you are here:
Success
Alert
Please select a Day.
Info
345.15
2.75 (0.80%)

As on 12 Aug, 2022 | 04:06

Trade
Day Range
342.50
348.85
L H
52 Week Range
70.35
354.00
L H
Volume
6,973,783
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
508 344.75 344.90 340
100 344.70 345.00 250
20 344.50 345.35 54
1 344.30 345.40 1
300 344.20 345.50 200
0 Total Total 0
Bid / Ask
0.00 / 0.00
345.10
2.95 (0.86%)

As on 12 Aug, 2022 | 04:01

Day Range
342.65
348.80
L H
52 Week Range
69.95
354.00
L H
Volume
395,168
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
508 344.75 344.90 340
100 344.70 345.00 250
20 344.50 345.35 54
1 344.30 345.40 1
300 344.20 345.50 200
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
71% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open343.00
          Previous Close342.40
          Volume6,973,783.00
          Value (Lacs)24,070.01
          i  VWAP 346.28
          Beta1.471.40
          High348.85
          Low342.50
          UC Limit359.50
          LC Limit325.30
          52 Week High354.00
          52 Week Low70.35
          TTM EPS24.41
          TTM PE14.14
          Sector PE13.75
          Book Value Per Share48.49
          P/B7.12
          Face Value10.00
          Mkt Cap (Rs. Cr.)133,122
          Dividend Yield0.00
          20D Avg Volume10,384,319
          20D Avg Delivery(%)40.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 2.50% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters unpledged 2.04% of shares in last quarter. Total pledge stands at 25.33% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Adani Power

          What's your call on Adani Power today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          06 Jun, 2017

          Asit C. Mehta

          Reco Price 27.25 Target Price 27
          29 May, 2017

          Edelweiss Securities

          Reco Price 26.80 Target Price 28
          11 May, 2015

          Emkay Global Financial Services

          Reco Price 43.40 Target Price 34

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 910520 Price 332.05 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 910520 Price 332.05 % Traded 0.02
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 910520 Price 291.3 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 910520 Price 291.3 % Traded 0.02
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 915991 Price 286.75 % Traded 0.02
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 915991 Price 286.75 % Traded 0.02
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 1285428 Price 280.35 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 1285428 Price 280.35 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 377180885 Price 0 % Traded 9.78 Post Tnx Hold. 9.78%
          20 Jul, 2021

          Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 35500000 Price 105.65 % Traded 0.92 Post Tnx Hold. 36.43%
          13 Apr, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 14550000 Price 99.95 % Traded 0.38 Post Tnx Hold. 9.78%
          08 Mar, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 3110413 Price 74.36 % Traded 0.08 Post Tnx Hold. 9.78%
          07 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 11.46%
          07 Jan, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 377180885 Price 0 % Traded 9.78 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 0%
          07 Jan, 2021

          Universal Trade & Investments Ltd Disposal

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          21 Dec, 2020

          Flourishing Trade and Investment Ltd Acquisition

          Promoter
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Power 345.15 0.80 133,122.25 14.14 7.12 89.48 306.06 4,911 27,711 8.89
          Adani Trans 3,535.60 1.19 394,393.59 413.04 35.78 17.56 270.20 1,235 11,257 4.35
          Power Grid Corp 228.05 2.33 159,075.20 10.88 2.27 22.06 21.95 16,745 41,616 1.77
          NTPC 158.50 3.16 153,692.16 8.93 1.10 12.31 33.03 15,940 132,669 1.55
          Tata Power 232.40 1.31 74,259.69 34.63 2.85 7.75 73.89 680 42,815 2.12

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555696","telephone2":"","fax1":"079-25557177","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"Mukesh Shah","designation":"Independent Director"},{"name":"Raminder Singh Gujral","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"EQ","isinid":"INE814H01011"}}}
          • Registered Office

            • Address

              "Adani Corporate House",,Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,

            • City

              Ahmedabad

            • State

              Gujarat

            • Pin Code

              382421

            • Tel. No.

              079-25555696

            • Fax No.

              079-25557177

            • Email

              investor.apl@adani.com

            • Internet

              http://www.adanipower.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Director

            • Mukesh Shah

              Independent Director

            • Raminder Singh Gujral

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              EQ

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>