172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE002A01018 | SECTOR: Refineries

| BSE 2244.85 29.10 (1.31%) | |

BSE Live

Sep 29, 16:00
2244.85 29.10 (1.31%)
Volume
AVERAGE VOLUME
5-Day
567,219
10-Day
543,966
30-Day
697,339
325,287

  • Prev. Close

    2215.75

  • Open Price

    2222.00

2217.15

Today’s L/H

2264.00
867.45

52 Wk L/H

2368.80
1994.20

L/U Price Band

2437.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2243.86
     Beta
    1.12

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 2240.75 2241.30 2000
    12 2240.65 2242.85 5
    30 2240.50 2242.90 25
    49 2240.45 2243.00 56
    150 2240.40 2243.20 930
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
2245.05 28.80 (1.30%)
Volume
AVERAGE VOLUME
5-Day
14,366,898
10-Day
14,275,031
30-Day
17,109,205
11,927,459

  • Prev. Close

    2216.25

  • Open Price

    2225.00

2216.25

Today’s L/H

2264.00
867.43

52 Wk L/H

2369.35
1994.65

L/U Price Band

2437.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2245.05 (8423)

  •  VWAP

    2242.30
     Beta
    1.13
  • DELIVERY AVERAGES
    3-Day
    22.77%
    5-Day
    27.88%
    8-Day
    28.87%
    Deliverables
    22.77%
  • SMA
    30
    2180.50
    50
    2152.46
    150
    1677.10
    200
    1631.37
    SMA
    2180.50
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
2245.05
0.00
Offer Qty
8423
0
Today's Low
2216.25
2217.15
Today's High
2264.00
2264.00
52 Wk Low
867.43
867.45
52 Wk High
2369.35
2368.80
Open Price
2225.00
2222.00
Prev. Close
2216.25
2215.75
Expiry Date
2255.00 29.35 ( 1.32 % )
Parameters
NSE
Open Price
2233.95
High Price
2274.80
Low Price
2225.00
Prev. Close
2225.65
Average Price
2252.13
No. of Contracts Traded
43
Turnover (Rs. In Lakhs)
495,964.97
Market Lot
505
Open Interest
31,996,295
Open Interest Change
498,940
Open Interest Change %
1.58
Expiry Date
Option Type
Strike Price
2255.00 29.35 ( 1.32 % )
Parameters
NSE
Open Price
2233.95
High Price
2274.80
Low Price
2225.00
Prev. Close
2225.65
Average Price
2252.13
No. of Contracts Traded
43
Turnover (Rs. In Lakhs)
495,964.97
Market Lot
505
Open Interest
31,996,295
Open Interest Change
498,940
Open Interest Change %
1.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2233.82 2251.38 2264.77 2220.43 2202.87 2189.48 2171.92
Fibonacci 2232.26 2239.56 2251.38 2220.43 2208.61 2201.31 2189.48
Camarilla 2219.09 2221.92 2224.76 2220.43 2213.41 2210.58 2207.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2215.00
10 2247.10
20 2219.74
50 2152.46
100 1901.56
200 1631.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2302.70 2403.70 2471.40 2235.00 2134.00 2066.30 1965.30
Fibonacci 2299.44 2339.26 2403.70 2235.00 2170.56 2130.74 2066.30
Camarilla 2217.16 2232.63 2248.09 2235.00 2186.24 2170.77 2155.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2184.38 2288.07 2380.13 2092.32 1988.63 1896.57 1792.88
Fibonacci 2167.09 2213.29 2288.07 2092.32 2017.54 1971.34 1896.57
Camarilla 2098.64 2116.59 2134.53 2092.32 2062.76 2044.81 2026.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,446,820.97
    • P/E
      45.76
    • Book Value (Rs)
      679.38
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      40.94
    • EPS (TTM)
      49.06
    • P/C
      35
    • Price/Book
      3.30
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.77
      5-Day
      27.88
      8-Day
      28.87
      21.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,446,820.97
    • P/E
      34.06
    • Book Value (Rs)
      736.42
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      40.94
    • EPS (TTM)
      65.92
    • P/C
      22.37
    • Price/Book
      3.05
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.77
      5-Day
      27.88
      8-Day
      28.87
      21.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2255.00 29.35 (1.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2233.95
    • High Price
      2274.80
    • Low Price
      2225.00
    • Prev. Close
      2225.65
    • Average Price
      2252.13
    • No. of Contracts Traded
      43
    • Turnover (Rs. In Lakhs)
      495,964.97
    • Market Lot
      505

Forum

Community Sentiments

  • 76% BUY
  • 22% SELL
  • 2% HOLD
76%
of moneycontrol users recommend buying Reliance

What's your call on Reliance today?

