App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9111.90
363.15 (4.15%)
SENSEX
31159.62
1265.66 (4.23%)

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

| BSE 1765.90 60.30 (3.54%) | |

BSE Live

Apr 09, 16:00
1765.90 60.30 (3.54%)
Volume
AVERAGE VOLUME
5-Day
401,767
10-Day
278,442
30-Day
218,194
126,479

  • Prev. Close

    1705.60

  • Open Price

    1745.00

1733.00

Today’s L/H

1778.45
1504.40

52 Wk L/H

2290.65
1535.05

L/U Price Band

1876.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1757.29
     Beta
    0.65

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1760.10 1762.85 14
    1 1760.00 1762.90 14
    56 1758.00 1763.25 36
    25 1757.85 1763.30 14
    36 1757.70 1763.50 14
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
1766.15 60.70 (3.56%)
Volume
AVERAGE VOLUME
5-Day
5,263,720
10-Day
5,283,933
30-Day
5,104,468
5,307,649

  • Prev. Close

    1705.45

  • Open Price

    1750.45

1731.20

Today’s L/H

1778.80
1506.05

52 Wk L/H

2296.20
1534.95

L/U Price Band

1875.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1766.15 (1444)

  •  VWAP

    1759.13
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    45.89%
    5-Day
    48.45%
    8-Day
    50.18%
    Deliverables
    45.89%
  • SMA
    30
    1854.85
    50
    1974.74
    150
    2081.48
    200
    2108.77
    SMA
    1854.85
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1766.15
0.00
Offer Qty
1444
0
Today's Low
1731.20
1733.00
Today's High
1778.80
1778.45
52 Wk Low
1506.05
1504.40
52 Wk High
2296.20
2290.65
Open Price
1750.45
1745.00
Prev. Close
1705.45
1705.60
Expiry Date
1762.00 48.80 ( 2.85 % )
Parameters
NSE
Open Price
1750.00
High Price
1801.15
Low Price
1737.20
Prev. Close
1713.20
Average Price
1761.81
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
45,093.53
Market Lot
250
Open Interest
15,860,750
Open Interest Change
358,500
Open Interest Change %
2.31
Expiry Date
Option Type
Strike Price
1762.00 48.80 ( 2.85 % )
Parameters
NSE
Open Price
1750.00
High Price
1801.15
Low Price
1737.20
Prev. Close
1713.20
Average Price
1761.81
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
45,093.53
Market Lot
250
Open Interest
15,860,750
Open Interest Change
358,500
Open Interest Change %
2.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1786.23 1806.32 1833.83 1758.72 1738.63 1711.12 1691.03
Fibonacci 1776.90 1788.13 1806.32 1758.72 1740.53 1729.30 1711.12
Camarilla 1770.51 1774.88 1779.24 1758.72 1761.79 1757.42 1753.06

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1721.95
10 1758.01
20 1746.27
50 1974.74
100 2061.06
200 2108.77
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1822.80 1991.40 2077.80 1736.40 1567.80 1481.40 1312.80
Fibonacci 1833.81 1893.99 1991.40 1736.40 1638.99 1578.81 1481.40
Camarilla 1677.58 1700.95 1724.32 1736.40 1630.82 1607.45 1584.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2147.22 2468.33 2788.92 1826.63 1505.52 1184.93 863.82
Fibonacci 2071.76 2223.20 2468.33 1826.63 1581.50 1430.06 1184.93
Camarilla 1884.92 1943.74 2002.57 1826.63 1767.28 1708.46 1649.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      662,633.62
    • P/E
      20.17
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      87.56
    • P/C
      19.17
    • Price/Book
      8.40
    • Dividend Yield.(%)
      1.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.89
      5-Day
      48.45
      8-Day
      50.18
      40.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      662,633.62
    • P/E
      20.44
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      86.39
    • P/C
      19.22
    • Price/Book
      7.37
    • Dividend Yield.(%)
      1.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.89
      5-Day
      48.45
      8-Day
      50.18
      40.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1762.00 48.80 (2.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1750.00
    • High Price
      1801.15
    • Low Price
      1737.20
    • Prev. Close
      1713.20
    • Average Price
      1761.81
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      45,093.53
    • Market Lot
      250

