172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | Series: NA | ISIN: INE467B01029 | SECTOR: Computers - Software

| BSE 2487.25 61.90 (2.55%) | |

BSE Live

Sep 29, 16:00
2487.25 61.90 (2.55%)
Volume
AVERAGE VOLUME
5-Day
202,956
10-Day
164,843
30-Day
152,641
192,086

  • Prev. Close

    2425.35

  • Open Price

    2439.00

2434.00

Today’s L/H

2512.00
1504.40

52 Wk L/H

2554.00
2182.85

L/U Price Band

2667.85

  • Bid Price (Qty.)

    2487.25 (10)

  • Offer Price (Qty.)

    2495.00 (133)

  •  VWAP

    2489.01
     Beta
    0.72

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 2485.45 2490.00 52
    5 2485.00 2491.40 36
    105 2484.95 2491.45 686
    44 2484.40 2491.80 55
    387 2484.15 2492.10 200
    64720 Total Total 4084
     Market Depth
    BUY 64.72 K
    SELL 4084.00
    94%
    6%

NSE Live

Sep 29, 15:59
2488.40 62.10 (2.56%)
Volume
AVERAGE VOLUME
5-Day
7,099,912
10-Day
5,968,380
30-Day
4,639,783
6,995,815

  • Prev. Close

    2426.30

  • Open Price

    2434.85

2426.30

Today’s L/H

2511.05
1506.05

52 Wk L/H

2555.00
2183.70

L/U Price Band

2668.90

  • Bid Price (Qty.)

    2488.40 (98)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2489.18
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    20.71%
    5-Day
    25.75%
    8-Day
    27.58%
    Deliverables
    20.71%
  • SMA
    30
    2352.54
    50
    2313.11
    150
    2082.85
    200
    2106.84
    SMA
    2352.54
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2488.40
2487.25
Bid Qty
98
10
Offer Price
0.00
2495.00
Offer Qty
0
133
Today's Low
2426.30
2434.00
Today's High
2511.05
2512.00
52 Wk Low
1506.05
1504.40
52 Wk High
2555.00
2554.00
Open Price
2434.85
2439.00
Prev. Close
2426.30
2425.35
Expiry Date
2481.00 60.80 ( 2.51 % )
Parameters
NSE
Open Price
2424.90
High Price
2506.35
Low Price
2423.45
Prev. Close
2420.20
Average Price
2479.35
No. of Contracts Traded
21
Turnover (Rs. In Lakhs)
157,537.90
Market Lot
300
Open Interest
6,273,900
Open Interest Change
339,600
Open Interest Change %
5.72
Expiry Date
Option Type
Strike Price
2481.00 60.80 ( 2.51 % )
Parameters
NSE
Open Price
2424.90
High Price
2506.35
Low Price
2423.45
Prev. Close
2420.20
Average Price
2479.35
No. of Contracts Traded
21
Turnover (Rs. In Lakhs)
157,537.90
Market Lot
300
Open Interest
6,273,900
Open Interest Change
339,600
Open Interest Change %
5.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2524.20 2560.00 2608.95 2475.25 2439.45 2390.50 2354.70
Fibonacci 2507.62 2527.63 2560.00 2475.25 2442.88 2422.87 2390.50
Camarilla 2496.17 2503.94 2511.71 2475.25 2480.63 2472.86 2465.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2427.34
10 2453.88
20 2404.16
50 2313.11
100 2195.25
200 2106.84
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2550.67 2679.03 2803.07 2426.63 2298.27 2174.23 2045.87
Fibonacci 2523.05 2582.62 2679.03 2426.63 2330.22 2270.65 2174.23
Camarilla 2445.44 2468.57 2491.71 2426.63 2399.16 2376.03 2352.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2318.02 2378.78 2429.57 2267.23 2206.47 2155.68 2094.92
Fibonacci 2309.85 2336.17 2378.78 2267.23 2224.62 2198.30 2155.68
Camarilla 2267.48 2277.70 2287.93 2267.23 2247.02 2236.80 2226.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      933,311.89
    • P/E
      30.47
    • Book Value (Rs)
      198.19
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      25.68
    • EPS (TTM)
      81.66
    • P/C
      28
    • Price/Book
      12.55
    • Dividend Yield.(%)
      3.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.71
      5-Day
      25.75
      8-Day
      27.58
      20.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      933,311.89
    • P/E
      29.91
    • Book Value (Rs)
      225.85
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      25.68
    • EPS (TTM)
      83.19
    • P/C
      26.86
    • Price/Book
      11.01
    • Dividend Yield.(%)
      3.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.71
      5-Day
      25.75
      8-Day
      27.58
      20.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2481.00 60.80 (2.51%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2424.90
    • High Price
      2506.35
    • Low Price
      2423.45
    • Prev. Close
      2420.20
    • Average Price
      2479.35
    • No. of Contracts Traded
      21
    • Turnover (Rs. In Lakhs)
      157,537.90
    • Market Lot
      300

