172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH | Series: NA | ISIN: INE860A01027 | SECTOR: Computers - Software

| BSE 844.65 17.55 (2.12%) | |

BSE Live

Oct 19, 16:00
844.65 17.55 (2.12%)
Volume
AVERAGE VOLUME
5-Day
746,868
10-Day
537,589
30-Day
474,047
657,927

  • Prev. Close

    827.10

  • Open Price

    839.00

833.50

Today’s L/H

861.40
375.50

52 Wk L/H

910.75
744.40

L/U Price Band

909.80

  • Bid Price (Qty.)

    845.85 (19)

  • Offer Price (Qty.)

    847.00 (20)

  •  VWAP

    851.39
     Beta
    0.76

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 845.95 847.00 20
    84 845.85 847.45 197
    28 845.80 847.50 75
    55 845.75 847.60 351
    14 845.70 847.65 25
    8141 Total Total 3650
     Market Depth
    BUY 8141.00
    SELL 3650.00
    69%
    31%

NSE Live

Oct 19, 15:59
844.75 17.60 (2.13%)
Volume
AVERAGE VOLUME
5-Day
18,938,752
10-Day
15,138,738
30-Day
13,616,506
15,671,737

  • Prev. Close

    827.15

  • Open Price

    839.80

833.00

Today’s L/H

861.70
375.25

52 Wk L/H

910.70
744.45

L/U Price Band

909.85

  • Bid Price (Qty.)

    844.75 (5757)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    848.29
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    19.76%
    5-Day
    21.53%
    8-Day
    26.02%
    Deliverables
    19.76%
  • SMA
    30
    809.93
    50
    768.28
    150
    619.86
    200
    611.60
    SMA
    809.93
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
844.75
845.85
Bid Qty
5757
19
Offer Price
0.00
847.00
Offer Qty
0
20
Today's Low
833.00
833.50
Today's High
861.70
861.40
52 Wk Low
375.25
375.50
52 Wk High
910.70
910.75
Open Price
839.80
839.00
Prev. Close
827.15
827.10
Expiry Date
844.65 19.25 ( 2.33 % )
Parameters
NSE
Open Price
838.25
High Price
857.60
Low Price
829.05
Prev. Close
825.40
Average Price
844.25
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
159,988.75
Market Lot
1400
Open Interest
15,376,200
Open Interest Change
145,600
Open Interest Change %
0.96
Expiry Date
Option Type
Strike Price
844.65 19.25 ( 2.33 % )
Parameters
NSE
Open Price
838.25
High Price
857.60
Low Price
829.05
Prev. Close
825.40
Average Price
844.25
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
159,988.75
Market Lot
1400
Open Interest
15,376,200
Open Interest Change
145,600
Open Interest Change %
0.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 859.97 875.18 888.67 846.48 831.27 817.78 802.57
Fibonacci 857.45 864.22 875.18 846.48 835.52 828.75 817.78
Camarilla 847.38 850.01 852.64 846.48 842.12 839.49 836.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 864.55
10 855.10
20 835.08
50 768.28
100 688.98
200 611.60
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 885.03 942.92 975.13 852.82 794.93 762.72 704.83
Fibonacci 887.23 908.50 942.92 852.82 818.40 797.13 762.72
Camarilla 835.41 843.67 851.93 852.82 818.89 810.63 802.37

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 880.20 948.80 1047.70 781.30 712.70 613.80 545.20
Fibonacci 845.28 884.82 948.80 781.30 717.32 677.78 613.80
Camarilla 826.95 842.31 857.66 781.30 796.25 780.89 765.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      229,209.72
    • P/E
      23.31
    • Book Value (Rs)
      137.44
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      27.94
    • EPS (TTM)
      36.24
    • P/C
      19.45
    • Price/Book
      6.15
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.76
      5-Day
      21.53
      8-Day
      26.02
      24.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      229,209.72
    • P/E
      18.81
    • Book Value (Rs)
      189.49
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      27.94
    • EPS (TTM)
      44.92
    • P/C
      14.68
    • Price/Book
      4.46
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.76
      5-Day
      21.53
      8-Day
      26.02
      24.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 844.65 19.25 (2.33%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      838.25
    • High Price
      857.60
    • Low Price
      829.05
    • Prev. Close
      825.40
    • Average Price
      844.25
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      159,988.75
    • Market Lot
      1400

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying HCL Tech

What's your call on HCL Tech today?

Read 98 investor views

BUY SELL HOLD
POST

Action in HCL Technologies Ltd.

