
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 73 | 272.50 | 272.80 | 25 |
| 30 | 272.35 | 272.85 | 15 |
| 1555 | 272.30 | 272.90 | 120 |
| 896 | 272.20 | 273.00 | 6140 |
| 1666 | 272.15 | 273.05 | 321 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 73 | 272.50 | 272.80 | 25 |
| 30 | 272.35 | 272.85 | 15 |
| 1555 | 272.30 | 272.90 | 120 |
| 896 | 272.20 | 273.00 | 6140 |
| 1666 | 272.15 | 273.05 | 321 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 267.51 |
| Previous Close | 264.45 |
| Volume | 14,651,313.00 |
| Value (Lacs) | 39,949.74 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 285,941 |
| High | 273.10 |
| Low | 266.80 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 8,095,496 |
| 20D Avg Delivery(%) | 49.82 |
| Book Value Per Share | 78.54 |
| Dividend Yield | 2.20 |
| TTM EPS See historical trend | 12.87 (+14.79% YoY) |
| TTM PE See historical trend | 21.19 (Low PE) |
| P/B See historical trend | 3.47 (Low P/B) |
| Sector PE | 31.08 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years Wipro has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.77% (2013) | 8.23% | -5.23% (2014) | -3.68% | 6.13% |
Sensex gains 450 pts, Nifty above 25,950: Softer US inflation data among key factors behind market rise Dec 19 2025 03:51 PM
Trade Spotlight: How should you trade Marico, Wipro, CG Power, Britannia, Ashok Leyland, UPL, and others on December 16? Dec 16 2025 02:35 AM
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
Microsoft CEO Satya Nadella announces tie-ups with Infosys, TCS, Cognizant, Wipro for Agentic AI's adoption Dec 11 2025 01:28 PM
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.59 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 272.67 | 3.11 | 285,941.36 | 21.19 | 3.47 | 15.94 | -10.66 | 13,192 | 89,088 | 0.20 |
| TCS | 3,324.90 | 1.31 | 1,202,977.92 | 24.33 | 12.70 | 51.24 | -20.27 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,689.60 | 3.11 | 685,076.69 | 24.96 | 7.33 | 27.87 | -12.10 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,670.30 | 1.70 | 453,263.48 | 26.70 | 6.58 | 24.96 | -12.61 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 6,191.50 | -0.10 | 183,571.32 | 37.70 | 8.09 | 20.26 | 6.30 | 4,602 | 38,008 | 0.00 |