App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 64.10 1.85 (2.97%) | |

BSE Live

Oct 18, 16:00
64.10 1.85 (2.97%)
Volume
AVERAGE VOLUME
5-Day
782,999
10-Day
975,447
30-Day
1,229,829
1,435,332

  • Prev. Close

    62.25

  • Open Price

    63.00

62.40

Today’s L/H

65.65
32.30

52 Wk L/H

69.85
56.05

L/U Price Band

68.45

  • Bid Price (Qty.)

    64.10 (400)

  • Offer Price (Qty.)

    64.10 (100)

  •  VWAP
    64.52

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    50 63.90 64.00 3864
    4555 63.85 64.05 2000
    852 63.75 64.15 995
    2555 63.70 64.20 6000
    50 63.60 64.60 105
    18400 Total Total 15824
     Market Depth
    BUY 18.4 K
    SELL 15.82 K
    54%
    46%

NSE Live

Oct 18, 15:59
64.15 1.90 (3.05%)
Volume
AVERAGE VOLUME
5-Day
7,357,885
10-Day
9,109,923
30-Day
11,066,153
13,108,241

  • Prev. Close

    62.25

  • Open Price

    62.55

62.25

Today’s L/H

65.60
32.30

52 Wk L/H

69.90
56.05

L/U Price Band

68.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    64.15 (117671)

  • VWAP
    64.51
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    18.79%
    5-Day
    19.71%
    8-Day
    24.84%
    Deliverables
    18.79%
  • SMA VOLUME
    30
    62.81
    50
    61.31
    150
    54.87
    200
    52.55
    SMA
    62.81
Parameters
NSE
BSE
Bid Price
0.00
64.10
Bid Qty
0
400
Offer Price
64.15
64.10
Offer Qty
117671
100
Today's Low
62.25
62.40
Today's High
65.60
65.65
52 Wk Low
32.30
32.30
52 Wk High
69.90
69.85
Open Price
62.55
63.00
Prev. Close
62.25
62.25
Expiry Date
63.85 1.40 ( 2.24 % )
Parameters
NSE
Open Price
62.55
High Price
65.65
Low Price
62.35
Prev. Close
62.45
Average Price
64.46
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
24,120.93
Market Lot
20000
Open Interest
88,340,000
Open Interest Change
1,980,000
Open Interest Change %
2.29
Expiry Date
Option Type
Strike Price
63.85 1.40 ( 2.24 % )
Parameters
NSE
Open Price
62.55
High Price
65.65
Low Price
62.35
Prev. Close
62.45
Average Price
64.46
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
24,120.93
Market Lot
20000
Open Interest
88,340,000
Open Interest Change
1,980,000
Open Interest Change %
2.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,722.98
    • P/E
      -
    • Book Value (Rs)
      23.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.00
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.71
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.79
      5-Day
      19.71
      8-Day
      24.84
      14.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,722.98
    • P/E
      -
    • Book Value (Rs)
      -0.75
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.00
    • EPS (TTM)
      -
    • P/C
      10.61
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.79
      5-Day
      19.71
      8-Day
      24.84
      14.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 62.80 62.81
50 61.29 61.31
150 54.85 54.87
200 52.52 52.55
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 63.85 1.40 (2.24%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      62.55
    • High Price
      65.65
    • Low Price
      62.35
    • Prev. Close
      62.45
    • Average Price
      64.46
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      24,120.93
    • Market Lot
      20000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Adani Power

What's your call on Adani Power today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Adani Power Ltd.

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.80 today.

    Oct 18

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.81 today.

    Oct 18

  • Technicals

    Adani Power closes above 50-Day Moving Average of 61.21 today.

    Oct 17

  • Technicals

    Adani Power closes below 50-Day Moving Average of 61.17 today.

    Oct 16

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes below 30-Day,50-Day Moving Average today.

    Oct 03

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.70 today.

    Sep 11

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.73 today.

