App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 2057.35 26.65 (1.31%) | |

BSE Live

Oct 18, 16:00
2057.35 26.65 (1.31%)
Volume
AVERAGE VOLUME
5-Day
205,894
10-Day
141,686
30-Day
127,432
85,260

  • Prev. Close

    2030.70

  • Open Price

    2038.00

2025.10

Today’s L/H

2064.00
1784.00

52 Wk L/H

2290.65
1827.65

L/U Price Band

2233.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    2045.45

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    199 2056.10 2058.95 99
    100 2056.05 2059.00 100
    100 2056.00 2059.05 100
    160 2055.70 2059.30 51
    50 2055.40 2059.80 49
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:58
2057.35 26.40 (1.30%)
Volume
AVERAGE VOLUME
5-Day
5,043,588
10-Day
3,682,510
30-Day
3,230,686
3,087,901

  • Prev. Close

    2030.95

  • Open Price

    2037.50

2025.00

Today’s L/H

2063.90
1784.35

52 Wk L/H

2296.20
1827.90

L/U Price Band

2234.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2057.35 (789)

  • VWAP
    2046.02
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    60.52%
    5-Day
    53.46%
    8-Day
    51.29%
    Deliverables
    60.52%
  • SMA VOLUME
    30
    2089.76
    50
    2142.90
    150
    2133.94
    200
    2088.79
    SMA
    2089.76
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
2057.35
0.00
Offer Qty
789
0
Today's Low
2025.00
2025.10
Today's High
2063.90
2064.00
52 Wk Low
1784.35
1784.00
52 Wk High
2296.20
2290.65
Open Price
2037.50
2038.00
Prev. Close
2030.95
2030.70
Expiry Date
2058.95 27.20 ( 1.34 % )
Parameters
NSE
Open Price
2020.00
High Price
2063.35
Low Price
2020.00
Prev. Close
2031.75
Average Price
2046.20
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
60,925.61
Market Lot
250
Open Interest
18,558,500
Open Interest Change
306,750
Open Interest Change %
1.68
Expiry Date
Option Type
Strike Price
2058.95 27.20 ( 1.34 % )
Parameters
NSE
Open Price
2020.00
High Price
2063.35
Low Price
2020.00
Prev. Close
2031.75
Average Price
2046.20
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
60,925.61
Market Lot
250
Open Interest
18,558,500
Open Interest Change
306,750
Open Interest Change %
1.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      771,996.87
    • P/E
      23.64
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      87.04
    • P/C
      22.46
    • Price/Book
      9.78
    • Dividend Yield.(%)
      1.46
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.52
      5-Day
      53.46
      8-Day
      51.29
      61.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      771,996.87
    • P/E
      23.82
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      86.36
    • P/C
      22.40
    • Price/Book
      8.59
    • Dividend Yield.(%)
      1.46
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.52
      5-Day
      53.46
      8-Day
      51.29
      61.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2089.78 2089.76
50 2142.89 2142.90
150 2133.66 2133.94
200 2088.43 2088.79
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2058.95 27.20 (1.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2020.00
    • High Price
      2063.35
    • Low Price
      2020.00
    • Prev. Close
      2031.75
    • Average Price
      2046.20
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      60,925.61
    • Market Lot
      250

Forum

Community Sentiments

  • 87% BUY
  • 6% SELL
  • 7% HOLD
87%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 31 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

News & Videos

Nine of top-10 firms add Rs 1.47 lakh crore in m-cap

Nine of top-10 firms add Rs 1.47 lakh crore in m-cap

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
2038.00 7.30 (0.36%)
High 2045.00
Low 2038.00
Prev. Close 2030.70

NSE

Oct 21, 09:15
2037.50 6.55 (0.32%)
High 2037.50
Low 2029.00
Prev. Close 2030.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 32,387.00 32,657.00 32,046.00 30,964.00 30,792.00
Other Income 2,638.00 2,205.00 1,648.00 1,873.00 1,725.00
PBDIT 8,994.00 9,661.00 9,042.00 8,552.00 8,982.00
Net Profit 8,636.00 8,714.00 7,823.00 7,486.00 7,620.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 38,977.00 38,172.00 38,010.00 37,338.00 36,854.00
Other Income 1,361.00 1,675.00 1,193.00 1,163.00 730.00
PBDIT 10,225.00 10,037.00 10,074.00 10,083.00 10,278.00
Net Profit 8,058.00 8,153.00 8,152.00 8,121.00 7,927.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1974.50 2038.00
3.22
High Price 1988.95 2064.00
3.77
Low Price 1920.10 2025.10
5.47
Close Price 1927.70 2030.70
5.34
Volume 306,638 85,260
-72.2
On
 Current Price %Gain / Loss
Open Price 1970.00 2037.50
3.43
High Price 1989.00 2063.90
3.77
Low Price 1920.00 2025.00
5.47
Close Price 1929.40 2030.95
5.26
Volume 2,779,207 3,087,901
11.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
DAX (Oct 21) 12,767.40 133.80 1.06
CAC (Oct 21) 5,662.49 26.24 0.47
FTSE (Oct 21) 7,167.00 16.43 0.23
Nasdaq (Oct 21) 8,138.68 49.14 0.61
SGX Nifty (Oct 21) 11,648.50 -50.00 -0.43
View More

CORPORATE ACTION

Date Agenda
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Jan 10, 2019 Quarterly Results & 3rd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
Final 1800.00 Jun 04, 2019
Interim 400.00 Jan 17, 2019
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -

Dividend Summary

For the year ending June 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 2057.35 this results in a dividend yield of 1.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 72.05 72.05 72.05 71.92
Pledged 2.94 2.94 2.94 1.45
FII/FPI 15.88 15.8 16.05 16.95
Total DII 8.53 8.41 8.15 7.5
Fin.Insts 0.02 0.02 0.01 0.01
Insurance Co 5.18 5.21 5.2 4.79
MF 2.63 2.41 2.2 1.81
Others DIIs 0.7 0.77 0.74 0.89
Others 3.54 3.74 3.77 3.63
Total 100 100 100.02 100

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2057.35 1.31 2290.65 1784.00 771996.87 123,170.00 30,065.00
Infosys 767.75 -0.18 847.40 600.65 326939.59 73,107.00 14,702.00
HCL Tech 1095.90 0.27 1190.00 920.15 148667.97 26,012.00 8,185.00
Wipro 248.80 0.30 301.55 220.50 142137.12 48,123.80 7,614.00
Tech Mahindra 734.20 1.09 840.10 607.90 72348.46 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.