Forum

Community Sentiments

  • 75% BUY
  • 17% SELL
  • 8% HOLD
75%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

  • Views

    Hot Stocks | Here's why TCS and Coal India are short-term buys

    Mar 30, 08:00
  • Block Deals

    TCS Block Deal on NSE, Qty: 36,248, Deal Price: 1,794.00, Value (cr): 6.50, Time: 09:46am

    Mar 26, 09:50

  • Block Deals

    TCS Block Deal on NSE, Qty: 151,084, Deal Price: 1,712.30, Value (cr): 25.87, Time: 09:59am

    Mar 24, 10:00

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 14:02

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 12:15

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 10:55

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 10:01

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:55

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:40

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:38

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:32

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:28

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:20

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 15:30

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 14:31

  • Dividend

    TCS Dividend, Interim Dividend 1200.00%, Announcement date: Mar 11, 2020, Record date: Mar 20, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:02

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 09:56

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 09:40

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 09:25

  • News

    Qatar's Black Cat Engineering ties up with TCS for digital transformation

    Mar 12, 13:00

News & Videos

Coronavirus impact | Delta Air suspends technology projects, over 1,300 vendor jobs to be hit

Coronavirus impact | Delta Air suspends technology projects, over 1,300 vendor jobs to be hit

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 10, 09:15
1745.00 39.40 (2.31%)
High 1745.00
Low 1730.00
Prev. Close 1705.60

NSE

Apr 10, 09:15
1750.45 45.00 (2.64%)
High 1750.45
Low 1708.00
Prev. Close 1705.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 33,040.00 32,387.00 32,657.00 32,046.00 30,964.00
Other Income 1,206.00 2,638.00 2,205.00 1,648.00 1,873.00
PBDIT 9,445.00 8,994.00 9,661.00 9,042.00 8,552.00
Net Profit 7,683.00 8,636.00 8,714.00 7,823.00 7,486.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 39,854.00 38,977.00 38,172.00 38,010.00 37,338.00
Other Income 818.00 1,361.00 1,675.00 1,193.00 1,163.00
PBDIT 10,871.00 10,225.00 10,037.00 10,074.00 10,083.00
Net Profit 8,143.00 8,058.00 8,153.00 8,152.00 8,121.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2074.70 1745.00
-15.89
High Price 2096.10 1778.45
-15.15
Low Price 2057.00 1733.00
-15.75
Close Price 2088.10 1705.60
-18.32
Volume 124,591 126,479
1.52
On
 Current Price %Gain / Loss
Open Price 2070.00 1750.45
-15.44
High Price 2098.00 1778.80
-15.21
Low Price 2057.65 1731.20
-15.87
Close Price 2091.50 1705.45
-18.46
Volume 2,690,970 5,307,649
97.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
View More
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,796.63 -29.27 -1.04
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,105.50 45.50 0.50
View More

CORPORATE ACTION

Date Agenda
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
View More
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -
View More

Dividend Summary

For the year ending March 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 1766.15 this results in a dividend yield of 1.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.9 15.52 15.88 15.8
Total DII 8.56 8.87 8.53 8.54
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 5.27 5.25 5.18 5.23
MF 2.7 2.89 2.63 2.49
Others DIIs 0.57 0.71 0.7 0.8
Others 3.48 3.57 3.54 3.61
Total 99.99 100.01 100 100

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 1765.90 3.54 2290.65 1504.40 662633.62 123,170.00 30,065.00
Infosys 637.60 0.93 847.40 511.10 271547.74 73,107.00 14,702.00
HCL Tech 468.90 1.35 624.00 375.50 127243.76 26,012.00 8,185.00
Wipro 196.65 1.81 301.55 159.60 112353.79 48,123.80 7,614.00
Tech Mahindra 545.15 -2.57 845.70 470.25 53772.13 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.