Read 166 investor views

BUY SELL HOLD
POST

Action in Reliance Industries Ltd.

  • News
    JUST NOW

    IIFL Wealth Hurun India Rich List 2020: Which zodiac sign had a good year in terms of wealth?

    Sep 29, 16:00
  • Block Deals

    Reliance Block Deal on NSE, Qty: 28,153, Deal Price: 2,216.60, Value (cr): 6.24, Time: 09:16am

    Sep 28, 09:20

  • News

    Eight of top 10 valued firms lose Rs 1.57 lakh crore in market valuation

    Sep 28, 08:00
  • News

    Reliance Retail receives Rs 7,500 crore from Silver Lake for 1.75% stake

    Sep 26, 17:15
  • Block Deals

    Reliance Block Deal on NSE, Qty: 43,623, Deal Price: 2,194.50, Value (cr): 9.57, Time: 09:30am

    Sep 25, 09:35

  • Block Deals

    Reliance Block Deal on NSE, Qty: 30,357, Deal Price: 2,198.30, Value (cr): 6.67, Time: 09:20am

    Sep 24, 09:20

  • Block Deals

    Reliance Block Deal on NSE, Qty: 39,732, Deal Price: 2,260.45, Value (cr): 8.98, Time: 09:16am

    Sep 23, 09:20

  • Block Deals

    Reliance Block Deal on NSE, Qty: 23,668, Deal Price: 2,254.75, Value (cr): 5.34, Time: 09:17am

    Sep 22, 09:20

  • Block Deals

    Reliance Block Deal on NSE, Qty: 45,887, Deal Price: 2,290.55, Value (cr): 10.51, Time: 09:26am

    Sep 21, 09:37

  • Block Deals

    Reliance Block Deal on NSE, Qty: 45,887, Deal Price: 2,290.55, Value (cr): 10.51, Time: 09:26am

    Sep 21, 09:30

  • Block Deals

    Reliance Block Deal on NSE, Qty: 62,619, Deal Price: 2,306.40, Value (cr): 14.44, Time: 09:24am

    Sep 18, 15:25

  • Block Deals

    Reliance Block Deal on NSE, Qty: 62,619, Deal Price: 2,306.40, Value (cr): 14.44, Time: 09:24am

    Sep 18, 09:25

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 10:45

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 10:25

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 09:55

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 09:45

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 09:40

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 09:35

  • Block Deals

    Reliance Block Deal on NSE, Qty: 24,711, Deal Price: 2,330.65, Value (cr): 5.76, Time: 09:18am

    Sep 17, 09:20

  • Block Deals

    Reliance Block Deal on NSE, Qty: 33,327, Deal Price: 2,319.25, Value (cr): 7.73, Time: 09:33am

    Sep 16, 10:00

News & Videos

IIFL Wealth Hurun India Rich List 2020: Which zodiac sign had a good year in terms of wealth?

IIFL Wealth Hurun India Rich List 2020: Which zodiac sign had a good year in terms of wealth?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
2222.00 6.25 (0.28%)
High 2222.00
Low 2222.00
Prev. Close 2215.75

