BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 3432.20 | 3433.70 | 2 |
22 | 3429.30 | 3433.90 | 4 |
50 | 3429.25 | 3434.25 | 30 |
10 | 3428.00 | 3434.30 | 83 |
68 | 3427.10 | 3434.75 | 1 |
1522 | Total | Total | 3063 |
As on 25 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 3432.20 | 3433.70 | 2 |
22 | 3429.30 | 3433.90 | 4 |
50 | 3429.25 | 3434.25 | 30 |
10 | 3428.00 | 3434.30 | 83 |
68 | 3427.10 | 3434.75 | 1 |
1522 | Total | Total | 3063 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 3,425.30 |
Previous Close | 3,436.30 |
Volume | 874,110.00 |
Value (Lacs) | 29,979.79 |
VWAP | 3,423.44 |
Beta |
High | 3,435.00 |
Low | 3,405.00 |
UC Limit | 3,779.90 |
LC Limit | 3,092.70 |
52 Week High | 4,043.00 |
52 Week Low | 2,926.10 |
TTM EPS See historical trend | 111.18 (+9.27% YoY) |
TTM PE See historical trend | 30.85 (Average PE) |
P/B See historical trend | 13.97 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 1,254,963 |
Dividend Yield | 1.25 |
20D Avg Volume | 1,778,145 |
20D Avg Delivery(%) | 57.82 |
Sector PE | 30.34 |
Book Value Per Share | 245.54 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
TCS Consolidated December 2022 Net Sales at Rs 58,229.00 crore, up 19.11% Y-o-Y Jan 20 2023 02:01 PM
TCS Standalone December 2022 Net Sales at Rs 49,275.00 crore, up 20.64% Y-o-Y Jan 20 2023 12:01 PM
Buy Tata Consultancy Services; target of Rs 3650: Sharekhan Jan 13 2023 10:01 AM
Infosys Q3 Preview | IT major may retain guidance amid muted growth; high furloughs to eat into currency gains Jan 11 2023 11:01 AM
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
Qty 1395939 | Price 3242.75 | % Traded 0.04 |
Qty 1395939 | Price 3242.75 | % Traded 0.04 |
Qty 751017 | Price 3161.7 | % Traded 0.02 |
Qty 751017 | Price 3161.7 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20599356 | Price 2876.46 | % Traded 0.56 |
Qty 10669644 | Price 2872.19 | % Traded 0.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 57 | Price 3538.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 193 | Price 3835.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 685 | Price 3322.15 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 65 | Price 3323 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 24808712 | Price 4500 | % Traded 0.67 | Post Tnx Hold. 72.27% |
Qty 9513 | Price 4500 | % Traded 0.00 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 24818225 | Price 0 | % Traded 0.67 | Post Tnx Hold. 72.3% |
Qty 12584 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 33325118 | Price 0 | % Traded 0.89 | Post Tnx Hold. 72.16% |
Qty 17951 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 49786875 | Price 0 | % Traded 1.30 | Post Tnx Hold. 72.02% |
Qty 810 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,429.75 | -0.19 | 1,254,963.14 | 30.85 | 13.97 | 42.99 | -9.02 | 38,449 | 191,754 | 0.00 |
Infosys | 1,543.00 | -0.57 | 649,306.87 | 27.45 | 8.57 | 29.34 | -10.40 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,122.75 | -1.33 | 304,676.75 | 21.07 | 4.91 | 21.80 | -0.08 | 13,524 | 85,651 | 0.06 |
Wipro | 401.55 | -1.24 | 220,328.53 | 19.39 | 3.36 | 18.69 | -28.64 | 12,237 | 79,312 | 0.23 |
LTIMindtree | 4,430.65 | -1.75 | 131,064.58 | 44.42 | 8.81 | 26.05 | -26.57 | 2,298 | 15,668 | 0.09 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>