Moneycontrol
Get App
SENSEX NIFTY
you are here:

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE860A01027 | SECTOR: Computers - Software

BSE Live

Apr 09, 16:00
469.75 7.10 (1.53%)
Volume
AVERAGE VOLUME
5-Day
422,389
10-Day
322,018
30-Day
245,099
312,265
  • Prev. Close

    462.65

  • Open Price

    475.00

462.30

Today’s L/H

480.00
375.50

52 Wk L/H

624.00
416.40

L/U Price Band

508.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    469.05
     Beta
    0.68
  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 469.45 470.00 35
    90001 469.00 470.85 36
    14 468.95 470.90 588
    40 468.60 471.00 10
    36 468.15 471.30 147
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
469.05 5.95 (1.28%)
Volume
AVERAGE VOLUME
5-Day
7,329,807
10-Day
8,352,281
30-Day
6,824,830
5,069,246
  • Prev. Close

    463.10

  • Open Price

    480.70

462.00

Today’s L/H

481.00
375.25

52 Wk L/H

623.50
416.80

L/U Price Band

509.40
  • Bid Price (Qty.)

    469.05 (84)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    469.59
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    53.93%
    5-Day
    58.68%
    8-Day
    62.74%
    Deliverables
  • SMA
    30
    486.82
    50
    533.34
    150
    550.96
    200
    544.47
    SMA
    486.82
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
469.05
0.00
Bid Qty
84
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
462.00
462.30
Today's High
481.00
480.00
52 Wk Low
375.25
375.50
52 Wk High
623.50
624.00
Open Price
480.70
475.00
Prev. Close
463.10
462.65
Expiry Date
469.00 5.70 ( 1.23 % )
Parameters
NSE
Open Price
480.60
High Price
480.60
Low Price
462.40
Prev. Close
463.30
Average Price
469.66
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,891.79
Market Lot
1400
Open Interest
20,974,800
Open Interest Change
114,800
Open Interest Change %
0.55
Expiry Date
Option Type
Strike Price
469.00 5.70 ( 1.23 % )
Parameters
NSE
Open Price
480.60
High Price
480.60
Low Price
462.40
Prev. Close
463.30
Average Price
469.66
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,891.79
Market Lot
1400
Open Interest
20,974,800
Open Interest Change
114,800
Open Interest Change %
0.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 479.37 489.68 498.37 470.68 460.37 451.68 441.37
Fibonacci 477.94 482.43 489.68 470.68 463.43 458.94 451.68
Camarilla 470.79 472.53 474.28 470.68 467.31 465.57 463.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 440.53
10 439.40
20 448.51
50 533.34
100 552.34
200 544.47
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 437.03 468.27 487.13 418.17 386.93 368.07 336.83
Fibonacci 437.30 449.13 468.27 418.17 399.03 387.20 368.07
Camarilla 410.39 414.98 419.58 418.17 401.21 396.62 392.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 553.78 671.17 760.43 464.52 347.13 257.87 140.48
Fibonacci 543.46 592.23 671.17 464.52 385.58 336.81 257.87
Camarilla 455.34 474.29 493.23 464.52 417.46 398.51 379.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      127,474.42
    • P/E
      14.98
    • Book Value (Rs)
      112.17
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      31.32
    • P/C
      13.02
    • Price/Book
      4.19
    • Dividend Yield.(%)
      1.70
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.93
      5-Day
      58.68
      8-Day
      62.74
      56.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      127,474.42
    • P/E
      12.20
    • Book Value (Rs)
      152.82
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      38.45
    • P/C
      10.19
    • Price/Book
      3.07
    • Dividend Yield.(%)
      1.70
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.93
      5-Day
      58.68
      8-Day
      62.74
      56.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 469.00 5.70 (1.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      480.60
    • High Price
      480.60
    • Low Price
      462.40
    • Prev. Close
      463.30
    • Average Price
      469.66
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      16,891.79
    • Market Lot
      1400

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying HCL Tech

What's your call on HCL Tech today?

Read 2 investor views

BUY SELL HOLD

Action in HCL Technologies Ltd.

  • Only Buyers

    Only Buyers in HCL Tech on NSE

    Apr 07, 13:25

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 136,601, Deal Price: 422.15, Value (cr): 5.77, Time: 10:24am

    Apr 03, 10:25

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 166,243, Deal Price: 421.50, Value (cr): 7.01, Time: 09:20am

    Mar 30, 09:25

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 171,724, Deal Price: 459.95, Value (cr): 7.90, Time: 09:25am

    Mar 26, 09:30

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 160,441, Deal Price: 419.70, Value (cr): 6.73, Time: 10:24am

    Mar 25, 10:25

  • Technicals

    HCL Tech closes below 150-Day,200-Day Moving Average today.

    Mar 10

  • Technicals

    HCL Tech closes below 150-Day,200-Day Moving Average today.

