172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

BSE Live

Aug 13, 16:00
2255.50 -1.20 (-0.05%)
Volume
AVERAGE VOLUME
5-Day
83,528
10-Day
121,120
30-Day
180,486
64,899
  • Prev. Close

    2256.70

  • Open Price

    2277.50

2250.50

Today’s L/H

2299.45
1504.40

52 Wk L/H

2357.15
2031.05

L/U Price Band

2482.35
  • Bid Price (Qty.)

    2255.50 (508)

  • Offer Price (Qty.)

    2263.00 (10)

  •  VWAP

    2266.12
     Beta
    0.67
  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21 2258.00 2261.15 36
    50 2257.65 2261.20 1815
    25 2257.35 2261.25 25
    36 2257.15 2261.70 66
    557 2257.10 2262.40 399
    2473 Total Total 4848
     Market Depth
    BUY 2473.00
    SELL 4848.00
    34%
    66%

NSE Live

Aug 13, 15:59
2254.45 -2.90 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
3,406,701
10-Day
3,959,675
30-Day
4,388,414
2,695,682
  • Prev. Close

    2257.35

  • Open Price

    2273.00

2250.50

Today’s L/H

2300.00
1506.05

52 Wk L/H

2358.00
2031.65

L/U Price Band

2483.05
  • Bid Price (Qty.)

    2254.45 (1190)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2270.22
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    41.46%
    5-Day
    39.98%
    8-Day
    31.18%
    Deliverables
  • SMA
    30
    2239.57
    50
    2169.49
    150
    2046.13
    200
    2070.08
    SMA
    2239.57
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2254.45
2255.50
Bid Qty
1190
508
Offer Price
0.00
2263.00
Offer Qty
0
10
Today's Low
2250.50
2250.50
Today's High
2300.00
2299.45
52 Wk Low
1506.05
1504.40
52 Wk High
2358.00
2357.15
Open Price
2273.00
2277.50
Prev. Close
2257.35
2256.70
Expiry Date
2269.25 0.05 ( 0.00 % )
Parameters
NSE
Open Price
2280.80
High Price
2309.75
Low Price
2259.00
Prev. Close
2269.20
Average Price
2281.06
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
64,804.91
Market Lot
300
Open Interest
10,592,100
Open Interest Change
71,400
Open Interest Change %
0.68
Expiry Date
Option Type
Strike Price
2269.25 0.05 ( 0.00 % )
Parameters
NSE
Open Price
2280.80
High Price
2309.75
Low Price
2259.00
Prev. Close
2269.20
Average Price
2281.06
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
64,804.91
Market Lot
300
Open Interest
10,592,100
Open Interest Change
71,400
Open Interest Change %
0.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2286.98 2316.62 2336.83 2266.77 2237.13 2216.92 2187.28
Fibonacci 2285.81 2297.57 2316.62 2266.77 2247.72 2235.96 2216.92
Camarilla 2261.92 2266.49 2271.06 2266.77 2252.78 2248.21 2243.64

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2273.97
10 2272.27
20 2247.40
50 2169.49
100 2017.12
200 2070.08
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2340.55 2385.75 2443.50 2282.80 2237.60 2179.85 2134.65
Fibonacci 2322.13 2346.42 2385.75 2282.80 2243.47 2219.18 2179.85
Camarilla 2304.79 2314.22 2323.66 2282.80 2285.91 2276.48 2267.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2399.77 2518.13 2678.27 2239.63 2121.27 1961.13 1842.77
Fibonacci 2346.02 2411.75 2518.13 2239.63 2133.25 2067.52 1961.13
Camarilla 2306.93 2332.46 2357.99 2239.63 2255.87 2230.34 2204.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      846,350.37
    • P/E
      27.61
    • Book Value (Rs)
      198.19
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      23.35
    • EPS (TTM)
      81.66
    • P/C
      25.37
    • Price/Book
      11.38
    • Dividend Yield.(%)
      3.46
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.46
      5-Day
      39.98
      8-Day
      31.18
      39.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      846,350.37
    • P/E
      27.10
    • Book Value (Rs)
      225.85
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      23.35
    • EPS (TTM)
      83.19
    • P/C
      24.36
    • Price/Book
      9.99
    • Dividend Yield.(%)
      3.46
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.46
      5-Day
      39.98
      8-Day
      31.18
      39.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2269.25 0.05 (0.00%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2280.80
    • High Price
      2309.75
    • Low Price
      2259.00
    • Prev. Close
      2269.20
    • Average Price
      2281.06
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      64,804.91
    • Market Lot
      300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 30 investor views

