Moneycontrol
Close Ad
SENSEX NIFTY

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 21, 16:00
1819.85
-6.45 (-0.35%)
VOLUME 184,984
AVERAGE VOLUME
5-Day 505,330
10-Day 361,344
30-Day 233,910
VOLUME SHOCKER
5-Day 505,330
10-Day 361,344
30-Day 233,910
Prev. Close
1826.30
Open Price
1830.00
Bid PRICE (QTY.)
1820.00 (430)
Offer PRICE (Qty.)
1824.00 (10)
VWAP 1823.60
Market
Depth

Market Depth (21 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
9 1821.00 1821.50 100
582 1820.00 1821.55 50
500 1819.50 1821.80 49
5 1819.15 1822.00 12
546 1819.00 1822.20 50
16.61 K Total 6517 Total

Buy Qty

16.61 K

Sell QTY

6517

Today's Low/High 1818.00 1834.00
52 Wk Low/High 1162.50 1870.70
L/U Price Band 1,643.70 2,008.90
LIVE
NSE
Jun 21, 15:59
1819.35
-3.10 (-0.17%)
VOLUME 2,910,659
AVERAGE VOLUME
5-Day 4,806,258
10-Day 4,118,742
30-Day 3,204,575
VOLUME SHOCKER
5-Day 4,806,258
10-Day 4,118,742
30-Day 3,204,575
Prev. Close
1822.45
Open Price
1832.00
Bid PRICE (QTY.)
1819.35 (1352)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1822.83
Today's Low/High 1817.60 1832.00
52 Wk Low/High 1161.55 1867.95
L/U Price Band 1,640.25 2,004.65
Action in Tata Consultancy Services

TCS
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying TCS. What's your call on TCS today?
Read 87 investor views

Consolidated
MARKET CAP (Rs Cr)
696,743.25
P/E
26.92
BOOK VALUE (Rs)
223.40
DIV (%)
5000.00%
Market Lot
1
INDUSTRY P/E
21.84
EPS (TTM)
67.60
P/C
24.98
PRICE/BOOK
8.15
DIV YIELD.(%)
2.75%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
73.92 new
DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track TCS on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1220.50 1830.00  
High Price 1220.50 1834.00  
Low Price 1199.00 1818.00  
Last Price 1203.03 1819.85 51.27
Volume 92,260 184,984 100.50
Simple Moving Averages
Days BSE NSE
30 1764.59 1763.57
50 1729.01 1728.30
150 1522.30 1522.35
200 1459.14 1459.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for TCS

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 21, 09:13
1830.00
3.70 (+0.20%)
High
1834.95
Low
1830.00
NSE
Jun 21, 09:07
1832.00
9.55 (+0.52%)
High
1832.00
Low
1820.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 25,570.00 24,278.00 24,032.00 23,476.00
Other Income 1,539.00 1,043.00 807.00 2,414.00
PBDIT 7,489.00 7,117.00 6,913.00 6,286.00
Net Profit 6,756.00 6,069.00 5,746.00 6,670.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 191.00
Net Worth 75,866.00
Total Debt 220.00
Net Block 9,440.00
Investments 37,259.00
Total Assets 76,086.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 1819.85 -0.35 1870.70 1162.50 696,743.25
Infosys 1246.35 0.24 1290.50 861.50 272,218.68
Wipro 259.00 -0.31 334.75 252.10 126,072.82
HCL Tech 904.00 -0.87 1106.60 825.10 125,871.77
Tech Mahindra 684.65 -0.80 729.00 373.05 67,109.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Jun' 17
Promoter71.9271.9273.5773.57
Public (FII + DII)28.0828.0826.4326.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 3,888,425
Axis Long Term Equity Fund - Regular Plan (G) 2,847,033
SBI Equity Hybrid Fund (G) 1,517,255
SBI - ETF Sensex 1,458,076
Company Information
REGISTERED OFFICE
Address
9th Floor, Nirmal Building,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-67789595 022-67789191
Fax No.
022-66303672
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Rajesh Gopinathan
Managing Director & CEO
N G Subramaniam
Exe.Director & COO
Aarthi Subramanian
Director
A Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About TCS

TCS is in the Computers - Software sector. The current market capitalisation stands at Rs 696,743.25 crore.

The company management includes N Chandrasekaran - Chairman, Rajesh Gopinathan - Managing Director & CEO, N G Subramaniam - Exe.Director & COO, Aarthi Subramanian - Director, A Mehta - Independent Director, V Thyagarajan - Independent Director, C M Christensen - Independent Director, R Sommer - Independent Director, O P Bhatt - Independent Director, P K Khosla - Independent Director.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Its Registered office is at 9th Floor, Nirmal Building,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Consultancy Services
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of TCS