Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Nov 13, 16:00
63.35 -3.95 (-5.87%)
Volume
AVERAGE VOLUME
5-Day
817,155
10-Day
949,044
30-Day
905,181
1,665,777
  • Prev. Close

    67.30

  • Open Price

    67.50

62.30

Today’s L/H

67.50
32.30

52 Wk L/H

73.75
60.60

L/U Price Band

74.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    64.35
  • Market Depth (13 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    200 63.10 63.20 45
    9120 63.00 63.25 1101
    12847 62.95 63.30 949
    1003 62.90 63.35 1650
    5000 62.85 63.40 5110
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 13, 15:59
63.35 -3.95 (-5.87%)
Volume
AVERAGE VOLUME
5-Day
8,807,326
10-Day
10,796,382
30-Day
9,304,668
25,061,819
  • Prev. Close

    67.30

  • Open Price

    67.25

62.20

Today’s L/H

67.50
32.30

52 Wk L/H

73.80
60.60

L/U Price Band

74.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    63.35 (54677)

  • VWAP
    63.94
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.58%
    5-Day
    14.22%
    8-Day
    15.28%
    Deliverables
  • SMA VOLUME
    30
    64.60
    50
    63.67
    150
    56.71
    200
    53.84
    SMA
    64.60
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
63.35
0.00
Offer Qty
54677
0
Today's Low
62.20
62.30
Today's High
67.50
67.50
52 Wk Low
32.30
32.30
52 Wk High
73.80
73.75
Open Price
67.25
67.50
Prev. Close
67.30
67.30
Expiry Date
63.00 -4.50 ( -6.67 % )
Parameters
NSE
Open Price
67.15
High Price
67.60
Low Price
62.55
Prev. Close
67.50
Average Price
64.51
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,062.71
Market Lot
10000
Open Interest
76,170,000
Open Interest Change
-1,200,000
Open Interest Change %
-1.55
Expiry Date
Option Type
Strike Price
63.00 -4.50 ( -6.67 % )
Parameters
NSE
Open Price
67.15
High Price
67.60
Low Price
62.55
Prev. Close
67.50
Average Price
64.51
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,062.71
Market Lot
10000
Open Interest
76,170,000
Open Interest Change
-1,200,000
Open Interest Change %
-1.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,433.71
    • P/E
      -
    • Book Value (Rs)
      23.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.58
      5-Day
      14.22
      8-Day
      15.28
      14.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,433.71
    • P/E
      -
    • Book Value (Rs)
      -0.75
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.07
    • EPS (TTM)
      -
    • P/C
      10.49
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.58
      5-Day
      14.22
      8-Day
      15.28
      14.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 64.59 64.60
50 63.66 63.67
150 56.68 56.71
200 53.81 53.84
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 63.00 -4.50 (-6.67%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      67.15
    • High Price
      67.60
    • Low Price
      62.55
    • Prev. Close
      67.50
    • Average Price
      64.51
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,062.71
    • Market Lot
      10000

Forum

Community Sentiments

  • 79% BUY
  • 18% SELL
  • 3% HOLD
79%
of moneycontrol users recommend buying Adani Power

What's your call on Adani Power today?

Read 67 investor views

BUY SELL HOLD

Action in Adani Power Ltd.

  • Technicals

    Adani Power closes above 30-Day Moving Average of 63.52 today.

    Oct 25

  • Technicals

    Adani Power closes above 30-Day Moving Average of 63.38 today.

    Oct 24

  • Technicals

    Adani Power closes below 30-Day Moving Average of 63.21 today.

    Oct 23

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.81 today.

    Oct 21

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.80 today.

    Oct 18

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.81 today.

    Oct 18

  • Technicals

    Adani Power closes above 50-Day Moving Average of 61.21 today.

    Oct 17

  • Technicals

    Adani Power closes below 50-Day Moving Average of 61.17 today.

    Oct 16

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes below 30-Day,50-Day Moving Average today.

    Oct 03

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.70 today.

    Sep 11

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.73 today.

    Sep 11

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 10

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 09

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.69 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.72 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.50 today.