    Mar 09

  • Technicals

    HCL Tech closes above 150-Day,200-Day Moving Average today.

    Mar 03

  • Block Deals

    HCL Tech Block Deal on BSE, Qty: 311,569, Deal Price: 576.95, Value (cr): 17.98, Time: 09:16am

    Feb 26, 09:20

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 600.64 today.

    Feb 24

  • News

    HCL Tech bags multi-year deal from UPM

    Feb 24, 19:30

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 200,811, Deal Price: 607.90, Value (cr): 12.21, Time: 09:20am

    Feb 20, 09:25

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 181,892, Deal Price: 615.30, Value (cr): 11.19, Time: 09:25am

    Feb 19, 09:30

  • News

    HCL Tech to set up Global Delivery Centre in Connecticut

    Feb 19, 08:00

  • News

    HCL Tech bags IT deal from New Zealand's Fonterra Co-operative

    Feb 18, 14:30

  • Technicals

    HCL Tech closes above 30-Day Moving Average of 588.44 today.

    Feb 05

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 586.41 today.

    Feb 03

  • News

    HCL Technologies to enter Sri Lanka, to set up global delivery center in Colombo

    Feb 03, 12:30

  • Block Deals

    HCL Tech Block Deal on BSE, Qty: 378,850, Deal Price: 608.00, Value (cr): 23.03, Time: 09:54am

    Jan 30, 10:00

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 150,009, Deal Price: 607.00, Value (cr): 9.11, Time: 09:45am

    Jan 29, 09:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 10, 09:15
475.00 12.35 (2.67%)
High 475.00
Low 470.00
Prev. Close 462.65

NSE

Apr 10, 09:15
480.70 17.60 (3.80%)
High 480.70
Low 466.25
Prev. Close 463.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 8,654.00 8,130.00 6,765.00 6,958.00 6,556.00
Other Income 127.00 93.00 209.00 214.00 116.00
PBDIT 3,502.00 3,171.00 2,528.00 2,646.00 2,598.00
Net Profit 2,444.00 2,232.00 1,793.00 2,031.00 2,014.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 18,135.00 17,527.00 16,427.00 15,990.00 15,699.00
Other Income 157.00 102.00 183.00 200.00 134.00
PBDIT 4,629.00 4,259.00 3,570.00 3,594.00 3,632.00
Net Profit 2,944.00 2,711.00 2,230.00 2,550.00 2,605.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 271.00 278.00
Networth 30,439.00 27,563.00
Total Debt 32.00 33.00
Net Block 11,235.00 10,428.00
Investments 5,810.00 6,198.00
Total Assets 30,471.00 27,596.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 549.35 475.00
-13.53
High Price 564.25 480.00
-14.93
Low Price 548.50 462.30
-15.72
Close Price 559.28 462.65
-17.28
Volume 264,272 312,265
18.16
On
Current Price %Gain / Loss
Open Price 548.18 480.70
-12.31
High Price 564.43 481.00
-14.78
Low Price 548.10 462.00
-15.71
Close Price 559.08 463.10
-17.17
Volume 6,500,982 5,069,246
-22.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,796.63 -29.27 -1.04
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,102.50 42.50 0.47

CORPORATE ACTION

Date Agenda
Jan 17, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results & 2nd Interim Dividend
May 09, 2019 Audited Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Jan 24, 2020
Interim 100.00 Oct 31, 2019
Interim 100.00 Aug 14, 2019
Interim 100.00 May 16, 2019
Interim 100.00 Feb 05, 2019
Ratio Announcement Date Ex-Bonus
1:1 Oct 23, 2019 Dec 05, 2019
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
Old FV New FV Ex-Split
4 2 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
Date Agenda
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares
Aug 22, 2018 -

Dividend Summary

For the year ending March 2019 HCL Technologies has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 469.05 this results in a dividend yield of 1.71%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 60 60 60 60.17
Pledged 0 0 0 0
FII/FPI 28.63 28.74 28.28 28.01
Total DII 9.16 9.02 9.39 9.5
Fin.Insts 0.03 0.02 0.06 0.01
Insurance Co 2.76 3.14 3.11 3.29
MF 5.15 4.5 5.02 4.85
Others DIIs 1.22 1.36 1.2 1.35
Others 2.21 2.24 2.32 2.32
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 468.90 1.35 624.00 375.50 127243.76 26,012.00 8,185.00
TCS 1765.90 3.54 2290.65 1504.40 662633.62 123,170.00 30,065.00
Infosys 637.60 0.93 847.40 511.10 271547.74 73,107.00 14,702.00
Wipro 196.65 1.81 301.55 159.60 112353.79 48,123.80 7,614.00
Tech Mahindra 545.15 -2.57 845.70 470.25 53772.13 27,219.60 4,380.40

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Shiv Nadar

      Chairman & Chief Strategy Officer

    • Roshni Nadar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

    • Sosale Shankara Sastry

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Related Searches