Moneycontrol
Close Ad
SENSEX NIFTY

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 18, 13:30
18.15
-0.30 (-1.63%)
VOLUME 416,434
AVERAGE VOLUME
5-Day 998,746
10-Day 1,421,274
30-Day 1,131,488
VOLUME SHOCKER
5-Day 998,746
10-Day 1,421,274
30-Day 1,131,488
Prev. Close
18.45
Open Price
18.50
Bid PRICE (QTY.)
18.10 (10,968)
Offer PRICE (Qty.)
18.15 (1,000)
VWAP 18.28
Market
Depth

Market Depth (18 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
10968 18.10 18.15 1000
27703 18.05 18.20 23306
40215 18.00 18.25 31262
10723 17.95 18.30 11341
17516 17.90 18.35 10525
11.24 L Total 11.23 L Total

Buy Qty

11.24 L

Sell QTY

11.23 L

Today's Low/High 18.05 18.70
52 Wk Low/High 17.20 47.75
L/U Price Band 1,665.00 2,025.00
LIVE
NSE
Jun 18, 13:31
18.10
-0.35 (-1.90%)
VOLUME 5,432,507
AVERAGE VOLUME
5-Day 9,706,442
10-Day 12,843,597
30-Day 14,073,420
VOLUME SHOCKER
5-Day 9,706,442
10-Day 12,843,597
30-Day 14,073,420
Prev. Close
18.45
Open Price
18.35
Bid PRICE (QTY.)
18.05 (76194)
Offer PRICE (Qty.)
18.10 (11662)
VWAP 18.22
Today's Low/High 18.00 18.50
52 Wk Low/High 17.15 47.80
L/U Price Band 16.65 20.25
Action in Adani Power

Adani Power
Sentimeter

55%45%
BUYSELL

55% of moneycontrol users recommend buying Adani Power. What's your call on Adani Power today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
7,000.34
P/E
-
BOOK VALUE (Rs)
2.28
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.59
EPS (TTM)
-
P/C
12.10
PRICE/BOOK
7.96
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.40 new
DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 June 2018

buy

SunPharma Jun Fut

Entry Price (Rs)

557.30

Exit Price (Rs)

572.85

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.60 18.50  
High Price 28.15 18.70  
Low Price 27.40 18.05  
Last Price 27.65 18.15 -34.36
Volume 1,408,286 416,434 -70.43
Simple Moving Averages
Days BSE NSE
30 20.70 20.69
50 22.65 22.64
150 30.33 30.34
200 30.58 30.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 18, 09:09
18.50
0.05 (+0.27%)
High
18.70
Low
18.50
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 58.87 2,183.47 3,398.89 2,682.07
Other Income 64.27 72.41 61.48 136.63
PBDIT 11.12 -425.09 1,079.11 338.18
Net Profit -556.15 791.72 256.50 -515.85

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 4,673.33
Total Debt 25,274.19
Net Block 22,717.65
Investments 7,740.39
Total Assets 29,947.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 157.60 0.99 187.95 154.80 129,948.52
Power Grid Corp 198.40 -0.05 226.40 189.00 103,794.74
NHPC 25.60 -0.97 34.50 25.55 26,263.86
Tata Power 75.30 -1.12 101.75 75.15 20,366.94
CESC 979.55 -1.35 1188.95 848.90 12,984.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter73.0771.5569.4768.08
Public (FII + DII)26.9328.4530.5331.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555 079-25557177
Fax No.
079-26565500 079-25557177
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Nandita Vohra
Director
Raminder Singh Gujral
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,000.34 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Nandita Vohra - Director, Raminder Singh Gujral - Director, Mukesh Shah - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power