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 62 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

News & Videos

Wipro to roll out promotions for employees starting December 2020

Wipro to roll out promotions for employees starting December 2020

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 30, 09:15
2439.00 13.65 (0.56%)
High 2439.00
Low 2425.35
Prev. Close 2425.35

NSE

Sep 30, 09:15
2434.85 8.55 (0.35%)
High 2434.85
Low 2429.00
Prev. Close 2426.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
38,322 39,946 39,854 38,977 38,172
Other Income
598 738 818 1,361 1,675
Total Income
38,920 40,684 40,672 40,338 39,847
Total Expenditure
29,274 29,921 29,880 29,616 28,952
EBIT
9,646 10,763 10,792 10,722 10,895
Interest
142 251 223 193 257
Tax
2,455 2,419 2,426 2,471 2,485
Net Profit
7,049 8,093 8,143 8,058 8,153
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2087.00 2439.00
16.87
High Price 2087.00 2512.00
20.36
Low Price 2053.00 2434.00
18.56
Close Price 2056.70 2425.35
17.92
Volume 84,102 192,086
128.4
On
 Current Price %Gain / Loss
Open Price 2085.00 2434.85
16.78
High Price 2085.20 2511.05
20.42
Low Price 2051.40 2426.30
18.28
Close Price 2056.15 2426.30
18
Volume 2,046,795 6,995,815
241.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
Nikkei 225 (Sep 30) 23,494.06 -45.04 -0.19
Straits Times (Sep 30) 2,474.06 2.45 0.10
Taiwan Weighted (Sep 30) 12,472.36 4.63 0.04
Nasdaq (Sep 30) 11,085.25 -32.28 -0.29
SGX Nifty (Sep 30) 11,280.50 37.00 0.33
View More

CORPORATE ACTION

Date Agenda
Jul 09, 2020 Quarterly Results & Interim Dividend
Apr 16, 2020 Audited Results & Final Dividend
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Jul 16, 2020
Interim 600.00 Jun 03, 2020
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
View More
Date Agenda
Jun 11, 2020 -
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
View More

Dividend Summary

For the year ending March 2020 Tata Consultancy Services has declared an equity dividend of 7800.00% amounting to Rs 78 per share. At the current share price of Rs 2488.40 this results in a dividend yield of 3.13%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.85 15.74 15.9 15.52
Total DII 8.66 8.71 8.56 8.87
Fin.Insts 0.02 0.05 0.02 0.02
Insurance Co 5.44 5.36 5.27 5.25
MF 2.51 2.55 2.7 2.89
Others DIIs 0.69 0.75 0.57 0.71
Others 3.46 3.5 3.48 3.57
Total 100.02 100 99.99 100.01

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2487.25 2.55 2554.00 1504.40 933311.89 131,306.00 33,260.00
Infosys 1010.25 0.07 1037.10 511.10 430307.06 79,047.00 15,543.00
HCL Tech 812.40 -2.69 849.70 375.50 220458.15 32,606.00 8,969.00
Wipro 311.40 -0.05 324.55 159.60 177963.57 50,407.00 8,680.70
Tech Mahindra 765.30 -1.81 845.70 470.25 73973.82 29,225.40 4,534.50

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Keki M Mistry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.