172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

| BSE 2522.75 31.25 (1.25%) | |

BSE Live

Oct 01, 16:00
2522.75 31.25 (1.25%)
Volume
AVERAGE VOLUME
5-Day
242,993
10-Day
198,646
30-Day
164,918
55,334

  • Prev. Close

    2491.50

  • Open Price

    2509.80

2492.00

Today’s L/H

2539.00
1504.40

52 Wk L/H

2554.00
2242.35

L/U Price Band

2740.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2509.16
     Beta
    0.72

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    36 2537.55 2538.60 95
    100 2537.50 2538.90 46
    40 2537.30 2539.00 87
    50 2537.20 2539.90 2
    25 2537.05 2540.00 257
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 01, 15:59
2523.45 31.15 (1.25%)
Volume
AVERAGE VOLUME
5-Day
6,382,719
10-Day
6,052,697
30-Day
4,675,589
2,610,338

  • Prev. Close

    2492.30

  • Open Price

    2510.00

2492.30

Today’s L/H

2540.00
1506.05

52 Wk L/H

2555.00
2243.10

L/U Price Band

2741.50

  • Bid Price (Qty.)

    2523.45 (9733)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2508.28
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    24.68%
    5-Day
    26.47%
    8-Day
    26.26%
    Deliverables
    24.68%
  • SMA
    30
    2369.41
    50
    2326.19
    150
    2087.81
    200
    2110.93
    SMA
    2369.41
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2523.45
0.00
Bid Qty
9733
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2492.30
2492.00
Today's High
2540.00
2539.00
52 Wk Low
1506.05
1504.40
52 Wk High
2555.00
2554.00
Open Price
2510.00
2509.80
Prev. Close
2492.30
2491.50
Expiry Date
2538.45 56.50 ( 2.28 % )
Parameters
NSE
Open Price
2506.00
High Price
2539.90
Low Price
2486.45
Prev. Close
2481.95
Average Price
2508.10
No. of Contracts Traded
12
Turnover (Rs. In Lakhs)
91,006.41
Market Lot
300
Open Interest
6,333,300
Open Interest Change
642,000
Open Interest Change %
11.28
Expiry Date
Option Type
Strike Price
2538.45 56.50 ( 2.28 % )
Parameters
NSE
Open Price
2506.00
High Price
2539.90
Low Price
2486.45
Prev. Close
2481.95
Average Price
2508.10
No. of Contracts Traded
12
Turnover (Rs. In Lakhs)
91,006.41
Market Lot
300
Open Interest
6,333,300
Open Interest Change
642,000
Open Interest Change %
11.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2511.53 2530.77 2556.53 2485.77 2466.53 2440.77 2421.53
Fibonacci 2502.96 2513.58 2530.77 2485.77 2468.58 2457.96 2440.77
Camarilla 2496.43 2500.55 2504.68 2485.77 2488.17 2484.05 2479.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2470.55
10 2459.06
20 2426.72
50 2326.19
100 2206.41
200 2110.93
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2550.67 2679.03 2803.07 2426.63 2298.27 2174.23 2045.87
Fibonacci 2523.05 2582.62 2679.03 2426.63 2330.22 2270.65 2174.23
Camarilla 2445.44 2468.57 2491.71 2426.63 2399.16 2376.03 2352.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2617.77 2743.23 2931.47 2429.53 2304.07 2115.83 1990.37
Fibonacci 2549.37 2623.40 2743.23 2429.53 2309.70 2235.67 2115.83
Camarilla 2521.06 2549.81 2578.57 2429.53 2463.54 2434.79 2406.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      946,632.85
    • P/E
      30.9
    • Book Value (Rs)
      198.19
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      25.76
    • EPS (TTM)
      81.66
    • P/C
      28.4
    • Price/Book
      12.73
    • Dividend Yield.(%)
      3.09
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.68
      5-Day
      26.47
      8-Day
      26.26
      38.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      946,632.85
    • P/E
      30.33
    • Book Value (Rs)
      225.85
    • Dividend (%)
      7800.00
    • Market Lot
      1
    • Industry P/E
      25.76
    • EPS (TTM)
      83.19
    • P/C
      27.24
    • Price/Book
      11.17
    • Dividend Yield.(%)
      3.09
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.68
      5-Day
      26.47
      8-Day
      26.26
      38.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2538.45 56.50 (2.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2506.00
    • High Price
      2539.90
    • Low Price
      2486.45
    • Prev. Close
      2481.95
    • Average Price
      2508.10
    • No. of Contracts Traded
      12
    • Turnover (Rs. In Lakhs)
      91,006.41
    • Market Lot
      300

