MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • Hitachi Energy
  • Investmentor
  • Hitachi Social Innovation
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Managing Diabetes With Ayurveda
  • Autodesk
  • Finq
  • Unlocking opportunities in Metal and Mining
  • India Inc On the Move
  • Sustainability 100+
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Tata Consultancy Services Ltd.

Sector: Computers - Software
Add to
3,536.40
-104.05 (-2.86%)

As on 06 Dec, 2021 | 04:09

Trade
Day Range
3522.00
3658.00
L H
52 Week Range
2699.00
3989.90
L H
Volume
1,849,642
*
i

* BSE Market Depth (06 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2 3533.00 3535.00 70
20 3532.00 3536.15 20
1 3531.20 3536.75 20
15 3530.05 3537.95 21
102 3530.00 3538.90 15
2456 Total Total 3686
Bid / Ask
3534.35 / 3534.35
Advance Chart
3,534.35
-105.30 (-2.89%)

As on 06 Dec, 2021 | 03:58

Day Range
3521.50
3656.85
L H
52 Week Range
2700.00
3990.00
L H
Volume
51,174
*
i

* BSE Market Depth (06 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2 3533.00 3535.00 70
20 3532.00 3536.15 20
1 3531.20 3536.75 20
15 3530.05 3537.95 21
102 3530.00 3538.90 15
2456 Total Total 3686
Bid / Ask
3534.35 / 3534.35
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
75% Pass
MC Technicals
 Trend
i
This represents current trend.Click here for disclaimer.
MC Insights

Strong Performer: Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open3,640.45
          Previous Close3,640.45
          Volume1,849,642.00
          Value (Lacs)65,410.74
          i  VWAP 3,585.65
          Beta0.640.63
          High3,658.00
          Low3,522.00
          UC Limit4,004.45
          LC Limit3,276.45
          52 Week High3,989.90
          52 Week Low2,699.00
          TTM EPS98.89
          TTM PE35.76
          Sector PE39.81
          Book Value Per Share235.49
          P/B15.02
          Face Value1.00
          Mkt Cap (Rs. Cr.)1,308,133
          Dividend Yield1.07
          20D Avg Volume2,294,204
          20D Avg Delivery(%)65.27

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.47% of holdings in Sep 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          • 80% BUY
          • 0% SELL
          • 20% HOLD
          80%
          of moneycontrol users recommend buying TCS

          What's your call on TCS today?

          Read 49 investor views

          BUY SELL HOLD
          POST

          Broker Research

          12 Oct, 2021

          Geojit BNP Paribas

          Reco Price 3653.90 Target Price 4298
          10 Oct, 2021

          ICICIdirect.com

          Reco Price 3935.30 Target Price 4530
          10 Oct, 2021

          Yes Securities

          Reco Price 3935.30 Target Price 4395
          09 Oct, 2021

          Prabhudas Lilladher

          Reco Price 3935.30 Target Price 4113
          09 Oct, 2021

          Motilal Oswal

          Reco Price 3935.30 Target Price 3770
          09 Oct, 2021

          KRChoksey

          Reco Price 3935.30 Target Price 4256
          Show More
          REFINITIV Report

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 851195 Price 3634.15 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 851195 Price 3634.15 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 851196 Price 3935.65 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 851196 Price 3935.65 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 875147 Price 3730.2 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 875147 Price 3730.2 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 866400 Price 3862.15 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 866400 Price 3862.15 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.56
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          26 Oct, 2021

          Damodar Padhi

          Designated Person
          Qty 128 Price 3544.75 % Traded 0.00 Post Tnx Hold. 0%
          26 Oct, 2021

          Damodar Padhi

          Designated Person
          Qty 122 Price 3544.7 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Dinesh P Thampi

          Designated Person
          Qty 1000 Price 3933.02 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Dinesh P Thampi

          Designated Person
          Qty 1000 Price 3940 % Traded 0.00 Post Tnx Hold. 0%
          02 Sep, 2021

          Suresh Gopinathan Menon

          Designated Person
          Qty 700 Price 3734.3 % Traded 0.00 Post Tnx Hold. 0%
          02 Sep, 2021

          Suresh Gopinathan Menon

          Designated Person
          Qty 700 Price 3736.95 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          06 Jan, 2021

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jan, 2021

          Tata Sons Pvt Ltd Disposal

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          27 Sep, 2018

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          27 Sep, 2018

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          27 Sep, 2018

          Tata Steel Ltd Disposal

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Mar, 2018

          Tata Sons Ltd Disposal

          Promoter
          Qty 31269000 Price 0 % Traded 1.63 Post Tnx Hold. 71.89%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Sep 2021) 40 0 3.11 0.15
          FII/FPI (Sep 2021) 1536 87 15.37 -0.06

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TCS 3,536.40 -2.86 1,308,132.53 35.76 15.02 37.52 29.65 32,562 164,177 0.00
          Infosys 1,695.30 -2.32 712,965.03 34.13 9.33 25.34 49.41 19,423 100,472 0.00
          Wipro 624.50 -2.54 342,296.85 28.26 6.25 19.66 73.09 10,855 61,934 0.12
          HCL Tech 1,136.55 -2.98 308,421.61 26.74 5.13 18.60 32.39 11,169 75,379 0.06
          Tech Mahindra 1,551.75 -2.61 150,561.12 29.62 5.95 17.81 68.10 4,351 37,855 0.07
          + See More

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,\n","address2":"Nirmal Building,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"http:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Rajesh Gopinathan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Director"},{"name":"Keki M Mistry","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}

          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Rajesh Gopinathan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Director

            • Keki M Mistry

              Independent Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.