English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Tata Consultancy Services Ltd.

Sector: IT Services & Consulting
Add to
3,429.75
-6.55 (-0.19%)

As on 25 Jan, 2023 | 04:01

Trade Trade
Day Range
3405.00
3435.00
L H
52 Week Range
2926.10
4043.00
L H
Volume
874,110
*
i

* BSE Market Depth (25 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
2 3432.20 3433.70 2
22 3429.30 3433.90 4
50 3429.25 3434.25 30
10 3428.00 3434.30 83
68 3427.10 3434.75 1
1522 Total Total 3063
Bid / Ask
3432.20 / 3431.55
Advance Chart
3,431.55
-4.30 (-0.13%)

As on 25 Jan, 2023 | 04:01

Day Range
3405.70
3435.95
L H
52 Week Range
2701.00
4045.50
L H
Volume
39,744
*
i

* BSE Market Depth (25 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
2 3432.20 3433.70 2
22 3429.30 3433.90 4
50 3429.25 3434.25 30
10 3428.00 3434.30 83
68 3427.10 3434.75 1
1522 Total Total 3063
Bid / Ask
3432.20 / 3431.55
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
94% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 3,425.30
          Previous Close 3,436.30
          Volume 874,110.00
          Value (Lacs) 29,979.79
          i  VWAP 3,423.44
          Beta
          High 3,435.00
          Low 3,405.00
          UC Limit 3,779.90
          LC Limit 3,092.70
          52 Week High 4,043.00
          52 Week Low 2,926.10
          TTM EPS See historical trend 111.18 (+9.27% YoY)
          TTM PE See historical trend 30.85 (Average PE)
          P/B See historical trend 13.97 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 1,254,963
          Dividend Yield 1.25
          20D Avg Volume 1,778,145
          20D Avg Delivery(%) 57.82
          Sector PE 30.34
          Book Value Per Share 245.54

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.66% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.48% of holdings in Dec 2022 qtr.
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD
          POST

          Broker Research

          09 Jan, 2023

          Sharekhan

          Reco Price 3319.70 Target Price 3650
          09 Jan, 2023

          Motilal Oswal

          Reco Price 3319.70 Target Price 3810
          10 Jan, 2023

          Emkay Global Financial Services

          Reco Price 3286.20 Target Price 3200
          13 Oct, 2022

          Geofin Comtrade

          Reco Price 3101.05 Target Price 3635
          11 Oct, 2022

          KRChoksey

          Reco Price 3068.95 Target Price 3739
          11 Oct, 2022

          ICICI Securities

          Reco Price 3068.95 Target Price 3191
          Show More
          REFINITIV Report

          Deals

          15 Nov, 2022

          ISHARES MSCI INDIA INDEX ETF

          Qty 78937 Price 3335.5 % Traded 0.00
          15 Nov, 2022

          ISHARES MSCI INDIA MAURITIUS COMPANY

          Qty 78937 Price 3335.5 % Traded 0.00
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1395939 Price 3315.95 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1395939 Price 3315.95 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1395939 Price 3242.75 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1395939 Price 3242.75 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 751017 Price 3161.7 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 751017 Price 3161.7 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.56
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 57 Price 3538.25 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 193 Price 3835.5 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 685 Price 3322.15 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 65 Price 3323 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Tata Sons Private Limited

          Promoter
          Qty 24808712 Price 4500 % Traded 0.67 Post Tnx Hold. 72.27%
          31 Mar, 2022

          Tata Investment Corporation Limited

          Promoter Group
          Qty 9513 Price 4500 % Traded 0.00 Post Tnx Hold. 0.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          30 Mar, 2022

          Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Acquisition

          Promoter
          Qty 24818225 Price 0 % Traded 0.67 Post Tnx Hold. 72.3%
          06 Jan, 2021

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jan, 2021

          Tata Sons Pvt Ltd Disposal

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          27 Sep, 2018

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          27 Sep, 2018

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          27 Sep, 2018

          Tata Steel Ltd Disposal

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 39 0 3.31 -0.03
          FII/FPI (Dec 2022) 1456 1453 12.94 12.94

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TCS 3,429.75 -0.19 1,254,963.14 30.85 13.97 42.99 -9.02 38,449 191,754 0.00
          Infosys 1,543.00 -0.57 649,306.87 27.45 8.57 29.34 -10.40 22,146 121,641 0.00
          HCL Tech 1,122.75 -1.33 304,676.75 21.07 4.91 21.80 -0.08 13,524 85,651 0.06
          Wipro 401.55 -1.24 220,328.53 19.39 3.36 18.69 -28.64 12,237 79,312 0.23
          LTIMindtree 4,430.65 -1.75 131,064.58 44.42 8.81 26.05 -26.57 2,298 15,668 0.09
          + See More

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,","address2":"Nirmal Building,,Nariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"https:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Rajesh Gopinathan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Non Exe.Non Ind.Director"},{"name":"Keki M Mistry","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}

          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Rajesh Gopinathan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Non Exe.Non Ind.Director

            • Keki M Mistry

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>