    Aug 23

  • AGM/EGM

    Adani Power AGM on Aug 08, 2019, Announcement date: Jul 12, 2019

    Aug 07, 11:00

  • Technicals

    Adani Power closes above 30-Day Moving Average of 60.82 today.

    Aug 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 13, 09:15
67.50 0.20 (0.30%)
High 67.50
Low 0.00
Prev. Close 67.30

NSE

Nov 13, 09:15
28.95 -0.10 (-0.34%)
High 67.15
Low 0.00
Prev. Close 29.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 16.59 31.90 30.28 116.15 1,793.55
Other Income 245.38 193.77 233.28 216.49 375.94
PBDIT -9.86 -10.56 -3.13 -52.21 8.00
Net Profit -77.12 -1,117.76 -62.82 -120.68 -1.31
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,915.69 7,804.78 6,721.72 6,380.33 7,181.54
Other Income 899.53 209.72 1,356.17 286.78 475.69
PBDIT 1,348.84 2,684.20 608.12 1,085.67 2,330.37
Net Profit 3.88 -263.39 634.64 -1,180.78 386.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3,856.94 3,856.94
Networth 9,127.83 9,539.13
Total Debt 18,739.36 9,532.01
Net Block 602.77 642.25
Investments 17,156.90 7,768.08
Total Assets 27,867.19 19,071.14

Historical Prices

On
Current Price %Gain / Loss
Open Price 48.15 67.50
40.19
High Price 49.20 67.50
37.2
Low Price 47.45 62.30
31.3
Close Price 48.50 67.30
38.76
Volume 3,479,119 1,665,777
-52.12
On
Current Price %Gain / Loss
Open Price 48.15 67.25
39.67
High Price 49.20 67.50
37.2
Low Price 47.40 62.20
31.22
Close Price 48.55 67.30
38.62
Volume 20,560,525 25,061,819
21.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11840.50 -73.00 -0.61
SENSEX 40116.06 -229.02 -0.57
NIFTY BANK 30541.50 -574.00 -1.84
NIFTY IT 15241.00 -67.50 -0.44
S&P BSE Smallcap 13344.69 -152.83 -1.13
Index Price Change %Chg
Nasdaq (Nov 13) 8,491.60 5.51 0.06
DAX (Nov 13) 13,230.07 -53.44 -0.40
FTSE (Nov 13) 7,351.21 -14.23 -0.19
CAC (Nov 13) 5,907.09 -12.66 -0.21
SGX Nifty (Nov 13) 11,891.00 26.00 0.22

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Others
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Power
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Power
Old FV New FV Ex-Split
No Splits Information is available for Adani Power
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Power
Date Agenda
Aug 08, 2019 -
Aug 06, 2018 -
Sep 20, 2017 -
Aug 10, 2017 -
Aug 09, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 74.97 74.97 74.97 74.97
Pledged 29.32 30.2 29.34 32.05
FII/FPI 11.83 9.99 9.56 8.72
Total DII 9.72 11.12 11.4 10.74
Fin.Insts 1.59 1.63 1.8 1.82
Insurance Co 0 0 0 0
MF 1.63 2.73 2.9 2.2
Others DIIs 6.5 6.76 6.7 6.72
Others 3.47 3.93 4.07 5.56
Total 99.99 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Power 63.35 -5.87 73.75 32.30 24433.71 2,404.20 -225.23
NTPC 118.25 0.04 145.85 106.75 117003.14 90,307.43 11,749.89
Power Grid Corp 189.15 -1.33 216.20 173.05 98955.52 34,119.12 9,938.55
NHPC 23.65 1.50 27.50 20.85 23756.51 8,161.18 2,630.55
Adani Green Ene 95.95 2.51 99.80 30.05 15006.72 318.13 -34.98

COMPANY OVERVIEW

National Plastic Technologies Ltd (NPTL) is a public limited company listed on the Bombay Stock Exchange. It is an India-based company engaged in the business of injection moulded plastic products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Vneet S Jaain

      Whole Time Director

    • Raminder Singh Gujral

      Director

    • Gauri Trivedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Power Ltd.

Adani Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Related Searches