Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 11:51
1102.40 9.50 (0.87%)
Volume
AVERAGE VOLUME
5-Day
37,253
10-Day
63,138
30-Day
104,901
12,070
  • Prev. Close

    1092.90

  • Open Price

    1103.00

1088.25

Today’s L/H

1104.00
920.15

52 Wk L/H

1190.00
983.65

L/U Price Band

1202.15
  • Bid Price (Qty.)

    1101.80 (1)

  • Offer Price (Qty.)

    1102.75 (79)

  •  VWAP
    1096.33
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1101.80 1102.75 79
    52 1101.75 1102.85 25
    25 1101.70 1102.90 25
    25 1101.65 1103.00 82
    65 1101.60 1103.10 210
    75860 Total Total 75100
     Market Depth
    BUY 75.86 K
    SELL 75.1 K
    50%
    50%

NSE Live

Oct 18, 11:51
1102.50 9.45 (0.86%)
Volume
AVERAGE VOLUME
5-Day
1,466,712
10-Day
1,458,260
30-Day
1,903,980
289,642
  • Prev. Close

    1093.05

  • Open Price

    1094.95

1088.40

Today’s L/H

1104.00
920.00

52 Wk L/H

1187.60
983.75

L/U Price Band

1202.35
  • Bid Price (Qty.)

    1102.20 (181)

  • Offer Price (Qty.)

    1102.50 (130)

  • VWAP
    1096.57
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.28%
    5-Day
    56.11%
    8-Day
    56.01%
    Deliverables
  • SMA VOLUME
    30
    1071.50
    50
    1070.66
    150
    1069.51
    200
    1052.20
    SMA
    1071.50
Parameters
NSE
BSE
Bid Price
1102.20
1101.80
Bid Qty
181
1
Offer Price
1102.50
1102.75
Offer Qty
130
79
Today's Low
1088.40
1088.25
Today's High
1104.00
1104.00
52 Wk Low
920.00
920.15
52 Wk High
1187.60
1190.00
Open Price
1094.95
1103.00
Prev. Close
1093.05
1092.90
Expiry Date
1101.00 8.15 ( 0.75 % )
Parameters
NSE
Open Price
1087.65
High Price
1103.30
Low Price
1087.65
Prev. Close
1092.85
Average Price
1096.20
No. of Contracts Traded
1,148
Turnover (Rs. In Lakhs)
8,809.06
Market Lot
700
Open Interest
10,502,100
Open Interest Change
45,500
Open Interest Change %
0.44
Expiry Date
Option Type
Strike Price
1101.00 8.15 ( 0.75 % )
Parameters
NSE
Open Price
1087.65
High Price
1103.30
Low Price
1087.65
Prev. Close
1092.85
Average Price
1096.20
No. of Contracts Traded
1,148
Turnover (Rs. In Lakhs)
8,809.06
Market Lot
700
Open Interest
10,502,100
Open Interest Change
45,500
Open Interest Change %
0.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      148,349.18
    • P/E
      18.56
    • Book Value (Rs)
      224.38
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      58.91
    • P/C
      16.01
    • Price/Book
      4.87
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.28
      5-Day
      56.11
      8-Day
      56.01
      44.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      148,349.18
    • P/E
      14.96
    • Book Value (Rs)
      305.69
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      73.12
    • P/C
      12.37
    • Price/Book
      3.58
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.28
      5-Day
      56.11
      8-Day
      56.01
      44.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1071.73 1071.50
50 1069.50 1070.66
150 1069.00 1069.51
200 1051.20 1052.20
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1101.00 8.15 (0.75%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1087.65
    • High Price
      1103.30
    • Low Price
      1087.65
    • Prev. Close
      1092.85
    • Average Price
      1096.20
    • No. of Contracts Traded
      1,148
    • Turnover (Rs. In Lakhs)
      8,809.06
    • Market Lot
      700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying HCL Tech

What's your call on HCL Tech today?

Read 22 investor views

BUY SELL HOLD

Action in HCL Technologies Ltd.

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 51,236, Deal Price: 1,088.95, Value (cr): 5.58, Time: 09:22am

    Oct 15, 09:25

  • Technicals

    HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 11

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 52,323, Deal Price: 1,068.30, Value (cr): 5.59, Time: 09:35am

    Oct 11, 09:35

  • Technicals

    HCL Tech closes above 50-Day Moving Average of 1063.51 today.

    Oct 10

  • News

    IT companies turn attention to tier-2 cities as they seek new avenues

    Oct 09, 19:15

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 115,144, Deal Price: 1,054.20, Value (cr): 12.14, Time: 09:17am

    Oct 09, 09:20

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 1075.98 today.

    Oct 08

  • Technicals

    HCL Tech closes below 30-Day Moving Average of 1075.98 today.

    Oct 07

  • Technicals

    HCL Tech closes above 30-Day,150-Day Moving Average today.

    Oct 03

  • Technicals

    HCL Tech closes below 30-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    HCL Tech closes below 30-Day,150-Day Moving Average today.

