172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

| BSE 2664.85 31.15 (1.18%) | |

BSE Live

Oct 30, 16:00
2664.85 31.15 (1.18%)
Volume
AVERAGE VOLUME
5-Day
157,608
10-Day
126,031
30-Day
209,310
77,960

  • Prev. Close

    2633.70

  • Open Price

    2639.00

2621.65

Today’s L/H

2673.95
1504.40

52 Wk L/H

2885.00
2370.35

L/U Price Band

2897.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2655.31
     Beta
    0.72

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 2661.50 2665.15 4
    5 2661.45 2665.35 7
    5 2661.30 2665.50 4
    4 2661.15 2665.80 4
    36 2661.05 2665.90 4
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 30, 15:59
2664.85 32.20 (1.22%)
Volume
AVERAGE VOLUME
5-Day
3,277,043
10-Day
3,822,897
30-Day
6,190,621
3,427,003

  • Prev. Close

    2632.65

  • Open Price

    2636.10

2621.60

Today’s L/H

2674.35
1506.05

52 Wk L/H

2885.00
2369.40

L/U Price Band

2895.90

  • Bid Price (Qty.)

    2664.85 (627)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2654.91
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    41.27%
    5-Day
    43.02%
    8-Day
    45.13%
    Deliverables
    41.27%
  • SMA
    30
    2635.91
    50
    2511.38
    150
    2199.99
    200
    2163.41
    SMA
    2635.91
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2664.85
0.00
Bid Qty
627
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2621.60
2621.65
Today's High
2674.35
2673.95
52 Wk Low
1506.05
1504.40
52 Wk High
2885.00
2885.00
Open Price
2636.10
2639.00
Prev. Close
2632.65
2633.70
Expiry Date
2666.90 29.90 ( 1.13 % )
Parameters
NSE
Open Price
2648.00
High Price
2677.25
Low Price
2627.20
Prev. Close
2637.00
Average Price
2653.65
No. of Contracts Traded
12
Turnover (Rs. In Lakhs)
100,506.99
Market Lot
300
Open Interest
6,279,300
Open Interest Change
325,200
Open Interest Change %
5.46
Expiry Date
Option Type
Strike Price
2666.90 29.90 ( 1.13 % )
Parameters
NSE
Open Price
2648.00
High Price
2677.25
Low Price
2627.20
Prev. Close
2637.00
Average Price
2653.65
No. of Contracts Traded
12
Turnover (Rs. In Lakhs)
100,506.99
Market Lot
300
Open Interest
6,279,300
Open Interest Change
325,200
Open Interest Change %
5.46

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2685.60 2706.35 2738.35 2653.60 2632.85 2600.85 2580.10
Fibonacci 2673.75 2686.20 2706.35 2653.60 2633.45 2621.00 2600.85
Camarilla 2669.69 2674.52 2679.36 2653.60 2660.01 2655.18 2650.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2647.61
10 2672.20
20 2724.34
50 2511.38
100 2349.50
200 2163.41
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2761.17 2835.53 2897.07 2699.63 2625.27 2563.73 2489.37
Fibonacci 2751.55 2783.62 2835.53 2699.63 2647.72 2615.65 2563.73
Camarilla 2699.26 2711.71 2724.17 2699.63 2674.34 2661.89 2649.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2617.77 2743.23 2931.47 2429.53 2304.07 2115.83 1990.37
Fibonacci 2549.37 2623.40 2743.23 2429.53 2309.70 2235.67 2115.83
Camarilla 2521.06 2549.81 2578.57 2429.53 2463.54 2434.79 2406.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      999,954.24
    • P/E
      33.95
    • Book Value (Rs)
      198.19
    • Dividend (%)
      7300.00
    • Market Lot
      1
    • Industry P/E
      27.13
    • EPS (TTM)
      78.49
    • P/C
      31.1
    • Price/Book
      13.45
    • Dividend Yield.(%)
      2.74
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.27
      5-Day
      43.02
      8-Day
      45.13
      34.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      999,954.24
    • P/E
      32.63
    • Book Value (Rs)
      225.85
    • Dividend (%)
      7300.00
    • Market Lot
      1
    • Industry P/E
      27.13
    • EPS (TTM)
      81.68
    • P/C
      29.26
    • Price/Book
      11.80
    • Dividend Yield.(%)
      2.74
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.27
      5-Day
      43.02
      8-Day
      45.13
      34.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2666.90 29.90 (1.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2648.00
    • High Price
      2677.25
    • Low Price
      2627.20
    • Prev. Close
      2637.00
    • Average Price
      2653.65
    • No. of Contracts Traded
      12
    • Turnover (Rs. In Lakhs)
      100,506.99
    • Market Lot
      300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 34 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

News & Videos

Festival cheer: Close to 10 lakh IT employees to get hikes in coming months

Festival cheer: Close to 10 lakh IT employees to get hikes in coming months

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
2639.00 5.30 (0.20%)
High 2639.00
Low 2612.00
Prev. Close 2633.70

NSE

Oct 31, 09:15
2636.10 3.45 (0.13%)
High 2636.10
Low 2632.10
Prev. Close 2632.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
40,135 38,322 39,946 39,854 38,977
Other Income
914 598 738 818 1,361
Total Income
41,049 38,920 40,684 40,672 40,338
Total Expenditure
30,838 29,274 29,921 29,880 29,616
EBIT
10,211 9,646 10,763 10,792 10,722
Interest
174 142 251 223 193
Tax
2,533 2,455 2,419 2,426 2,471
Net Profit
7,504 7,049 8,093 8,143 8,058
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2217.00 2639.00
19.03
High Price 2260.00 2673.95
18.32
Low Price 2176.75 2621.65
20.44
Close Price 2253.65 2633.70
16.86
Volume 152,519 77,960
-48.89
On
 Current Price %Gain / Loss
Open Price 2225.00 2636.10
18.48
High Price 2260.00 2674.35
18.33
Low Price 2176.85 2621.60
20.43
Close Price 2252.80 2632.65
16.86
Volume 5,195,136 3,427,003
-34.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Oct 07, 2020 Quarterly Results, Dividend & Buy back
Jul 09, 2020 Quarterly Results & Interim Dividend
Apr 16, 2020 Audited Results & Final Dividend
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Oct 14, 2020
Interim 500.00 Jul 16, 2020
Interim 600.00 Jun 03, 2020
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
View More
Date Agenda
Jun 11, 2020 -
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
View More

Dividend Summary

For the year ending March 2020 Tata Consultancy Services has declared an equity dividend of 7300.00% amounting to Rs 73 per share. At the current share price of Rs 2664.85 this results in a dividend yield of 2.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.85 15.74 15.9 15.52
Total DII 8.66 8.71 8.56 8.87
Fin.Insts 0.02 0.05 0.02 0.02
Insurance Co 5.44 5.36 5.27 5.25
MF 2.51 2.55 2.7 2.89
Others DIIs 0.69 0.75 0.57 0.71
Others 3.46 3.5 3.48 3.57
Total 100.02 100 99.99 100.01

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2664.85 1.18 2885.00 1504.40 999954.24 131,306.00 33,260.00
Infosys 1060.60 -1.32 1185.00 511.10 451753.23 79,047.00 15,543.00
HCL Tech 843.20 0.40 910.75 375.50 228816.24 32,606.00 8,969.00
Wipro 340.65 0.92 381.70 159.60 194682.82 50,407.00 8,680.70
Tech Mahindra 813.70 1.02 887.50 470.25 78681.81 29,225.40 4,534.50

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Keki M Mistry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.