.90
52 Wk Low/High 21.00 68.75
L/U Price Band 54.90 67.00
Action in Adani Power

Adani Power
Sentimeter

59%41%
BUYSELL

59% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
23,970.88
P/E
-
BOOK VALUE (Rs)
20.00
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.77
EPS (TTM)
-
P/C
13.57
PRICE/BOOK
3.11
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.03 new
DELIVERY AVERAGES
3-Day 14.84%
5-Day 14.46%
8-Day 12.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 01-Aug-19 to 08-Aug-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 July 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 20.85 61.10  
High Price 22.35 62.85  
Low Price 20.50 60.20  
Last Price 22.25 62.15 179.33
Volume 3,995,374 909,163 -77.24
Simple Moving Averages
Days BSE NSE
30 56.12 56.14
50 52.02 52.04
150 49.01 49.05
200 47.25 47.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:13
61.10
0.25 (+0.41%)
High
61.10
Low
60.95
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 30.28 116.15 1,793.55 464.22
Other Income 233.28 216.49 375.94 271.46
PBDIT -3.13 -52.21 8.00 2.04
Net Profit -62.82 -120.68 -1.31 -40.42

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 17,127.83
Total Debt 10,739.36
Net Block 602.95
Investments 17,156.90
Total Assets 27,867.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 131.20 1.04 146.25 106.75 129,816.59
Power Grid Corp 206.00 0.05 212.00 173.05 107,770.75
Adani Power 62.15 2.14 68.75 21.10 23,970.88
NHPC 23.50 0.21 27.50 21.75 23,605.83
Tata Power 66.40 -0.08 86.15 59.90 17,959.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Mar' 18
Promoter74.9774.9774.9773.07
Public (FII + DII)25.0325.0325.0326.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Raminder Singh Gujral
Director
Mukesh Shah
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 23,970.88 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Raminder Singh Gujral - Director, Mukesh Shah - Ind. Non-Executive Director, Gauri Trivedi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power