Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 14:28
1099.00 14.90 (1.37%)
Volume
AVERAGE VOLUME
5-Day
38,952
10-Day
72,386
30-Day
105,589
12,178
  • Prev. Close

    1084.10

  • Open Price

    1081.00

1081.00

Today’s L/H

1107.00
920.15

52 Wk L/H

1190.00
975.70

L/U Price Band

1192.50
  • Bid Price (Qty.)

    1098.55 (32)

  • Offer Price (Qty.)

    1099.50 (1)

  •  VWAP
    1094.60
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    32 1098.55 1099.50 1
    77 1098.50 1099.55 39
    39 1098.35 1099.65 58
    121 1098.30 1099.70 111
    133 1098.25 1099.75 114
    78932 Total Total 69242
     Market Depth
    BUY 78.93 K
    SELL 69.24 K
    53%
    47%

NSE Live

Oct 16, 14:28
1099.20 14.70 (1.36%)
Volume
AVERAGE VOLUME
5-Day
1,655,415
10-Day
1,867,221
30-Day
1,989,230
1,157,976
  • Prev. Close

    1084.50

  • Open Price

    1089.00

1083.10

Today’s L/H

1107.00
920.00

52 Wk L/H

1187.60
976.05

L/U Price Band

1192.95
  • Bid Price (Qty.)

    1098.75 (82)

  • Offer Price (Qty.)

    1099.20 (83)

  • VWAP
    1091.51
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    58.89%
    5-Day
    57.51%
    8-Day
    56.54%
    Deliverables
  • SMA VOLUME
    30
    1072.30
    50
    1067.94
    150
    1068.92
    200
    1050.80
    SMA
    1072.30
Parameters
NSE
BSE
Bid Price
1096.10
1096.05
Bid Qty
144
123
Offer Price
1096.80
1097.15
Offer Qty
124
142
Today's Low
1083.10
1081.00
Today's High
1107.00
1107.00
52 Wk Low
920.00
920.15
52 Wk High
1187.60
1190.00
Open Price
1089.00
1081.00
Prev. Close
1084.50
1084.10
Expiry Date
1097.15 12.00 ( 1.11 % )
Parameters
NSE
Open Price
1086.30
High Price
1107.90
Low Price
1084.50
Prev. Close
1085.15
Average Price
1095.09
No. of Contracts Traded
2,423
Turnover (Rs. In Lakhs)
18,573.82
Market Lot
700
Open Interest
10,725,400
Open Interest Change
272,300
Open Interest Change %
2.60
Expiry Date
Option Type
Strike Price
1097.15 12.00 ( 1.11 % )
Parameters
NSE
Open Price
1086.30
High Price
1107.90
Low Price
1084.50
Prev. Close
1085.15
Average Price
1095.09
No. of Contracts Traded
2,423
Turnover (Rs. In Lakhs)
18,573.82
Market Lot
700
Open Interest
10,725,400
Open Interest Change
272,300
Open Interest Change %
2.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      148,383.09
    • P/E
      18.56
    • Book Value (Rs)
      224.41
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      21.90
    • EPS (TTM)
      58.91
    • P/C
      16
    • Price/Book
      4.87
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.89
      5-Day
      57.51
      8-Day
      56.54
      63.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      148,383.09
    • P/E
      14.95
    • Book Value (Rs)
      305.73
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      21.90
    • EPS (TTM)
      73.13
    • P/C
      12.37
    • Price/Book
      3.58
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.89
      5-Day
      57.51
      8-Day
      56.54
      63.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1072.27 1072.30
50 1067.96 1067.94
150 1068.68 1068.92
200 1050.50 1050.80
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1097.15 12.00 (1.11%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1086.30
    • High Price
      1107.90
    • Low Price
      1084.50
    • Prev. Close
      1085.15
    • Average Price
      1095.09
    • No. of Contracts Traded
      2,423
    • Turnover (Rs. In Lakhs)
      18,573.82
    • Market Lot
      700

Forum

Community Sentiments

  • 90% BUY
  • 10% SELL
  • 0% HOLD
90%
of moneycontrol users recommend buying HCL Tech

What's your call on HCL Tech today?

Read 7 investor views

BUY SELL HOLD

Action in HCL Technologies Ltd.

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 51,236, Deal Price: 1,088.95, Value (cr): 5.58, Time: 09:22am

    Oct 15, 09:25

  • Technicals

    HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 11

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 52,323, Deal Price: 1,068.30, Value (cr): 5.59, Time: 09:35am

    Oct 11, 09:35

  • Technicals

    HCL Tech closes above 50-Day Moving Average of 1063.51 today.

    Oct 10

  • News

    IT companies turn attention to tier-2 cities as they seek new avenues

    Oct 09, 19:15

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 115,144, Deal Price: 1,054.20, Value (cr): 12.14, Time: 09:17am

    Oct 09, 09:20

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 1075.98 today.

    Oct 08

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 1075.98 today.

    Oct 07

  • Technicals

    HCL Tech closes above 30-Day,150-Day Moving Average today.

