Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 12:44
2010.75 9.90 (0.49%)
Volume
AVERAGE VOLUME
5-Day
205,894
10-Day
141,686
30-Day
127,432
85,300
  • Prev. Close

    2000.85

  • Open Price

    2015.00

2001.00

Today’s L/H

2019.00
1784.00

52 Wk L/H

2290.65
1800.80

L/U Price Band

2200.90
  • Bid Price (Qty.)

    2009.70 (21)

  • Offer Price (Qty.)

    2010.65 (12)

  •  VWAP
    2011.86
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    21 2009.70 2010.65 12
    252 2009.55 2010.70 9
    50 2009.50 2010.80 105
    9 2009.40 2010.90 10
    10 2009.15 2010.95 79
    51599 Total Total 43943
     Market Depth
    BUY 51.6 K
    SELL 43.94 K
    54%
    46%

NSE Live

Oct 17, 12:44
2010.00 -36.40 (-1.78%)
Volume
AVERAGE VOLUME
5-Day
4,856,123
10-Day
3,634,920
30-Day
3,189,514
2,154,267
  • Prev. Close

    2046.40

  • Open Price

    2014.00

1999.30

Today’s L/H

2019.00
1784.35

52 Wk L/H

2296.20
1801.30

L/U Price Band

2201.50
  • Bid Price (Qty.)

    2009.95 (238)

  • Offer Price (Qty.)

    2010.00 (143)

  • VWAP
    2011.39
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    54.79%
    5-Day
    49.87%
    8-Day
    51.15%
    Deliverables
  • SMA VOLUME
    30
    2103.86
    50
    2148.84
    150
    2133.27
    200
    2087.42
    SMA
    2103.86
Parameters
NSE
BSE
Bid Price
2016.55
2016.55
Bid Qty
9
27
Offer Price
2017.40
2017.70
Offer Qty
66
9
Today's Low
1999.30
2001.00
Today's High
2019.00
2019.00
52 Wk Low
1784.35
1784.00
52 Wk High
2296.20
2290.65
Open Price
2014.00
2015.00
Prev. Close
2046.40
2000.85
Expiry Date
2019.95 14.00 ( 0.70 % )
Parameters
NSE
Open Price
2010.10
High Price
2020.00
Low Price
2000.95
Prev. Close
2005.95
Average Price
2012.91
No. of Contracts Traded
6,410
Turnover (Rs. In Lakhs)
32,256.88
Market Lot
250
Open Interest
18,968,500
Open Interest Change
120,500
Open Interest Change %
0.64
Expiry Date
Option Type
Strike Price
2019.95 14.00 ( 0.70 % )
Parameters
NSE
Open Price
2010.10
High Price
2020.00
Low Price
2000.95
Prev. Close
2005.95
Average Price
2012.91
No. of Contracts Traded
6,410
Turnover (Rs. In Lakhs)
32,256.88
Market Lot
250
Open Interest
18,968,500
Open Interest Change
120,500
Open Interest Change %
0.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      755,036.09
    • P/E
      23.11
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      22.06
    • EPS (TTM)
      87.04
    • P/C
      21.96
    • Price/Book
      9.57
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.79
      5-Day
      49.87
      8-Day
      51.15
      59.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      755,036.09
    • P/E
      23.29
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      22.06
    • EPS (TTM)
      86.36
    • P/C
      21.91
    • Price/Book
      8.40
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.79
      5-Day
      49.87
      8-Day
      51.15
      59.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2103.85 2103.86
50 2148.84 2148.84
150 2132.99 2133.27
200 2087.06 2087.42
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2019.95 14.00 (0.70%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2010.10
    • High Price
      2020.00
    • Low Price
      2000.95
    • Prev. Close
      2005.95
    • Average Price
      2012.91
    • No. of Contracts Traded
      6,410
    • Turnover (Rs. In Lakhs)
      32,256.88
    • Market Lot
      250

Forum

Community Sentiments

  • 81% BUY
  • 14% SELL
  • 5% HOLD
81%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 117 investor views

BUY SELL HOLD

Action in Tata Consultancy Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 17, 09:15
2015.00 14.15 (0.71%)
High 2046.00
Low 2015.00
Prev. Close 2000.85

NSE

Oct 17, 09:15
2014.00 -32.40 (-1.58%)
High 2055.00
Low 2014.00
Prev. Close 2046.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 32,387.00 32,657.00 32,046.00 30,964.00 30,792.00
Other Income 2,638.00 2,205.00 1,648.00 1,873.00 1,725.00
PBDIT 8,994.00 9,661.00 9,042.00 8,552.00 8,982.00
Net Profit 8,636.00 8,714.00 7,823.00 7,486.00 7,620.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 38,977.00 38,172.00 38,010.00 37,338.00 36,854.00
Other Income 1,361.00 1,675.00 1,193.00 1,163.00 730.00
PBDIT 10,225.00 10,037.00 10,074.00 10,083.00 10,278.00
Net Profit 8,058.00 8,153.00 8,152.00 8,121.00 7,927.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 1955.00 2015.00
3.07
High Price 1969.15 2019.00
2.53
Low Price 1935.00 2001.00
3.41
Close Price 1961.70 2000.85
2
Volume 168,016 86,739
-48.37
On
Current Price %Gain / Loss
Open Price 1958.00 2014.00
2.86
High Price 1971.90 2019.00
2.39
Low Price 1935.00 1999.30
3.32
Close Price 1962.30 2046.40
4.29
Volume 2,815,425 2,232,843
-20.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11486.80 22.80 0.20
SENSEX 38732.30 133.31 0.35
NIFTY BANK 28709.90 171.10 0.60
NIFTY IT 15196.10 -148.80 -0.97
S&P BSE Smallcap 12851.37 51.45 0.40
Index Price Change %Chg
Straits Times (Oct 17) 3,113.77 -20.94 -0.67
DAX (Oct 17) 12,679.06 8.95 0.07
CAC (Oct 17) 5,688.53 -8.37 -0.15
FTSE (Oct 17) 7,171.24 3.29 0.05
SGX Nifty (Oct 17) 11,514.50 28.50 0.25

CORPORATE ACTION

Date Agenda
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Jan 10, 2019 Quarterly Results & 3rd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
Final 1800.00 Jun 04, 2019
Interim 400.00 Jan 17, 2019
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -

Dividend Summary

For the year ending June 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 2012.10 this results in a dividend yield of 1.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 72.05 72.05 72.05 71.92
Pledged 2.94 2.94 2.94 1.45
FII/FPI 15.88 15.8 16.05 16.95
Total DII 8.53 8.41 8.15 7.5
Fin.Insts 0.02 0.02 0.01 0.01
Insurance Co 5.18 5.21 5.2 4.79
MF 2.63 2.41 2.2 1.81
Others DIIs 0.7 0.77 0.74 0.89
Others 3.54 3.74 3.77 3.63
Total 100 100 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2013.05 0.61 2290.65 1784.00 755373.8 123,170.00 30,065.00
Infosys 767.05 -0.57 847.40 600.65 326641.51 73,107.00 14,702.00
HCL Tech 1087.00 -1.26 1190.00 920.15 147460.61 26,012.00 8,185.00
Wipro 246.95 -0.76 301.55 220.50 141080.24 48,123.80 7,614.00
Tech Mahindra 716.60 -1.48 840.10 607.90 70614.15 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Related Searches