BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1238 | 965.10 | 965.50 | 16 |
7 | 965.00 | 966.00 | 191 |
16 | 964.90 | 966.45 | 15 |
2 | 964.85 | 966.80 | 25 |
1 | 964.80 | 966.85 | 50 |
8635 | Total | Total | 16020 |
As on 08 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1238 | 965.10 | 965.50 | 16 |
7 | 965.00 | 966.00 | 191 |
16 | 964.90 | 966.45 | 15 |
2 | 964.85 | 966.80 | 25 |
1 | 964.80 | 966.85 | 50 |
8635 | Total | Total | 16020 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 957.75 |
Previous Close | 957.75 |
Volume | 1,746,911.00 |
Value (Lacs) | 16,876.03 |
VWAP | 960.58 |
Beta | 0.920.92 |
High | 968.00 |
Low | 950.05 |
UC Limit | 1,053.50 |
LC Limit | 862.00 |
52 Week High | 1,377.75 |
52 Week Low | 877.35 |
TTM EPS | 50.03 |
TTM PE | 19.31 |
Sector PE | 29.89 |
Book Value Per Share | 228.49 |
P/B | 4.23 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 262,154 |
Dividend Yield | 4.35 |
20D Avg Volume | 4,020,252 |
20D Avg Delivery(%) | 58.33 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Smaller may be better as IT sector braces for stronger macro headwinds Aug 03 2022 12:08 PM
TCS vs Infosys vs HCL Tech: Who wins the top prize in Q1 earnings? Jul 25 2022 03:07 PM
HCL Technologies gets multi-year contract from Dutch MNC DSM Jul 18 2022 08:07 PM
Hold HCL Technologies; target of Rs 1050: ICICI Direct Jul 14 2022 11:07 AM
Qty 4131914 | Price 950 | % Traded 0.15 |
Qty 4131914 | Price 950 | % Traded 0.15 |
Qty 1282081 | Price 920.25 | % Traded 0.05 |
Qty 168923 | Price 920.25 | % Traded 0.01 |
Qty 1282081 | Price 920.25 | % Traded 0.05 |
Qty 168923 | Price 920.25 | % Traded 0.01 |
Qty 1289787 | Price 883.15 | % Traded 0.05 |
Qty 168922 | Price 883.15 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7500000 | Price 900 | % Traded 0.28 |
Qty 12425000 | Price 858 | % Traded 0.46 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 5600000 | Price 1980.18 | % Traded 0.21 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4131914 | Price 950 | % Traded 0.15 | Post Tnx Hold. 0% |
Qty 4131914 | Price 950 | % Traded 0.15 | Post Tnx Hold. 44.07% |
Qty 1356 | Price 995.29 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1356 | Price 988.11 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 1050.28 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 350 | Price 1048.89 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 813817662 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 966.05 | 0.87 | 262,153.62 | 19.31 | 4.23 | 21.80 | -7.99 | 13,524 | 85,651 | 0.06 |
TCS | 3,374.45 | 0.28 | 1,234,728.59 | 31.83 | 13.74 | 42.99 | 1.95 | 38,449 | 191,754 | 0.00 |
Infosys | 1,619.40 | 0.17 | 681,397.86 | 30.59 | 9.00 | 29.34 | -1.87 | 22,146 | 121,641 | 0.00 |
Wipro | 435.85 | -0.94 | 238,950.41 | 20.69 | 3.65 | 18.69 | -27.12 | 12,237 | 79,312 | 0.23 |
Tech Mahindra | 1,056.60 | -0.15 | 102,783.13 | 19.23 | 4.04 | 20.70 | -16.45 | 5,627 | 44,646 | 0.06 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>