172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Wipro Ltd.

BSE: 507685 | NSE: WIPRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE075A01022 | SECTOR: Computers - Software

BSE Live

Sep 24, 16:00
304.60 -9.90 (-3.15%)
Volume
AVERAGE VOLUME
5-Day
738,858
10-Day
803,398
30-Day
588,436
709,155
  • Prev. Close

    314.50

  • Open Price

    314.25

302.15

Today’s L/H

314.25
159.60

52 Wk L/H

324.55
283.05

L/U Price Band

345.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    309.46
     Beta
    0.63
  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    125 304.05 304.50 96
    160 303.75 306.90 30
    35 303.15 306.95 160
    20 302.80 307.00 566
    1 302.60 307.90 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 24, 15:59
304.70 -10.15 (-3.22%)
Volume
AVERAGE VOLUME
5-Day
22,737,765
10-Day
24,638,478
30-Day
16,138,727
17,920,812
  • Prev. Close

    314.85

  • Open Price

    313.40

302.45

Today’s L/H

313.40
159.40

52 Wk L/H

324.50
283.40

L/U Price Band

346.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    304.70 (3283)

  •  VWAP

    308.07
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    14.57%
    5-Day
    18.33%
    8-Day
    18.16%
    Deliverables
  • SMA
    30
    287.45
    50
    282.49
    150
    230.62
    200
    234.60
    SMA
    287.45
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
304.70
0.00
Offer Qty
3283
0
Today's Low
302.45
302.15
Today's High
313.40
314.25
52 Wk Low
159.40
159.60
52 Wk High
324.50
324.55
Open Price
313.40
314.25
Prev. Close
314.85
314.50
Expiry Date
302.55 -12.40 ( -3.94 % )
Parameters
NSE
Open Price
311.85
High Price
312.95
Low Price
302.40
Prev. Close
314.95
Average Price
308.25
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
25,389.94
Market Lot
3200
Open Interest
3,452,800
Open Interest Change
-20,304,000
Open Interest Change %
-85.47
Expiry Date
Option Type
Strike Price
302.55 -12.40 ( -3.94 % )
Parameters
NSE
Open Price
311.85
High Price
312.95
Low Price
302.40
Prev. Close
314.95
Average Price
308.25
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
25,389.94
Market Lot
3200
Open Interest
3,452,800
Open Interest Change
-20,304,000
Open Interest Change %
-85.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 320.72 326.58 331.37 315.93 310.07 305.28 299.42
Fibonacci 320.00 322.52 326.58 315.93 311.87 309.35 305.28
Camarilla 315.83 316.80 317.78 315.93 313.87 312.90 311.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 312.04
10 309.19
20 293.40
50 282.49
100 246.99
200 234.60
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 325.95 335.40 351.80 309.55 300.10 283.70 274.25
Fibonacci 319.42 325.53 335.40 309.55 299.68 293.57 283.70
Camarilla 318.87 321.24 323.61 309.55 314.13 311.76 309.39

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 283.13 294.97 302.53 275.57 263.73 256.17 244.33
Fibonacci 282.98 287.56 294.97 275.57 268.16 263.58 256.17
Camarilla 273.08 274.86 276.64 275.57 269.52 267.74 265.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      174,077.40
    • P/E
      19.66
    • Book Value (Rs)
      81.29
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      25.66
    • EPS (TTM)
      15.5
    • P/C
      17.41
    • Price/Book
      3.75
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.57
      5-Day
      18.33
      8-Day
      18.16
      13.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      174,077.40
    • P/E
      17.90
    • Book Value (Rs)
      97.13
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      25.66
    • EPS (TTM)
      17.02
    • P/C
      14.74
    • Price/Book
      3.14
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.57
      5-Day
      18.33
      8-Day
      18.16
      13.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 302.55 -12.40 (-3.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      311.85
    • High Price
      312.95
    • Low Price
      302.40
    • Prev. Close
      314.95
    • Average Price
      308.25
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      25,389.94
    • Market Lot
      3200

Forum

Community Sentiments

  • 77% BUY
  • 17% SELL
  • 6% HOLD
77%
of moneycontrol users recommend buying Wipro

What's your call on Wipro today?

Read 16 investor views

BUY SELL HOLD

Action in Wipro Ltd.

  • News

    Former Wipro CEO Abidali Neemuchwala joins Dallas Venture Partners

    Sep 15, 08:00

  • News

    Wipro, US-based ProcessMaker ink pact

    Sep 14, 13:00

  • Views

    Hot Stocks | Here's why Wipro and Asian Paints are a buy for the short term

    Sep 08, 08:00

  • Technicals

    Wipro closes above 30-Day Moving Average of 276.91 today.

    Sep 07

  • Technicals

    Wipro closes below 30-Day Moving Average of 276.58 today.