BUY SELL HOLD

Action in Tata Consultancy Services Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 14, 09:15
2277.50 20.80 (0.92%)
High 2277.50
Low 0.00
Prev. Close 2256.70

NSE

Aug 14, 09:15
2273.00 15.65 (0.69%)
High 2273.00
Low 2262.00
Prev. Close 2257.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
38,322.00 39,946.00 39,854.00 38,977.00 38,172.00
Other Income
598.00 738.00 818.00 1,361.00 1,675.00
Total Income
38,920.00 40,684.00 40,672.00 40,338.00 39,847.00
Total Expenditure
29,274.00 29,921.00 29,880.00 29,616.00 28,952.00
EBIT
9,646.00 10,763.00 10,792.00 10,722.00 10,895.00
Interest
142.00 251.00 223.00 193.00 257.00
Tax
2,455.00 2,419.00 2,426.00 2,471.00 2,485.00
Net Profit
7,049.00 8,093.00 8,143.00 8,058.00 8,153.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 2250.20 2277.50
1.21
High Price 2250.20 2299.45
2.19
Low Price 2195.00 2250.50
2.53
Close Price 2200.20 2256.70
2.57
Volume 78,148 64,899
-16.95
On
Current Price %Gain / Loss
Open Price 2245.00 2273.00
1.25
High Price 2246.25 2300.00
2.39
Low Price 2194.30 2250.50
2.56
Close Price 2199.45 2257.35
2.63
Volume 1,647,281 2,695,682
63.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.35 -67.65 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
Index Price Change %Chg
Nasdaq (Aug 14) 11,056.39 44.15 0.40
DAX (Aug 13) 12,993.71 -64.92 -0.50
CAC (Aug 13) 5,042.38 -30.93 -0.61
FTSE (Aug 13) 6,185.62 -94.50 -1.50
SGX Nifty (Aug 14) 11,306.00 -28.50 -0.25

CORPORATE ACTION

Date Agenda
Jul 09, 2020 Quarterly Results & Interim Dividend
Apr 16, 2020 Audited Results & Final Dividend
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 500.00 Jul 16, 2020
Interim 600.00 Jun 03, 2020
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 11, 2020 -
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -

Dividend Summary

For the year ending March 2020 Tata Consultancy Services has declared an equity dividend of 7800.00% amounting to Rs 78 per share. At the current share price of Rs 2254.45 this results in a dividend yield of 3.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.85 15.74 15.9 15.52
Total DII 8.66 8.71 8.56 8.87
Fin.Insts 0.02 0.05 0.02 0.02
Insurance Co 5.44 5.36 5.27 5.25
MF 2.51 2.55 2.7 2.89
Others DIIs 0.69 0.75 0.57 0.71
Others 3.46 3.5 3.48 3.57
Total 100.02 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2255.50 -0.05 2357.15 1504.40 846350.37 131,306.00 33,260.00
Infosys 951.25 -0.43 986.00 511.10 405174.05 79,047.00 15,543.00
HCL Tech 725.45 1.21 728.80 375.50 196862.83 32,606.00 8,969.00
Wipro 277.00 0.29 290.65 159.60 158290.7 50,407.00 8,680.70
Tech Mahindra 697.25 0.73 845.70 470.25 67373.75 29,225.40 4,534.50

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Keki M Mistry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Related Searches