you are here:
Success
Alert
Please select a Day.
Info
3,401.55
-20.95 (-0.61%)

As on 12 Aug, 2022 | 03:59

Trade
Day Range
3381.25
3419.00
L H
52 Week Range
2755.00
4043.00
L H
Volume
1,472,354
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
7 3400.50 3405.30 23
5 3400.30 3408.50 200
7 3400.00 3409.40 200
200 3398.50 3409.95 3
200 3397.60 3410.00 123
1190 Total Total 2559
Bid / Ask
3399.80 / 3399.80
3,399.80
-22.65 (-0.66%)

As on 12 Aug, 2022 | 04:01

Day Range
3382.00
3420.10
L H
52 Week Range
2701.00
4045.50
L H
Volume
112,772
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
7 3400.50 3405.30 23
5 3400.30 3408.50 200
7 3400.00 3409.40 200
200 3398.50 3409.95 3
200 3397.60 3410.00 123
1190 Total Total 2559
Bid / Ask
3399.80 / 3399.80
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,419.00
          Previous Close3,422.50
          Volume1,472,354.00
          Value (Lacs)50,082.86
          i  VWAP 3,397.98
          Beta0.860.86
          High3,419.00
          Low3,381.25
          UC Limit3,764.75
          LC Limit3,080.25
          52 Week High4,043.00
          52 Week Low2,755.00
          TTM EPS106.03
          TTM PE32.08
          Sector PE29.93
          Book Value Per Share245.54
          P/B13.85
          Face Value1.00
          Mkt Cap (Rs. Cr.)1,244,645
          Dividend Yield1.26
          20D Avg Volume2,125,143
          20D Avg Delivery(%)65.79

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 15.87% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.48% of holdings in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying TCS

          What's your call on TCS today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          16 Jun, 2022

          Sharekhan

          Reco Price 3142.35 Target Price 3800
          15 Jun, 2022

          Emkay Global Financial Services

          Reco Price 3206.80 Target Price 4000
          14 Apr, 2022

          AnandRathi

          Reco Price 3661.30 Target Price 4350
          11 Apr, 2022

          Sharekhan

          Reco Price 3696.40 Target Price 4600
          12 Apr, 2022

          Arihant capital markets

          Reco Price 3691.45 Target Price 3720
          12 Apr, 2022

          KRChoksey

          Reco Price 3691.45 Target Price 4256

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1092272 Price 3365.05 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 163201 Price 3365.05 % Traded 0.00
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1092272 Price 3365.05 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 163201 Price 3365.05 % Traded 0.00
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 1092271 Price 3171 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 163201 Price 3171 % Traded 0.00
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1092271 Price 3171 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 163201 Price 3171 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.56
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 57 Price 3538.25 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 193 Price 3835.5 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 685 Price 3322.15 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 65 Price 3323 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Tata Sons Private Limited

          Promoter
          Qty 24808712 Price 4500 % Traded 0.67 Post Tnx Hold. 72.27%
          31 Mar, 2022

          Tata Investment Corporation Limited

          Promoter Group
          Qty 9513 Price 4500 % Traded 0.00 Post Tnx Hold. 0.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          30 Mar, 2022

          Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Acquisition

          Promoter
          Qty 24818225 Price 0 % Traded 0.67 Post Tnx Hold. 72.3%
          06 Jan, 2021

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jan, 2021

          Tata Sons Pvt Ltd Disposal

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          27 Sep, 2018

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          27 Sep, 2018

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          27 Sep, 2018

          Tata Steel Ltd Disposal

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TCS 3,401.55 -0.61 1,244,644.62 32.08 13.85 42.99 1.49 38,449 191,754 0.00
          Infosys 1,594.10 -1.60 670,752.33 30.11 8.86 29.34 -5.65 22,146 121,641 0.00
          HCL Tech 956.40 -0.62 259,534.93 19.12 4.19 21.80 -12.78 13,524 85,651 0.06
          Wipro 436.10 -0.54 239,148.77 20.71 3.65 18.69 -28.02 12,237 79,312 0.23
          Tech Mahindra 1,065.90 -1.05 103,692.71 19.40 4.08 20.70 -23.13 5,627 44,646 0.06

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,\n","address2":"Nirmal Building,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"http:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Rajesh Gopinathan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Non Exe.Non Ind.Director"},{"name":"Keki M Mistry","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Rajesh Gopinathan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Non Exe.Non Ind.Director

            • Keki M Mistry

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>