Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
46.70
0.05 (+0.11%)
VOLUME 2,230,759
AVERAGE VOLUME
5-Day 3,481,239
10-Day 2,402,848
30-Day 1,879,446
VOLUME SHOCKER
5-Day 3,481,239
10-Day 2,402,848
30-Day 1,879,446
Prev. Close
46.65
Open Price
46.75
Bid PRICE (QTY.)
46.90 (2,019)
Offer PRICE (Qty.)
47.05 (300)
VWAP 46.22
Market
Depth

Market Depth (24 May 2019)

BUY SELL
QTY PRICE PRICE QTY
2469 46.90 47.05 300
500 46.85 47.10 1500
100 46.75 47.15 100
5640 46.70 47.20 1900
200 46.65 47.25 1450
24.93 K Total 63.16 K Total

Buy Qty

24.93 K

Sell QTY

63.16 K

Today's Low/High 45.00 47.25
52 Wk Low/High 15.20 58.20
L/U Price Band 42.00 51.30
LIVE
NSE
May 24, 15:59
46.80
0.15 (+0.32%)
VOLUME 19,365,940
AVERAGE VOLUME
5-Day 29,810,567
10-Day 20,420,211
30-Day 16,700,884
VOLUME SHOCKER
5-Day 29,810,567
10-Day 20,420,211
30-Day 16,700,884
Prev. Close
46.65
Open Price
46.80
Bid PRICE (QTY.)
46.80 (10162)
Offer PRICE (Qty.)
0.00 (0)
VWAP 46.24
Today's Low/High 45.05 47.30
52 Wk Low/High 15.15 58.35
L/U Price Band 42.00 51.30
Action in Adani Power

Adani Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
18,011.90
P/E
-
BOOK VALUE (Rs)
2.29
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.49
EPS (TTM)
-
P/C
43.64
PRICE/BOOK
20.39
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.60 new
DELIVERY AVERAGES
3-Day 14.75%
5-Day 14.98%
8-Day 15.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2019 (Audited Results & Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 20.20 46.75  
High Price 20.20 47.25  
Low Price 18.60 45.00  
Last Price 18.85 46.70 147.75
Volume 1,713,676 2,230,759 30.17
Simple Moving Averages
Days BSE NSE
30 46.39 46.42
50 47.57 47.61
150 46.88 46.92
200 42.67 42.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 116.15 1,793.55 464.22 58.87
Other Income 216.49 375.94 271.46 64.27
PBDIT -52.21 8.00 2.04 11.12
Net Profit -120.68 -1.31 -40.42 -556.15

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 9,539.13
Total Debt 9,532.01
Net Block 642.25
Investments 7,768.08
Total Assets 19,071.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 129.20 -0.54 146.25 106.75 127,837.68
Power Grid Corp 185.65 0.65 217.00 173.05 97,124.46
NHPC 23.05 1.32 27.50 21.75 23,153.81
Tata Power 67.70 4.80 86.15 59.90 18,311.32
Adani Power 46.70 0.11 58.20 15.20 18,011.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Mar' 18
Promoter74.9774.9774.9773.07
Public (FII + DII)25.0325.0325.0326.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Raminder Singh Gujral
Director
Mukesh Shah
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 18,011.90 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Raminder Singh Gujral - Director, Mukesh Shah - Ind. Non-Executive Director, Gauri Trivedi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power