Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 14, 16:00
48.50
0.15 (+0.31%)
VOLUME 939,657
AVERAGE VOLUME
5-Day 989,907
10-Day 1,234,485
30-Day 1,964,703
VOLUME SHOCKER
5-Day 989,907
10-Day 1,234,485
30-Day 1,964,703
Prev. Close
48.35
Open Price
48.75
Bid PRICE (QTY.)
48.00 (50)
Offer PRICE (Qty.)
48.20 (790)
VWAP 48.90
Market
Depth

Market Depth (14 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
500 48.15 48.20 1000
990 48.00 48.30 1625
500 47.80 48.35 1500
1 47.75 48.40 700
2409 47.50 48.50 3150
9540 Total 52.83 K Total

Buy Qty

9540

Sell QTY

52.83 K

Today's Low/High 48.00 50.00
52 Wk Low/High 15.20 58.20
L/U Price Band 43.55 53.15
LIVE
NSE
Jun 14, 15:59
48.50
0.15 (+0.31%)
VOLUME 10,216,642
AVERAGE VOLUME
5-Day 10,006,961
10-Day 11,621,350
30-Day 16,118,219
VOLUME SHOCKER
5-Day 10,006,961
10-Day 11,621,350
30-Day 16,118,219
Prev. Close
48.35
Open Price
48.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
48.50 (80169)
VWAP 48.91
Today's Low/High 48.10 50.00
52 Wk Low/High 15.15 58.35
L/U Price Band 43.55 53.15
Action in Adani Power

No recommendations so far.

What's your call on Adani Power today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
18,706.15
P/E
-
BOOK VALUE (Rs)
20.00
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.12
EPS (TTM)
-
P/C
10.59
PRICE/BOOK
2.42
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.17 new
DELIVERY AVERAGES
3-Day 14.89%
5-Day 14.39%
8-Day 13.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 19.15 48.75  
High Price 19.40 50.00  
Low Price 18.90 48.00  
Last Price 19.15 48.50 153.26
Volume 569,925 939,657 64.87
Simple Moving Averages
Days BSE NSE
30 45.64 45.66
50 47.47 47.50
150 47.85 47.89
200 43.92 43.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 30.28 116.15 1,793.55 464.22
Other Income 233.28 216.49 375.94 271.46
PBDIT -3.13 -52.21 8.00 2.04
Net Profit -62.82 -120.68 -1.31 -40.42

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 3,856.94
Net Worth 17,127.83
Total Debt 10,739.36
Net Block 602.95
Investments 17,156.90
Total Assets 27,867.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 132.80 -1.37 146.25 106.75 131,399.72
Power Grid Corp 194.60 0.44 204.70 173.05 101,806.73
NHPC 24.50 -0.61 27.50 21.75 24,610.34
Adani Power 48.50 0.31 58.20 15.20 18,706.15
Tata Power 65.15 -1.29 86.15 59.90 17,621.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Mar' 18
Promoter74.9774.9774.9773.07
Public (FII + DII)25.0325.0325.0326.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Shikhar", Near Adani House,,Mithakhali Six Roads,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Managing Director
Vneet S Jaain
Whole Time Director
Raminder Singh Gujral
Director
Mukesh Shah
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Power

Adani Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 18,706.15 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Managing Director, Vneet S Jaain - Whole Time Director, Raminder Singh Gujral - Director, Mukesh Shah - Ind. Non-Executive Director, Gauri Trivedi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Its Registered office is at "Shikhar", Near Adani House,,Mithakhali Six Roads, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Adani Power
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Power