Moneycontrol
SENSEX NIFTY

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: COMPUTERS - SOFTWARE | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 15:13
2006.00
4.75 (+0.24%)
VOLUME 114,828
AVERAGE VOLUME
5-Day 186,013
10-Day 139,526
30-Day 216,397
VOLUME SHOCKER
5-Day 186,013
10-Day 139,526
30-Day 216,397
Prev. Close
2001.25
Open Price
2002.00
Bid PRICE (QTY.)
2006.00 (189)
Offer PRICE (Qty.)
2006.35 (16)
VWAP 2010.37
Market
Depth

Market Depth (16 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
189 2006.00 2006.35 16
100 2005.90 2006.40 338
125 2005.15 2006.55 5
90 2005.10 2006.60 69
1180 2005.00 2006.65 48
51.7 K Total 67.15 K Total

Buy Qty

51.7 K

Sell QTY

67.15 K

Today's Low/High 1996.00 2019.00
52 Wk Low/High 1210.33 2024.00
L/U Price Band 1,801.15 2,201.35
LIVE
NSE
Aug 16, 15:13
2006.25
2.70 (+0.13%)
VOLUME 1,993,299
AVERAGE VOLUME
5-Day 2,606,161
10-Day 2,135,621
30-Day 3,408,198
VOLUME SHOCKER
5-Day 2,606,161
10-Day 2,135,621
30-Day 3,408,198
Prev. Close
2003.55
Open Price
2000.30
Bid PRICE (QTY.)
2006.20 (67)
Offer PRICE (Qty.)
2006.25 (165)
VWAP 2008.52
Today's Low/High 1995.00 2020.05
52 Wk Low/High 1210.75 2024.60
L/U Price Band 1,800.15 2,200.15
Action in Tata Consultancy Services

TCS
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying TCS. What's your call on TCS today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
768,012.18
P/E
28.21
BOOK VALUE (Rs)
223.40
DIV (%)
5000.00%
Market Lot
1
INDUSTRY P/E
23.79
EPS (TTM)
71.10
P/C
26.27
PRICE/BOOK
8.98
DIV YIELD.(%)
2.49%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
58.42 new
DELIVERY AVERAGES
3-Day 68.67%
5-Day 70.30%
8-Day 68.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track TCS on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 August 2018

buy

JubilantFood Aug Fut

Entry Price (Rs)

1,509.00

Exit Price (Rs)

1,540.00

Gain (Rs)

31.00

buy

AmaraRajaBatt Aug Fut

Entry Price (Rs)

840.90

Exit Price (Rs)

866.85

Gain (Rs)

26.00

buy

HavellsIndia Aug Fut

Entry Price (Rs)

691.00

Exit Price (Rs)

697.25

Gain (Rs)

6.00

buy

LICHousingFin Aug Fut

Entry Price (Rs)

554.00

Exit Price (Rs)

559.00

Gain (Rs)

5.00

buy

ICICIBank Aug Fut

Entry Price (Rs)

332.60

Exit Price (Rs)

337.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1250.50 2002.00  
High Price 1252.80 2019.00  
Low Price 1230.03 1996.00  
Last Price 1234.58 2006.00 62.48
Volume 28,980 114,828 296.23
Simple Moving Averages
Days BSE NSE
30 1962.96 1963.04
50 1903.23 1902.65
150 1681.27 1681.18
200 1592.55 1592.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for TCS

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 16, 09:14
2002.00
0.75 (+0.04%)
High
2002.00
Low
2000.00
NSE
Aug 16, 09:07
2000.30
-3.25 (-0.16%)
High
2000.30
Low
2000.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 29,368.00 25,570.00 24,278.00 24,032.00
Other Income 2,381.00 1,539.00 1,043.00 807.00
PBDIT 8,388.00 7,489.00 7,117.00 6,913.00
Net Profit 7,136.00 6,756.00 6,069.00 5,746.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 191.00
Net Worth 75,866.00
Total Debt 220.00
Net Block 9,440.00
Investments 37,259.00
Total Assets 76,086.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2006.00 0.24 2024.00 1210.33 768,012.18
Infosys 1428.65 1.41 1428.65 861.50 312,035.34
HCL Tech 995.00 -0.15 1106.60 825.10 138,544.47
Wipro 280.05 -1.53 334.75 253.50 136,320.60
Tech Mahindra 667.05 -0.61 729.00 400.05 65,410.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Jun' 18Mar' 18Dec' 17
Promoter71.9271.9271.9273.57
Public (FII + DII)28.0828.0828.0826.43
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 9,065,897
Axis Long Term Equity Fund - Regular Plan (G) 7,272,176
SBI - ETF Sensex 3,212,416
SBI Equity Hybrid Fund (G) 3,004,025
Company Information
REGISTERED OFFICE
Address
9th Floor, Nirmal Building,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-67789595 022-67789191
Fax No.
022-66303672
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Rajesh Gopinathan
Managing Director & CEO
N G Subramaniam
Exe.Director & COO
Aarthi Subramanian
Director
A Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About TCS

TCS is in the Computers - Software sector. The current market capitalisation stands at Rs 768,012.18 crore.

The company management includes N Chandrasekaran - Chairman, Rajesh Gopinathan - Managing Director & CEO, N G Subramaniam - Exe.Director & COO, Aarthi Subramanian - Director, A Mehta - Independent Director, V Thyagarajan - Independent Director, C M Christensen - Independent Director, R Sommer - Independent Director, O P Bhatt - Independent Director, P K Khosla - Independent Director.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Its Registered office is at 9th Floor, Nirmal Building,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Consultancy Services
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of TCS