    Sep 04

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 15:31

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 15:15

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 15:10

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 14:45

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 14:00

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 12:30

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 11:00

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 10:40

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 10:36

  • Block Deals

    Wipro Block Deal on NSE, Qty: 463,214, Deal Price: 274.10, Value (cr): 12.70, Time: 09:38am

    Aug 26, 10:05

  • Block Deals

    Wipro Block Deal on NSE, Qty: 333,527, Deal Price: 273.75, Value (cr): 9.13, Time: 09:38am

    Aug 26, 09:51

  • Block Deals

    Wipro Block Deal on NSE, Qty: 463,214, Deal Price: 274.10, Value (cr): 12.70, Time: 09:38am

    Aug 26, 09:40

  • Technicals

    Wipro closes below 30-Day Moving Average of 273.06 today.

    Aug 24

  • News

    DoT relaxes norms to enable work from home for IT firms till December 31

    Jul 22, 08:00

  • Views

    Buy Wipro; target of Rs 300: ICICI Direct

    Jul 20, 13:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
314.25 -0.25 (-0.08%)
High 314.25
Low 310.00
Prev. Close 314.50

NSE

Sep 25, 09:15
313.40 -1.45 (-0.46%)
High 314.40
Low 313.40
Prev. Close 314.85

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
14,922 15,750 15,470 15,130 14,786
Other Income
648 590 609 744 780
Total Income
15,571 16,340 16,080 15,875 15,566
Total Expenditure
12,349 13,210 12,819 12,516 12,334
EBIT
3,222 3,129 3,260 3,359 3,232
Interest
129 165 184 224 158
Tax
683 620 616 573 669
Net Profit
2,408 2,343 2,459 2,561 2,403

Historical Prices

On
Current Price %Gain / Loss
Open Price 241.00 314.25
30.39
High Price 242.95 314.25
29.35
Low Price 239.75 302.15
26.03
Close Price 240.60 314.50
30.71
Volume 334,636 709,155
111.92
On
Current Price %Gain / Loss
Open Price 240.90 313.40
30.1
High Price 242.95 313.40
29
Low Price 239.50 302.45
26.28
Close Price 240.70 314.85
30.81
Volume 5,768,331 17,920,812
210.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.85 -721.65 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
Index Price Change %Chg
Nasdaq (Sep 25) 10,722.94 89.95 0.85
DAX (Sep 24) 12,606.57 -36.40 -0.29
CAC (Sep 24) 4,762.62 -39.64 -0.83
FTSE (Sep 24) 5,822.78 -76.48 -1.30
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95

CORPORATE ACTION

Date Agenda
Jul 14, 2020 Quarterly Results
Apr 15, 2020 Audited Results & Final Dividend
Jan 14, 2020 Quarterly Results & Interim Dividend
Oct 15, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 50.00 Jan 24, 2020
Interim 50.00 Jan 29, 2019
Interim 50.00 Jan 31, 2018
Interim 100.00 Feb 02, 2017
Final 50.00 Jul 11, 2016
Ratio Announcement Date Ex-Bonus
1:3 Jan 18, 2019 Mar 06, 2019
1:1 Apr 25, 2017 Jun 13, 2017
2:3 Apr 23, 2010 Jun 15, 2010
1:1 Apr 22, 2005 Aug 22, 2005
2:1 Apr 16, 2004 Jun 25, 2004
Old FV New FV Ex-Split
10 2 Sep 27, 1999
100 10 -
Ratio Premium Ex-Bonus
No Rights Information is available for Wipro
Date Agenda
Jul 13, 2020 -
Jul 16, 2019 -
- Buy Back of Shares
Jun 03, 2019 -
Jul 19, 2018 -

Dividend Summary

For the year ending March 2020 Wipro has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 304.70 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 75.89 75.89 75.89 76.02
Pledged 0 0 0 0
FII/FPI 8.66 8.64 8.56 8.81
Total DII 9.3 9.27 9.3 9.5
Fin.Insts 0.72 0.72 0.73 0.49
Insurance Co 5 5.12 5.12 4.55
MF 1.45 1.32 1.3 1.58
Others DIIs 2.13 2.11 2.15 2.88
Others 6.15 6.2 6.25 5.68
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Wipro 304.60 -3.15 324.55 159.60 174077.4 50,407.00 8,680.70
TCS 2331.50 -5.50 2554.00 1504.40 874868.49 131,306.00 33,260.00
Infosys 975.35 -4.34 1037.10 511.10 415441.71 79,047.00 15,543.00
HCL Tech 788.05 -3.23 849.70 375.50 213850.38 32,606.00 8,969.00
Tech Mahindra 748.00 -5.65 845.70 470.25 72286.92 29,225.40 4,534.50

COMPANY OVERVIEW

Wipro Ltd is a leading India based provider of IT Services, including Business Process Outsourcing (BPO) services, globally. Further, Wipro has other businesses such as IT Products, Consumer Care and Lighting and Infrastructure engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Azim H Premji

      Executive Chairman

    • Rishad Premji

      Executive Director

    • William Arthur Owens

      Independent Director

    • M K Sharma

      Independent Director

    • Ireena Vittal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Wipro Ltd.

Wipro is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 507685 and the NSE with an NSE Code of WIPRO.

Related Searches