App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12077.00
-9.70 (-0.08%)
SENSEX
41008.38
-1.33 (0.00%)

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 2103.15 31.45 (1.52%) | |

BSE Live

Dec 16, 10:47
2103.15 31.45 (1.52%)
Volume
AVERAGE VOLUME
5-Day
173,462
10-Day
255,807
30-Day
163,333
50,415

  • Prev. Close

    2071.70

  • Open Price

    2095.00

2080.95

Today’s L/H

2111.00
1809.55

52 Wk L/H

2290.65
1864.55

L/U Price Band

2278.85

  • Bid Price (Qty.)

    2103.15 (13)

  • Offer Price (Qty.)

    2104.05 (6)

  •  VWAP
    2097.99

  • Market Depth (16 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    13 2103.15 2104.05 6
    30 2103.05 2104.10 14
    33 2103.00 2104.15 10
    11 2102.65 2104.20 11
    1 2102.45 2104.30 1
    37295 Total Total 33718
     Market Depth
    BUY 37.3 K
    SELL 33.72 K
    53%
    47%

NSE Live

Dec 16, 10:47
2103.85 32.60 (1.57%)
Volume
AVERAGE VOLUME
5-Day
4,911,251
10-Day
4,209,737
30-Day
3,395,072
1,533,632

  • Prev. Close

    2071.25

  • Open Price

    2096.00

2080.30

Today’s L/H

2111.85
1808.00

52 Wk L/H

2296.20
1818.85

L/U Price Band

2222.95

  • Bid Price (Qty.)

    2103.50 (13)

  • Offer Price (Qty.)

    2103.85 (172)

  • VWAP
    2098.48
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    54.53%
    5-Day
    53.03%
    8-Day
    53.50%
    Deliverables
    54.53%
  • SMA VOLUME
    30
    2107.56
    50
    2096.80
    150
    2145.34
    200
    2120.78
    SMA
    2107.56
Parameters
NSE
BSE
Bid Price
2103.50
2103.50
Bid Qty
16
1
Offer Price
2103.55
2104.00
Offer Qty
45
26
Today's Low
2080.30
2080.95
Today's High
2111.85
2111.00
52 Wk Low
1808.00
1809.55
52 Wk High
2296.20
2290.65
Open Price
2096.00
2095.00
Prev. Close
2071.25
2071.70
Expiry Date
2105.75 29.90 ( 1.44 % )
Parameters
NSE
Open Price
2088.95
High Price
2113.45
Low Price
2084.15
Prev. Close
2075.85
Average Price
2100.27
No. of Contracts Traded
7,271
Turnover (Rs. In Lakhs)
38,177.66
Market Lot
250
Open Interest
16,532,500
Open Interest Change
11,250
Open Interest Change %
0.07
Expiry Date
Option Type
Strike Price
2105.75 29.90 ( 1.44 % )
Parameters
NSE
Open Price
2088.95
High Price
2113.45
Low Price
2084.15
Prev. Close
2075.85
Average Price
2100.27
No. of Contracts Traded
7,271
Turnover (Rs. In Lakhs)
38,177.66
Market Lot
250
Open Interest
16,532,500
Open Interest Change
11,250
Open Interest Change %
0.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      791,471.74
    • P/E
      24.23
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      21.83
    • EPS (TTM)
      87.04
    • P/C
      23.02
    • Price/Book
      10.03
    • Dividend Yield.(%)
      1.42
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.53
      5-Day
      53.03
      8-Day
      53.50
      39.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      791,471.74
    • P/E
      24.42
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      21.83
    • EPS (TTM)
      86.36
    • P/C
      22.97
    • Price/Book
      8.80
    • Dividend Yield.(%)
      1.42
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.53
      5-Day
      53.03
      8-Day
      53.50
      39.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2107.13 2107.56
50 2096.78 2096.80
150 2145.11 2145.34
200 2120.49 2120.78
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2105.75 29.90 (1.44%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2088.95
    • High Price
      2113.45
    • Low Price
      2084.15
    • Prev. Close
      2075.85
    • Average Price
      2100.27
    • No. of Contracts Traded
      7,271
    • Turnover (Rs. In Lakhs)
      38,177.66
    • Market Lot
      250

Forum

Community Sentiments

  • 70% BUY
  • 22% SELL
  • 8% HOLD
70%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 26 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

  • Block Deals

    TCS Block Deal on NSE, Qty: 24,883, Deal Price: 2,041.20, Value (cr): 5.08, Time: 09:23am

    Dec 13, 09:25

  • Block Deals

    TCS Block Deal on NSE, Qty: 146,546, Deal Price: 2,023.00, Value (cr): 29.65, Time: 09:20am

    Dec 11, 09:25

  • Block Deals

    TCS Block Deal on NSE, Qty: 25,827, Deal Price: 2,032.05, Value (cr): 5.25, Time: 09:30am

    Dec 10, 09:35

  • News

    Five of top-10 most valued firms add Rs 56,877 cr in m-cap

    Dec 09, 08:00
  • Technicals

    TCS closes above 50-Day,200-Day Moving Average today.