NSE

Sep 29, 09:15
2225.00 8.75 (0.39%)
High 2225.00
Low 2218.00
Prev. Close 2216.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
88,253 136,240 153,179 148,526 156,976
Other Income
4,388 4,133 3,405 3,614 3,146
Total Income
92,641 140,373 156,584 152,140 160,122
Total Expenditure
72,720 125,057 136,275 131,689 140,672
EBIT
19,921 15,316 20,309 20,451 19,450
Interest
6,735 6,064 5,404 5,450 5,109
Tax
260 2,677 3,121 3,703 4,225
Net Profit
12,926 6,575 11,784 11,298 10,116
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1281.60 2222.00
73.38
High Price 1302.51 2264.00
73.82
Low Price 1271.90 2217.15
74.32
Close Price 1296.41 2215.75
70.91
Volume 448,751 325,287
-27.51
On
 Current Price %Gain / Loss
Open Price 1280.36 2225.00
73.78
High Price 1302.65 2264.00
73.8
Low Price 1271.94 2216.25
74.24
Close Price 1296.76 2216.25
70.91
Volume 8,795,573 11,927,459
35.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,836.25 -7.02 -0.14
DAX (Sep 29) 12,839.81 -31.06 -0.24
FTSE (Sep 29) 5,908.68 -19.25 -0.32
Nasdaq (Sep 29) 11,137.77 20.24 0.18
SGX Nifty (Sep 29) 11,264.00 20.50 0.18
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
Apr 30, 2020 Audited Results, Dividend & Rights issue
Apr 02, 2020 To consider raising of funds
Jan 17, 2020 Quarterly Results
Oct 18, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 65.00 Jul 02, 2020
Final 65.00 Aug 02, 2019
Final 60.00 Jun 27, 2018
Final 110.00 Jul 13, 2017
Interim 105.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 21, 2017 Sep 07, 2017
1:1 Oct 07, 2009 Nov 26, 2009
1:1 Sep 13, 1997 Oct 27, 1997
3:5 Oct 28, 1983 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Reliance Industries
View More
Ratio Premium Ex-Bonus
1:15 1247 May 13, 2020
1:20 0 Sep 06, 1991
View More
Date Agenda
Jul 15, 2020 -
Aug 12, 2019 -
Jul 05, 2018 -
Sep 02, 2017 -
Jul 21, 2017 -
View More

Dividend Summary

For the year ending March 2020 Reliance Industries has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 2245.05 this results in a dividend yield of 0.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 50.17 50.07 50.03 50.05
Pledged 0 0 0 0
FII/FPI 25.01 24.05 24.51 23.7
Total DII 16.12 16.91 16.72 17.37
Fin.Insts 0.03 0.05 0.03 0.05
Insurance Co 6.14 6.22 6.51 6.8
MF 5.21 5.42 5.25 5.36
Others DIIs 4.74 5.22 4.93 5.16
Others 8.7 8.97 8.73 8.9
Total 100 100 99.99 100.02

Mutual Funds Holding

More Fund Action in Reliance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Reliance 2244.85 1.31 2368.80 867.45 1446820.97 335,978.00 30,903.00
ONGC 69.15 -3.82 149.65 51.80 86992.63 96,213.61 13,444.54
Petronet LNG 219.15 -1.46 297.00 170.75 32872.5 35,452.00 2,697.60
Oil India 88.15 -0.79 174.80 66.00 9559.03 12,128.52 2,584.06
HOEC 72.50 -2.09 109.40 30.55 958.76 179.84 140.83

COMPANY OVERVIEW

Reliance Industries Ltd is India`s largest private sector enterprise, with businesses in the energy and materials value chain.The company works under different business segments:Exploration and Production,Petroleum Refining and Marketing,Petrochemicals,Textiles and Retail.Products and brands offered by the company includes:Crude oil and natural gas,LPG,Propylene,Naphtha,Gasoline,Jet/Aviation Turbine Fuel,Superior Kerosene Oil,High Speed Diesel,Sulphur,Petroleum Coke,Polypropylene,High Density Polyethylene,Low Density Polyethylene,Linear Low Density Polyethylene,Polyvinyl Chloride,Poly Olefin,Suitings ,Shirtings,Readymade Garments,Furnishing fabrics,Day curtains,Automotive upholstery,Suitings,Ready-to-stitch,Take away fabric,Fleet management services,Highway hospitality services,Vehicle care services,Linear Alkyl Benzene,Paraxylene,Purified Terephthalic Acid,Mono Ethylene Glycol,Staple Fibre,Filament Yarn,Texturised yarn,Twisted yarn,Moisture management yarn,Quality certified sleep products & Polyethylene terephthalate.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mukesh D Ambani

      Chairman & Managing Director

    • P M S Prasad

      Executive Director

    • Pawan Kumar Kapil

      Executive Director

    • Nikhil R Meswani

      Executive Director

    • Hital R Meswani

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Reliance Industries Ltd.

Reliance is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500325 and the NSE with an NSE Code of RELIANCE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Reliance Industries Stock Price | Reliance Stock Quote | Reliance Results | Reliance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.