    Oct 01

  • Technicals

    HCL Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    HCL Tech closes below 200-Day Moving Average of 1045.66 today.

    Sep 26

  • Block Deals

    HCL Tech Block Deal on NSE, Qty: 271,289, Deal Price: 1,055.00, Value (cr): 28.62, Time: 10:30am

    Sep 25, 10:50

  • Technicals

    HCL Tech closes above 200-Day Moving Average of 1045.44 today.

    Sep 24

  • Technicals

    HCL Tech closes below 200-Day Moving Average of 1045.28 today.

    Sep 23

  • AGM/EGM

    HCL Tech COM on Sep 21, 2019, Announcement date: Aug 22, 2019

    Sep 20, 11:00

  • Technicals

    HCL Tech closes below 50-Day Moving Average of 1054.33 today.

    Sep 19

  • Views

    Buy HCL Technologies; target of Rs 1210: Prabhudas Lilladher

    Sep 18, 16:00

  • Views

    Buy HCL Technologies; target of Rs 1250: Sharekhan

    Sep 18, 14:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
1103.00 10.10 (0.92%)
High 1105.00
Low 1103.00
Prev. Close 1092.90

NSE

Oct 18, 09:15
1094.95 1.90 (0.17%)
High 1094.95
Low 1089.20
Prev. Close 1093.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 6,765.00 6,958.00 6,556.00 6,485.00 6,013.00
Other Income 209.00 214.00 116.00 264.00 211.00
PBDIT 2,528.00 2,646.00 2,598.00 2,689.00 2,485.00
Net Profit 1,793.00 2,031.00 2,014.00 2,154.00 1,986.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 16,427.00 15,990.00 15,699.00 14,860.00 13,878.00
Other Income 183.00 200.00 134.00 284.00 325.00
PBDIT 3,570.00 3,594.00 3,632.00 3,463.00 3,237.00
Net Profit 2,230.00 2,550.00 2,605.00 2,534.00 2,431.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 271.00 278.00
Networth 30,439.00 27,563.00
Total Debt 32.00 33.00
Net Block 11,235.00 10,428.00
Investments 5,810.00 6,198.00
Total Assets 30,471.00 27,596.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 998.00 1103.00
10.52
High Price 1011.90 1104.00
9.1
Low Price 989.15 1088.25
10.02
Close Price 1002.95 1092.90
8.97
Volume 31,291 12,070
-61.43
On
Current Price %Gain / Loss
Open Price 1007.00 1094.95
8.73
High Price 1036.00 1104.00
6.56
Low Price 1007.00 1088.40
8.08
Close Price 1024.25 1093.05
6.72
Volume 1,626,985 289,642
-82.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11633.80 47.40 0.41
SENSEX 39215.59 163.53 0.42
NIFTY BANK 29012.50 23.05 0.08
NIFTY IT 15395.70 113.80 0.74
S&P BSE Smallcap 13098.11 184.02 1.42
Index Price Change %Chg
KOSPI (Oct 18) 2,061.40 -16.54 -0.80
Shanghai Composite (Oct 18) 2,937.41 -39.92 -1.34
Straits Times (Oct 18) 3,113.40 -12.74 -0.41
Nikkei 225 (Oct 18) 22,492.68 40.82 0.18
SGX Nifty (Oct 18) 11,639.00 34.00 0.29

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results & 2nd Interim Dividend
May 09, 2019 Audited Results & Interim Dividend
Jan 29, 2019 Quarterly Results & 4th Interim Dividend
Oct 23, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Oct 31, 2019
Interim 100.00 Aug 14, 2019
Interim 100.00 May 16, 2019
Interim 100.00 Feb 05, 2019
Interim 100.00 Oct 30, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
Old FV New FV Ex-Split
4 2 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
Date Agenda
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares
Aug 22, 2018 -

Dividend Summary

For the year ending June 2019 HCL Technologies has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 1096.50 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 60 60 60 60.17
Pledged 0 0 0 0
FII/FPI 28.63 28.74 28.28 28.01
Total DII 9.16 9.02 9.39 9.5
Fin.Insts 0.03 0.02 0.06 0.01
Insurance Co 2.76 3.14 3.11 3.29
MF 5.15 4.5 5.02 4.85
Others DIIs 1.22 1.36 1.2 1.35
Others 2.21 2.24 2.32 2.32
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 1102.40 0.87 1190.00 920.15 149549.75 26,012.00 8,185.00
TCS 2053.00 1.10 2290.65 1784.00 770364.58 123,170.00 30,065.00
Infosys 770.00 0.12 847.40 600.65 327897.74 73,107.00 14,702.00
Wipro 249.50 0.58 301.55 220.50 142537.03 48,123.80 7,614.00
Tech Mahindra 736.60 1.43 840.10 607.90 72584.96 27,219.60 4,380.40

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shiv Nadar

      Chairman & Chief Strategy Officer

    • Roshni Nadar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

    • Sosale Shankara Sastry

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Related Searches