News & Videos

Q2 report: As IT companies get back their hiring mojo, it's good news for both students and experienced

Q2 report: As IT companies get back their hiring mojo, it's good news for both students and experienced

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
839.00 11.90 (1.44%)
High 839.00
Low 827.00
Prev. Close 827.10

NSE

Oct 20, 09:15
839.80 12.65 (1.53%)
High 839.80
Low 830.05
Prev. Close 827.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
18,594 17,842 18,587 18,135 17,527
Other Income
199 295 147 157 102
Total Income
18,793 18,137 18,734 18,292 17,629
Total Expenditure
14,568 14,150 14,725 14,448 14,015
EBIT
4,225 3,987 4,009 3,844 3,614
Interest
80 125 124 158 136
Tax
999 927 713 742 767
Net Profit
3,146 2,935 3,172 2,944 2,711
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 551.50 839.00
52.13
High Price 552.83 861.40
55.82
Low Price 544.13 833.50
53.18
Close Price 547.95 827.10
50.94
Volume 44,854 657,927
1366.82
On
 Current Price %Gain / Loss
Open Price 547.48 839.80
53.39
High Price 552.73 861.70
55.9
Low Price 544.20 833.00
53.07
Close Price 547.75 827.15
51.01
Volume 1,647,630 15,671,737
851.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
KOSPI (Oct 20) 2,324.59 -22.15 -0.94
Straits Times (Oct 20) 2,533.77 -9.80 -0.39
Taiwan Weighted (Oct 20) 12,879.76 -28.58 -0.22
Shanghai Composite (Oct 20) 3,302.87 -9.80 -0.30
SGX Nifty (Oct 20) 11,857.50 -51.50 -0.43
View More

CORPORATE ACTION

Date Agenda
Oct 16, 2020 Quarterly Results & 2nd Interim Dividend
Jul 17, 2020 Quarterly Results & Interim Dividend
May 07, 2020 Audited Results & Final Dividend
Jan 17, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 200.00 Oct 22, 2020
Final 100.00 Sep 14, 2020
Interim 100.00 Jul 23, 2020
Interim 100.00 Jan 24, 2020
Interim 100.00 Oct 31, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 23, 2019 Dec 05, 2019
1:1 Jan 30, 2015 Mar 19, 2015
1:1 Dec 14, 2006 Mar 15, 2007
View More
Old FV New FV Ex-Split
4 2 Nov 27, 2000
View More
Ratio Premium Ex-Bonus
No Rights Information is available for HCL Technologies
View More
Date Agenda
Sep 29, 2020 -
Sep 21, 2019 -
Aug 06, 2019 -
Sep 18, 2018 -
- Buy Back of Shares
View More

Dividend Summary

For the year ending March 2020 HCL Technologies has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 844.75 this results in a dividend yield of 1.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 60.33 60 60 60
Pledged 0 0 0 0
FII/FPI 26.42 28.63 28.74 28.28
Total DII 10.81 9.16 9.02 9.39
Fin.Insts 1.56 0.03 0.02 0.06
Insurance Co 2.06 2.76 3.14 3.11
MF 5.45 5.15 4.5 5.02
Others DIIs 1.74 1.22 1.36 1.2
Others 2.45 2.21 2.24 2.32
Total 100.01 100 100 99.99

Mutual Funds Holding

More Fund Action in HCL Tech

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HCL Tech 844.65 2.12 910.75 375.50 229209.72 32,606.00 8,969.00
TCS 2711.45 -1.85 2885.00 1504.40 1017440.35 131,306.00 33,260.00
Infosys 1125.55 -0.18 1185.00 511.10 479418.11 79,047.00 15,543.00
Wipro 343.25 1.09 381.70 159.60 196166.22 50,407.00 8,680.70
Tech Mahindra 824.95 0.26 887.50 470.25 79758.14 29,225.40 4,534.50

COMPANY OVERVIEW

HCL Technologies Ltd is a leading global IT services company. It has portfolio of services including software-led IT solutions, remote infrastructure management, engineering and R&D services and BPO..The company also in the business activities of IT services, Infrastructure Services, Business Process Outsourcing Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Roshni Nadar Malhotra

      Chairperson

    • Shiv Nadar

      Executive Director

    • Shikhar Malhotra

      Non Exe.Non Ind.Director

    • R Srinivasan

      Ind. Non-Executive Director

    • Robin Abrams

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HCL Technologies Ltd.

HCL Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532281 and the NSE with an NSE Code of HCLTECH.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

HCL Technologies Stock Price | HCL Tech Stock Quote | HCL Tech Results | HCL Tech News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.