    Dec 05

  • Block Deals

    TCS Block Deal on BSE, Qty: 40,001, Deal Price: 2,070.00, Value (cr): 8.28, Time: 09:19am

    Dec 04, 09:20

  • News

    TCS employee hangs self in Pune's Hinjawadi IT Park: Report

    Dec 04, 08:00
  • Block Deals

    TCS Block Deal on BSE, Qty: 544,474, Deal Price: 2,021.50, Value (cr): 110.07, Time: 09:18am

    Dec 03, 09:20

  • News

    Seven of top-10 companies lose Rs 76,164cr in m-cap; TCS worst hit

    Nov 25, 08:00
  • Block Deals

    TCS Block Deal on NSE, Qty: 25,528, Deal Price: 2,101.55, Value (cr): 5.36, Time: 09:18am

    Nov 22, 09:20

  • Technicals

    TCS closes above 50-Day Moving Average of 2112.66 today.

    Nov 21

  • News

    TCS launches Microsoft Business Unit to help enterprises leverage AI, ML

    Nov 19, 14:30
  • Block Deals

    TCS Block Deal on BSE, Qty: 84,290, Deal Price: 2,176.40, Value (cr): 18.34, Time: 09:22am

    Nov 18, 09:25

  • Technicals

    TCS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    TCS closes below its 30-Day,50-Day,200-Day Moving Average today.

    Nov 12

  • Technicals

    TCS closes below its 30-Day,50-Day,200-Day Moving Average today.

    Nov 11

  • Block Deals

    TCS Block Deal on NSE, Qty: 50,004, Deal Price: 2,191.20, Value (cr): 10.96, Time: 09:42am

    Nov 06, 10:35

  • Block Deals

    TCS Block Deal on NSE, Qty: 50,004, Deal Price: 2,191.20, Value (cr): 10.96, Time: 09:42am

    Nov 06, 09:45

  • Block Deals

    TCS Block Deal on NSE, Qty: 142,491, Deal Price: 2,242.15, Value (cr): 31.95, Time: 09:21am

    Oct 31, 09:25

  • Technicals

    TCS closes above 50-Day,150-Day Moving Average today.

    Oct 29

News & Videos

TCS share price up 2.43% after Shapoorji Pallonji Group sells more shares in open market: Report

TCS share price up 2.43% after Shapoorji Pallonji Group sells more shares in open market: Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 16, 09:15
2095.00 23.30 (1.12%)
High 2095.00
Low 2071.70
Prev. Close 2071.70

NSE

Dec 16, 09:15
2096.00 24.75 (1.19%)
High 2096.00
Low 2070.00
Prev. Close 2071.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 32,387.00 32,657.00 32,046.00 30,964.00 30,792.00
Other Income 2,638.00 2,205.00 1,648.00 1,873.00 1,725.00
PBDIT 8,994.00 9,661.00 9,042.00 8,552.00 8,982.00
Net Profit 8,636.00 8,714.00 7,823.00 7,486.00 7,620.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 38,977.00 38,172.00 38,010.00 37,338.00 36,854.00
Other Income 1,361.00 1,675.00 1,193.00 1,163.00 730.00
PBDIT 10,225.00 10,037.00 10,074.00 10,083.00 10,278.00
Net Profit 8,058.00 8,153.00 8,152.00 8,121.00 7,927.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2020.00 2095.00
3.71
High Price 2028.40 2111.00
4.07
Low Price 1975.00 2080.95
5.36
Close Price 1983.65 2071.70
4.44
Volume 157,492 54,114
-65.64
On
 Current Price %Gain / Loss
Open Price 2024.00 2096.00
3.56
High Price 2029.70 2111.85
4.05
Low Price 1974.50 2080.30
5.36
Close Price 1982.60 2071.25
4.47
Volume 3,748,429 1,600,682
-57.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12078.40 -8.30 -0.07
SENSEX 41006.18 -3.53 -0.01
NIFTY BANK 32005.30 -9.00 -0.03
NIFTY IT 15368.70 168.20 1.11
S&P BSE Smallcap 13357.03 24.37 0.18
View More
Index Price Change %Chg
Nikkei 225 (Dec 16) 24,016.52 -6.58 -0.03
KOSPI (Dec 16) 2,168.87 -1.38 -0.06
Straits Times (Dec 16) 3,217.26 3.21 0.10
Taiwan Weighted (Dec 16) 11,949.07 21.34 0.18
SGX Nifty (Dec 16) 12,111.00 -38.50 -0.32
View More

CORPORATE ACTION

Date Agenda
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Jan 10, 2019 Quarterly Results & 3rd Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
Final 1800.00 Jun 04, 2019
Interim 400.00 Jan 17, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
View More
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -
View More

Dividend Summary

For the year ending March 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 2092.20 this results in a dividend yield of 1.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 72.05 72.05 72.05 71.92
Pledged 2.94 2.94 2.94 1.45
FII/FPI 15.88 15.8 16.05 16.95
Total DII 8.53 8.41 8.15 7.5
Fin.Insts 0.02 0.02 0.01 0.01
Insurance Co 5.18 5.21 5.2 4.79
MF 2.63 2.41 2.2 1.81
Others DIIs 0.7 0.77 0.74 0.89
Others 3.54 3.74 3.77 3.63
Total 100 100 100.02 100

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2107.55 1.73 2290.65 1809.55 790833.84 123,170.00 30,065.00
Infosys 714.35 0.44 847.40 615.00 304202.85 73,107.00 14,702.00
HCL Tech 548.75 0.99 595.00 460.08 148912.37 26,012.00 8,185.00
Wipro 244.85 0.43 301.55 231.68 139881.21 48,123.80 7,614.00
Tech Mahindra 774.05 1.66 840.10 607.90 76300.96 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.