-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 250.45 | 250.75 | 140 |
| 1555 | 250.40 | 250.85 | 544 |
| 10 | 250.35 | 250.90 | 300 |
| 1883 | 250.30 | 250.95 | 1251 |
| 1717 | 250.25 | 251.00 | 7310 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 250.45 | 250.75 | 140 |
| 1555 | 250.40 | 250.85 | 544 |
| 10 | 250.35 | 250.90 | 300 |
| 1883 | 250.30 | 250.95 | 1251 |
| 1717 | 250.25 | 251.00 | 7310 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 250.00 |
| Previous Close | 250.28 |
| Volume | 8,535,708.00 |
| Value (Lacs) | 21,353.78 |
| VWAP | 249.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 262,289 |
| High | 251.45 |
| Low | 248.87 |
| UC Limit | 275.30 |
| LC Limit | 225.25 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 7,855,576 |
| 20D Avg Delivery(%) | 55.62 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.40 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 19.42 (Low PE) |
| P/B See historical trend | 3.19 (Low P/B) |
| Sector PE | 29.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 16 years Wipro has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.77% (2013) | 8.15% | -5.23% (2014) | -3.68% | 5.93% |
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
Stocks to Watch Today: Paytm, Whirlpool, Wipro, Oberoi Realty, Patel Engineering, Salasar Techno, Studds Accessories in focus on 27 November Nov 27 2025 02:53 AM
IT stocks climb on Fed rate cut hopes, weak rupee; Infosys, TCS lead as Nifty IT outperforms Nov 26 2025 03:57 PM
Trade Spotlight: How should you trade Swiggy, Bajaj Auto, Tata Consumer, Hindalco, AU Small Finance Bank, Eicher Motors, and others on November 25? Nov 25 2025 03:49 AM
Wipro completes acquisition of HARMANs DTS business unit Wipro announced that its acquisition of the Digital Transformation Solutions DTS business unit of HARMAN has been completed, following the completion of relevant regulatory approvals. With the successful closure of the deal, DTS will begin operating as part of Wipros Engineering Global Business Line. View more
Posted by : kamal20
Repost this message
Wipro completes acquisition of HARMANs DTS business unit Wipro announced that its acquisition of the Digital Transformation Solutions DTS business unit of HARMAN has been completed, following the completion of relevant regulatory approvals. With the successful closure of the deal, DTS will begin operating as part of Wipros Engineering Global Business Line.
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.59 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 250.17 | -0.04 | 262,288.83 | 19.42 | 3.18 | 15.94 | -14.41 | 13,192 | 89,088 | 0.20 |
| TCS | 3,135.70 | 0.07 | 1,134,523.70 | 22.95 | 11.97 | 51.24 | -26.68 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,561.00 | -0.19 | 648,536.87 | 23.06 | 6.77 | 27.87 | -16.96 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,635.50 | -0.45 | 443,819.93 | 26.14 | 6.44 | 24.96 | -12.61 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 6,164.00 | 0.19 | 182,755.97 | 37.53 | 8.05 | 20.26 | -0.79 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
