Moneycontrol
Get App
SENSEX NIFTY
you are here:

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE860A01027 | SECTOR: Computers - Software

BSE Live

May 22, 16:00
530.35 -4.40 (-0.82%)
Volume
AVERAGE VOLUME
5-Day
70,915
10-Day
133,807
30-Day
169,448
298,655
  • Prev. Close

    534.75

  • Open Price

    530.20

523.00

Today’s L/H

534.65
375.50

52 Wk L/H

624.00
481.30

L/U Price Band

588.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    528.50
     Beta
    0.71
  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    480 529.80 531.80 30
    88 529.65 531.95 88
    107 529.60 532.00 527
    636 529.50 532.30 600
    699 529.35 532.35 36
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:59
530.40 -4.45 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
4,336,983
10-Day
4,991,617
30-Day
5,736,200
6,410,485
  • Prev. Close

    534.85

  • Open Price

    533.65

523.00

Today’s L/H

535.00
375.25

52 Wk L/H

623.50
474.10

L/U Price Band

579.40
  • Bid Price (Qty.)

    530.40 (1020)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    529.42
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    44.55%
    5-Day
    44.02%
    8-Day
    39.76%
    Deliverables
  • SMA
    30
    497.50
    50
    481.39
    150
    544.36
    200
    541.59
    SMA
    497.50
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
530.40
0.00
Bid Qty
1020
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
523.00
523.00
Today's High
535.00
534.65
52 Wk Low
375.25
375.50
52 Wk High
623.50
624.00
Open Price
533.65
530.20
Prev. Close
534.85
534.75
Expiry Date
531.50 -1.40 ( -0.26 % )
Parameters
NSE
Open Price
529.35
High Price
534.65
Low Price
522.55
Prev. Close
532.90
Average Price
529.24
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,562.56
Market Lot
1400
Open Interest
18,838,400
Open Interest Change
-452,200
Open Interest Change %
-2.34
Expiry Date
Option Type
Strike Price
531.50 -1.40 ( -0.26 % )
Parameters
NSE
Open Price
529.35
High Price
534.65
Low Price
522.55
Prev. Close
532.90
Average Price
529.24
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,562.56
Market Lot
1400
Open Interest
18,838,400
Open Interest Change
-452,200
Open Interest Change %
-2.34

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 535.93 541.47 547.93 529.47 523.93 517.47 511.93
Fibonacci 534.05 536.88 541.47 529.47 524.88 522.05 517.47
Camarilla 531.50 532.60 533.70 529.47 529.30 528.20 527.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 524.20
10 523.34
20 513.74
50 481.39
100 535.51
200 541.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 543.20 556.00 574.50 524.70 511.90 493.40 480.60
Fibonacci 536.66 544.04 556.00 524.70 512.74 505.36 493.40
Camarilla 533.27 536.14 539.01 524.70 527.53 524.66 521.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 606.27 668.98 772.47 502.78 440.07 336.58 273.87
Fibonacci 566.27 605.49 668.98 502.78 439.29 400.07 336.58
Camarilla 558.79 574.02 589.26 502.78 528.31 513.08 497.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      143,919.23
    • P/E
      16.05
    • Book Value (Rs)
      137.44
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      18.44
    • EPS (TTM)
      33.05
    • P/C
      13.18
    • Price/Book
      3.86
    • Dividend Yield.(%)
      1.89
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.55
      5-Day
      44.02
      8-Day
      39.76
      57.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      143,919.23
    • P/E
      13.02
    • Book Value (Rs)
      189.49
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      18.44
    • EPS (TTM)
      40.75
    • P/C
      9.94
    • Price/Book
      2.80
    • Dividend Yield.(%)
      1.89
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.55
      5-Day
      44.02
      8-Day
      39.76
      57.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 531.50 -1.40 (-0.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      529.35
    • High Price
      534.65
    • Low Price
      522.55
    • Prev. Close
      532.90
    • Average Price
      529.24
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      26,562.56
    • Market Lot
      1400

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 15 investor views

BUY SELL HOLD

Action in HCL Technologies Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 26, 09:15
530.20 -4.55 (-0.85%)
High 530.20
Low 530.00
Prev. Close 534.75

NSE

May 26, 09:15
533.65 -1.20 (-0.22%)
High 534.90
Low 533.65
Prev. Close 534.85

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
18,587.00 18,135.00 17,527.00 16,427.00 15,990.00
Other Income
147.00 157.00 102.00 183.00 200.00
Total Income
18,734.00 18,292.00 17,629.00 16,610.00 16,190.00
Total Expenditure
14,725.00 14,448.00 14,015.00 13,592.00 12,941.00
EBIT
4,009.00 3,844.00 3,614.00 3,018.00 3,249.00
Interest
124.00 158.00 136.00 87.00 69.00
Tax
713.00 742.00 767.00 701.00 630.00
Net Profit
3,172.00 2,944.00 2,711.00 2,230.00 2,550.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 529.50 530.20
0.13
High Price 537.45 534.65
-0.52
Low Price 527.75 523.00
-0.9
Close Price 529.60 534.75
0.97
Volume 56,678 298,655
426.93
On
Current Price %Gain / Loss
Open Price 528.50 533.65
0.97
High Price 537.50 535.00
-0.47
Low Price 526.85 523.00
-0.73
Close Price 530.50 534.85
0.82
Volume 3,424,864 6,410,485
87.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
Index Price Change %Chg
DAX (May 25) 11,391.28 317.41 2.87
CAC (May 25) 4,539.91 95.35 2.15
Shanghai Composite (May 25) 2,817.97 4.20 0.15
KOSPI (May 25) 1,994.60 24.47 1.24
SGX Nifty (May 26) 9,103.50 21.50 0.24

CORPORATE ACTION

Date Agenda
May 07, 2020 Audited Results & Final Dividend
Jan 17, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Jan 24, 2020
Interim 100.00 Oct 31, 2019
Interim 100.00 Aug 14, 2019
Interim 100.00 May 16, 2019
Interim 100.00 Feb 05, 2019
Ratio Announcement Date Ex-Bonus
1:1 Oct 23, 2019 Dec 05, 2019
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
Old FV New FV Ex-Split
4 2 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
Date Agenda
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares
Aug 22, 2018 -

Dividend Summary

For the year ending March 2020 HCL Technologies has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 530.40 this results in a dividend yield of 1.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 60.33 60 60 60
Pledged 0 0 0 0
FII/FPI 26.42 28.63 28.74 28.28
Total DII 10.81 9.16 9.02 9.39
Fin.Insts 1.56 0.03 0.02 0.06
Insurance Co 2.06 2.76 3.14 3.11
MF 5.45 5.15 4.5 5.02
Others DIIs 1.74 1.22 1.36 1.2
Others 2.45 2.21 2.24 2.32
Total 100.01 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 530.35 -0.82 624.00 375.50 143919.23 32,606.00 8,969.00
TCS 2018.95 1.38 2290.65 1504.40 757587.71 131,306.00 33,260.00
Infosys 692.25 3.01 847.40 511.10 294836.74 79,047.00 15,543.00
Wipro 189.40 0.13 301.55 159.60 108212.82 50,407.00 8,680.70
Tech Mahindra 529.70 1.88 845.70 470.25 51173.64 29,225.40 4,534.50

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shiv Nadar

      Chairman & Chief Strategy Officer

    • Roshni Nadar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

    • Sosale Shankara Sastry

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Related Searches