    Oct 03

  • Technicals

    HCL Tech closes below 30-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    HCL Tech closes below 30-Day,150-Day Moving Average today.

    Oct 01

  • Technicals

    HCL Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    HCL Tech closes below 200-Day Moving Average of 1045.66 today.

    Sep 26

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 271,289, Deal Price: 1,055.00, Value (cr): 28.62, Time: 10:30am

    Sep 25, 10:50

  • Technicals

    HCL Tech closes above 200-Day Moving Average of 1045.44 today.

    Sep 24

  • Technicals

    HCL Tech closes below 200-Day Moving Average of 1045.28 today.

    Sep 23

  • AGM/EGM

    HCL Tech COM on Sep 21, 2019, Announcement date: Aug 22, 2019

    Sep 20, 11:00

  • Technicals

    HCL Tech closes below 50-Day Moving Average of 1054.33 today.

    Sep 19

  • Views

    Buy HCL Technologies; target of Rs 1210: Prabhudas Lilladher

    Sep 18, 16:00

  • Views

    Buy HCL Technologies; target of Rs 1250: Sharekhan

    Sep 18, 14:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
1081.00 -3.10 (-0.29%)
High 1081.00
Low 0.00
Prev. Close 1084.10

NSE

Oct 16, 09:15
1089.00 4.50 (0.41%)
High 1089.00
Low 1088.00
Prev. Close 1084.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 6,765.00 6,958.00 6,556.00 6,485.00 6,013.00
Other Income 209.00 214.00 116.00 264.00 211.00
PBDIT 2,528.00 2,646.00 2,598.00 2,689.00 2,485.00
Net Profit 1,793.00 2,031.00 2,014.00 2,154.00 1,986.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 16,427.00 15,990.00 15,699.00 14,860.00 13,878.00
Other Income 183.00 200.00 134.00 284.00 325.00
PBDIT 3,570.00 3,594.00 3,632.00 3,463.00 3,237.00
Net Profit 2,230.00 2,550.00 2,605.00 2,534.00 2,431.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 271.00 278.00
Networth 30,439.00 27,563.00
Total Debt 32.00 33.00
Net Block 11,235.00 10,428.00
Investments 5,810.00 6,198.00
Total Assets 30,471.00 27,596.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 984.60 1081.00
9.79
High Price 1008.30 1107.00
9.79
Low Price 983.00 1081.00
9.97
Close Price 1002.65 1084.10
8.12
Volume 48,645 13,227
-72.81
On
Current Price %Gain / Loss
Open Price 980.00 1089.00
11.12
High Price 1006.15 1107.00
10.02
Low Price 980.00 1083.10
10.52
Close Price 1002.95 1084.50
8.13
Volume 1,807,454 1,208,524
-33.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11432.70 4.40 0.04
SENSEX 38488.26 -17.83 -0.05
NIFTY BANK 28455.80 -99.30 -0.35
NIFTY IT 15303.10 94.70 0.62
S&P BSE Smallcap 12808.09 34.48 0.27
Index Price Change %Chg
Straits Times (Oct 16) 3,136.04 19.87 0.64
DAX (Oct 16) 12,620.40 -9.39 -0.07
CAC (Oct 16) 5,683.59 -18.46 -0.32
FTSE (Oct 16) 7,198.65 -12.99 -0.18
SGX Nifty (Oct 16) 11,452.50 17.50 0.15

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results & 2nd Interim Dividend
May 09, 2019 Audited Results & Interim Dividend
Jan 29, 2019 Quarterly Results & 4th Interim Dividend
Oct 23, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Oct 31, 2019
Interim 100.00 Aug 14, 2019
Interim 100.00 May 16, 2019
Interim 100.00 Feb 05, 2019
Interim 100.00 Oct 30, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
Old FV New FV Ex-Split
4 2 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
Date Agenda
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares
Aug 22, 2018 -

Dividend Summary

For the year ending June 2019 HCL Technologies has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 1091.80 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 60 60 60 60.17
Pledged 0 0 0 0
FII/FPI 28.63 28.74 28.28 28.01
Total DII 9.16 9.02 9.39 9.5
Fin.Insts 0.03 0.02 0.06 0.01
Insurance Co 2.76 3.14 3.11 3.29
MF 5.15 4.5 5.02 4.85
Others DIIs 1.22 1.36 1.2 1.35
Others 2.21 2.24 2.32 2.32
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 1099.00 1.37 1190.00 920.15 149088.51 26,012.00 8,185.00
TCS 2030.00 -0.36 2290.65 1784.00 761734.1 123,170.00 30,065.00
Infosys 774.75 0.91 847.40 600.65 329920.48 73,107.00 14,702.00
Wipro 250.00 2.59 301.55 220.50 142822.67 48,123.80 7,614.00
Tech Mahindra 727.30 1.00 840.10 607.90 71668.53 27,219.60 4,380.40

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shiv Nadar

      Chairman & Chief Strategy Officer

    • Roshni Nadar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

    • Sosale Shankara Sastry

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Related Searches