you are here:
Success
Alert
Please select a Day.
Info
3,322.25
4.90 (0.15%)

As on 09 Apr, 2021 | 03:59

Trade
Day Range
3308.00
3354.35
L H
52 Week Range
1675.05
3354.35
L H
Volume
2,911,129
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
3 3326.25 3328.80 6
25 3323.50 3329.70 20
20 3323.30 3329.90 10
35 3323.20 3330.00 157
5 3321.10 3331.95 68
2150 Total Total 4519
Bid / Ask
3322.20 / 3329.90
3,322.20
5.70 (0.17%)

As on 09 Apr, 2021 | 04:00

Day Range
3308.75
3358.80
L H
52 Week Range
1677.60
3358.80
L H
Volume
98,999
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
3 3326.25 3328.80 6
25 3323.50 3329.70 20
20 3323.30 3329.90 10
35 3323.20 3330.00 157
5 3321.10 3331.95 68
2150 Total Total 4519
Bid / Ask
3322.20 / 3329.90
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,354.00
          Previous Close3,317.35
          UC Limit3,649.05
          LC Limit2,985.65
          Volume2,911,129.00
          VWAP3,327.37
          Mkt Cap (Rs. Cr.)1,246,636
          20D Avg Volume3,528,327
          20D Avg Delivery1,670,252
          Beta0.660.62
          Face Value1.00
          TTM EPS83.24
          TTM PE39.91
          Sector PE35.04
          Book Value Per Share225.85
          P/B14.71
          Dividend Yield2.20
          P/C35.86

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 98.34% away from 52 week low
          • 1.09% away from 52 week high
          • Outperformer - Tata Consultancy Services up by 8.89% v/s NIFTY 50 down by -1.75% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue 9.8%
          NetProfit 7.1%
          OperatingProfit 9.2%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters pledge remained unchanged at 2.94% of holdings in Dec 2020 qtr.
          • Promoters holding remains unchanged at 72.05% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 2.84% to 2.73% in Dec 2020 qtr
          • Number of MF schemes decreased from 41 to 40 in Dec 2020 qtr
          • FII/FPI have decreased holdings from 16.0% to 15.88% in Dec 2020 qtr
          • Number of FII/FPI investors increased from 1557 to 1608 in Dec 2020 qtr.
          • Institutional Investors have decreased holdings from 23.93% to 23.67% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 83% BUY
          • 14% SELL
          • 3% HOLD
          83%
          of moneycontrol users recommend buying TCS

          What's your call on TCS today?

          Read 33 investor views

          BUY SELL HOLD

          Broker Research

          11 Jan, 2021

          Arihant capital markets

          Reco Price 3175.05 Target Price 3337
          11 Jan, 2021

          Prabhudas Lilladher

          Reco Price 3175.05 Target Price 3586
          09 Jan, 2021

          Emkay Global Financial Services

          Reco Price 3120.35 Target Price 3150
          09 Jan, 2021

          Motilal Oswal

          Reco Price 3120.35 Target Price 3175
          09 Jan, 2021

          ICICIdirect.com

          Reco Price 3120.35 Target Price 3600
          08 Jan, 2021

          Dolat Capital

          Reco Price 3120.35 Target Price 3300

          Deals

          08 Apr, 2021

          THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000

          Qty 433408 Price 3271.4 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 433408 Price 3271.4 % Traded 0.01
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 304955 Price 3043 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 304955 Price 3043 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 347657 Price 2948.3 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 347657 Price 2948.3 % Traded 0.01
          04 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 365715 Price 3200.65 % Traded 0.01
          04 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 365715 Price 3200.65 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.55
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.28

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 31, 2021

          Tata Sons Private Limited

          Promoter
          Qty 66971840 Price 3068.15 % Traded 1.79 Post Tnx Hold. 72.16%
          Mar, 12, 2021

          Suresh Gopinathan Menon

          Designated Person
          Qty 700 Price 3085.65 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 08, 2021

          Suresh Gopinathan Menon

          Designated Person
          Qty 793 Price 3054.2 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 08, 2021

          Suresh Gopinathan Menon

          Designated Person
          Qty 500 Price 3074.1 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 25, 2021

          Narasimhan Srinivasan

          Designated Person
          Qty 2368 Price 3297.7 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 22, 2021

          Narasimhan Srinivasan

          Designated Person
          Qty 2000 Price 3298.7 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jan, 06, 2021

          Tata Investment Corporation Ltd

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          Jan, 06, 2021

          Tata Sons Pvt Ltd

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          Sep, 27, 2018

          Tata Investment Corporation Ltd

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          Sep, 27, 2018

          Tata Sons Pvt Ltd

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          Sep, 27, 2018

          Tata Steel Ltd

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 14, 2018

          Tata Sons Ltd

          Promoter
          Qty 31269000 Price 0 % Traded 1.63 Post Tnx Hold. 71.89%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          TCS 3322.25 0.15 1246636.01 39.91 14.71 38.44 88.11 32,447 156,949 0.00
          Infosys 1441.05 0.08 613982.53 33.01 9.32 25.35 126.49 16,639 90,791 0.00
          HCL Tech 1045.40 0.76 283686.55 21.47 5.52 21.56 122.88 11,057 70,676 0.09
          Wipro 450.10 1.81 246616.15 24.29 4.45 17.57 128.83 9,768 61,137 0.11
          Tech Mahindra 1053.00 2.33 101957.79 24.56 4.58 18.48 93.12 3,902 36,867 0.11

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,\n","address2":"Nirmal Building,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"022-67789191","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"http:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Rajesh Gopinathan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Director"},{"name":"Keki M Mistry","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Rajesh Gopinathan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Director

            • Keki M Mistry

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>