you are here:

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE860A01027 | SECTOR: Computers - Software

BSE Live

Dec 04, 15:55
858.80 -2.90 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
365,548
10-Day
337,907
30-Day
470,212
229,843
  • Prev. Close

    861.70

  • Open Price

    865.00

854.70

Today’s L/H

867.50
375.50

52 Wk L/H

910.75
775.55

L/U Price Band

947.85
  • Bid Price (Qty.)

    858.80 (246)

  • Offer Price (Qty.)

    858.80 (285)

  •  VWAP

    859.89
     Beta
    0.75
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 858.00 858.50 75
    239 857.90 858.55 100
    3 857.70 858.60 45
    20 857.40 858.75 88
    625 857.20 858.90 340
    4899 Total Total 7705
     Market Depth
    BUY 4899.00
    SELL 7705.00
    39%
    61%

NSE Live

Dec 04, 15:59
858.50 -3.70 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
8,415,080
10-Day
7,913,790
30-Day
7,094,554
5,577,388
  • Prev. Close

    862.20

  • Open Price

    866.00

854.45

Today’s L/H

867.85
375.25

52 Wk L/H

910.70
776.00

L/U Price Band

948.40
  • Bid Price (Qty.)

    858.50 (10203)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    860.55
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    833.25
    50
    837.56
    150
    702.95
    200
    651.43
    SMA
    833.25
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
858.50
858.80
Bid Qty
10203
246
Offer Price
0.00
858.80
Offer Qty
0
285
Today's Low
854.45
854.70
Today's High
867.85
867.50
52 Wk Low
375.25
375.50
52 Wk High
910.70
910.75
Open Price
866.00
865.00
Prev. Close
862.20
861.70
Expiry Date
863.00 -1.75 ( -0.20 % )
Parameters
NSE
Open Price
870.10
High Price
870.10
Low Price
856.25
Prev. Close
864.75
Average Price
863.42
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
46,483.94
Market Lot
700
Open Interest
18,107,600
Open Interest Change
-198,100
Open Interest Change %
-1.08
Expiry Date
Option Type
Strike Price
863.00 -1.75 ( -0.20 % )
Parameters
NSE
Open Price
870.10
High Price
870.10
Low Price
856.25
Prev. Close
864.75
Average Price
863.42
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
46,483.94
Market Lot
700
Open Interest
18,107,600
Open Interest Change
-198,100
Open Interest Change %
-1.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 866.08 873.67 879.48 860.27 852.68 846.87 839.28
Fibonacci 865.39 868.55 873.67 860.27 855.15 851.99 846.87
Camarilla 859.73 860.96 862.18 860.27 857.27 856.04 854.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 844.01
10 838.58
20 832.19
50 837.56
100 775.54
200 651.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 848.22 874.33 891.27 831.28 805.17 788.23 762.12
Fibonacci 847.73 857.89 874.33 831.28 814.84 804.68 788.23
Camarilla 826.05 829.99 833.94 831.28 818.15 814.21 810.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 863.18 904.27 935.73 831.72 790.63 759.17 718.08
Fibonacci 859.43 876.55 904.27 831.72 804.00 786.88 759.17
Camarilla 828.75 835.40 842.05 831.72 815.45 808.80 802.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      233,049.56
    • P/E
      23.69
    • Book Value (Rs)
      137.44
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      28.35
    • EPS (TTM)
      36.24
    • P/C
      19.77
    • Price/Book
      6.25
    • Dividend Yield.(%)
      1.16
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      56.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      233,049.56
    • P/E
      19.11
    • Book Value (Rs)
      189.49
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      28.35
    • EPS (TTM)
      44.92
    • P/C
      14.93
    • Price/Book
      4.53
    • Dividend Yield.(%)
      1.16
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      56.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 863.00 -1.75 (-0.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      870.10
    • High Price
      870.10
    • Low Price
      856.25
    • Prev. Close
      864.75
    • Average Price
      863.42
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      46,483.94
    • Market Lot
      700

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 53 investor views

BUY SELL HOLD

Action in HCL Technologies Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 06, 09:15
865.00 3.30 (0.38%)
High 865.00
Low 861.85
Prev. Close 861.70

NSE

Dec 06, 09:15
866.00 3.80 (0.44%)
High 866.00
Low 862.05
Prev. Close 862.20

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
18,594 17,842 18,587 18,135 17,527
Other Income
199 295 147 157 102
Total Income
18,793 18,137 18,734 18,292 17,629
Total Expenditure
14,568 14,150 14,725 14,448 14,015
EBIT
4,225 3,987 4,009 3,844 3,614
Interest
80 125 124 158 136
Tax
999 927 713 742 767
Net Profit
3,146 2,935 3,172 2,944 2,711

Historical Prices

On
Current Price %Gain / Loss
Open Price 568.00 865.00
52.29
High Price 568.00 867.50
52.73
Low Price 558.50 854.70
53.03
Close Price 562.90 861.70
53.08
Volume 78,910 229,843
191.27
On
Current Price %Gain / Loss
Open Price 563.50 866.00
53.68
High Price 565.00 867.85
53.6
Low Price 558.23 854.45
53.06
Close Price 562.75 862.20
53.21
Volume 5,903,136 5,577,388
-5.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Oct 16, 2020 Quarterly Results & 2nd Interim Dividend
Jul 17, 2020 Quarterly Results & Interim Dividend
May 07, 2020 Audited Results & Final Dividend
Jan 17, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 200.00 Oct 22, 2020
Final 100.00 Sep 14, 2020
Interim 100.00 Jul 23, 2020
Interim 100.00 Jan 24, 2020
Interim 100.00 Oct 31, 2019
Ratio Announcement Date Ex-Bonus
1:1 Oct 23, 2019 Dec 05, 2019
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
Old FV New FV Ex-Split
4 2 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
Date Agenda
Sep 29, 2020 -
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares

Dividend Summary

For the year ending March 2020 HCL Technologies has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 858.50 this results in a dividend yield of 1.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 March 2019
Promoters 60.33 60.33 60 60
Pledged 0 0 0 0
FII/FPI 24.92 26.42 28.63 28.74
Total DII 12.19 10.81 9.16 9.02
Fin.Insts 0.14 1.56 0.03 0.02
Insurance Co 4.31 2.06 2.76 3.14
MF 5.97 5.45 5.15 4.5
Others DIIs 1.77 1.74 1.22 1.36
Others 2.55 2.45 2.21 2.24
Total 99.99 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 858.80 -0.34 910.75 375.50 233049.56 32,606.00 8,969.00
TCS 2726.00 0.65 2885.00 1504.40 1022900.07 131,306.00 33,260.00
Infosys 1134.65 0.72 1185.00 511.10 483304.06 79,047.00 15,543.00
Wipro 360.75 0.17 381.70 159.60 206180.82 50,407.00 8,680.70
Tech Mahindra 922.60 0.87 929.30 470.25 89228.45 29,225.40 4,534.50

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Roshni Nadar Malhotra

      Chairperson

    • Shiv Nadar

      Executive Director

    • Shikhar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Related Searches