Forum

Community Sentiments

  • 57% BUY
  • 24% SELL
  • 19% HOLD
57%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

Read 51 investor views

BUY SELL HOLD
POST

Action in Tata Consultancy Services Ltd.

News & Videos

IT firms roll out their promotion cycle. What does this trend indicate

IT firms roll out their promotion cycle. What does this trend indicate

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 01, 09:15
2509.80 18.30 (0.73%)
High 2509.80
Low 2500.00
Prev. Close 2491.50

NSE

Oct 01, 09:15
2510.00 17.70 (0.71%)
High 2510.00
Low 2483.00
Prev. Close 2492.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
38,322 39,946 39,854 38,977 38,172
Other Income
598 738 818 1,361 1,675
Total Income
38,920 40,684 40,672 40,338 39,847
Total Expenditure
29,274 29,921 29,880 29,616 28,952
EBIT
9,646 10,763 10,792 10,722 10,895
Interest
142 251 223 193 257
Tax
2,455 2,419 2,426 2,471 2,485
Net Profit
7,049 8,093 8,143 8,058 8,153
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2099.50 2509.80
19.54
High Price 2099.55 2539.00
20.93
Low Price 2040.30 2492.00
22.14
Close Price 2059.70 2491.50
20.96
Volume 76,242 55,334
-27.42
On
 Current Price %Gain / Loss
Open Price 2095.95 2510.00
19.75
High Price 2095.95 2540.00
21.19
Low Price 2039.70 2492.30
22.19
Close Price 2059.95 2492.30
20.99
Volume 3,342,877 2,610,338
-21.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 01) 11,273.96 106.45 0.95
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 01) 11,417.00 -34.50 -0.30
View More

CORPORATE ACTION

Date Agenda
Jul 09, 2020 Quarterly Results & Interim Dividend
Apr 16, 2020 Audited Results & Final Dividend
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 500.00 Jul 16, 2020
Interim 600.00 Jun 03, 2020
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
View More
Date Agenda
Jun 11, 2020 -
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
View More

Dividend Summary

For the year ending March 2020 Tata Consultancy Services has declared an equity dividend of 7800.00% amounting to Rs 78 per share. At the current share price of Rs 2523.45 this results in a dividend yield of 3.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.85 15.74 15.9 15.52
Total DII 8.66 8.71 8.56 8.87
Fin.Insts 0.02 0.05 0.02 0.02
Insurance Co 5.44 5.36 5.27 5.25
MF 2.51 2.55 2.7 2.89
Others DIIs 0.69 0.75 0.57 0.71
Others 3.46 3.5 3.48 3.57
Total 100.02 100 99.99 100.01

Mutual Funds Holding

More Fund Action in TCS

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 2522.75 1.25 2554.00 1504.40 946632.85 131,306.00 33,260.00
Infosys 1017.70 0.96 1037.10 511.10 433480.32 79,047.00 15,543.00
HCL Tech 812.75 0.14 849.70 375.50 220553.13 32,606.00 8,969.00
Wipro 313.00 -0.19 324.55 159.60 178877.96 50,407.00 8,680.70
Tech Mahindra 822.65 3.91 845.70 470.25 79517.26 29,225.40 4,534.50

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Keki M Mistry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Consultancy Services Stock Price | TCS Stock Quote | TCS Results | TCS News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.