    Sep 11

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 10

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 09

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.69 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.72 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.50 today.

    Aug 23

  • AGM/EGM

    Adani Power AGM on Aug 08, 2019, Announcement date: Jul 12, 2019

    Aug 07, 11:00

  • Technicals

    Adani Power closes above 30-Day Moving Average of 60.82 today.

    Aug 02

  • Block Deals

    Adani Power Block Deal on NSE, Qty: 577,476, Deal Price: 63.50, Value (cr): 3.67, Time: 11:19am

    Jul 18, 11:20

  • Block Deals

    Adani Power Block Deal on NSE, Qty: 528,871, Deal Price: 61.90, Value (cr): 3.27, Time: 09:36am

    Jul 02, 09:40

  • Block Deals

    Adani Power Block Deal on BSE, Qty: 505,687, Deal Price: 51.70, Value (cr): 2.61, Time: 10:34am

    Jun 28, 10:35

  • News

    Adani Power to acquire GMR Chhattisgarh Energy

    Jun 26, 08:30

News & Videos

Smallcap stocks take a beating; Over 100 stocks fell 10-30% in 4 days

Smallcap stocks take a beating; Over 100 stocks fell 10-30% in 4 days

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
63.00 0.75 (1.20%)
High 64.00
Low 63.00
Prev. Close 62.25

NSE

Oct 20, 09:15
28.95 -0.10 (-0.34%)
High 62.30
Low 0.00
Prev. Close 29.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 31.90 30.28 116.15 1,793.55 464.22
Other Income 193.77 233.28 216.49 375.94 271.46
PBDIT -10.56 -3.13 -52.21 8.00 2.04
Net Profit -1,117.76 -62.82 -120.68 -1.31 -40.42
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,804.78 6,721.72 6,380.33 7,181.54 3,829.68
Other Income 209.72 1,356.17 286.78 475.69 129.72
PBDIT 2,684.20 608.12 1,085.67 2,330.37 1,158.76
Net Profit -263.39 634.64 -1,180.78 386.89 -825.15

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3,856.94 3,856.94
Networth 9,127.83 9,539.13
Total Debt 18,739.36 9,532.01
Net Block 602.77 642.25
Investments 17,156.90 7,768.08
Total Assets 27,867.19 19,071.14

Historical Prices

On
 Current Price %Gain / Loss
Open Price 36.30 63.00
73.55
High Price 36.95 65.65
77.67
Low Price 33.10 62.40
88.52
Close Price 34.35 62.25
81.22
Volume 6,892,527 1,435,332
-79.18
On
 Current Price %Gain / Loss
Open Price 36.10 62.55
73.27
High Price 37.05 65.60
77.06
Low Price 33.10 62.25
88.07
Close Price 34.45 62.25
80.7
Volume 50,318,963 13,108,241
-73.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Others
Feb 06, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Power
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Power
Old FV New FV Ex-Split
No Splits Information is available for Adani Power
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Power
Date Agenda
Aug 08, 2019 -
Aug 06, 2018 -
Sep 20, 2017 -
Aug 10, 2017 -
Aug 09, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 74.97 74.97 74.97 73.07
Pledged 30.2 29.34 32.05 31.92
FII/FPI 9.99 9.56 8.72 11.25
Total DII 11.12 11.4 10.74 10.25
Fin.Insts 1.63 1.8 1.82 1.82
Insurance Co 0 0 0 0
MF 2.73 2.9 2.2 0.94
Others DIIs 6.76 6.7 6.72 7.49
Others 3.93 4.07 5.56 5.43
Total 100.01 100 99.99 100

Mutual Funds Holding

More Fund Action in Adani Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Power 64.10 2.97 69.85 32.30 24722.98 2,404.20 -225.23
NTPC 121.00 2.02 145.85 106.75 119724.14 90,307.43 11,749.89
Power Grid Corp 202.55 2.45 216.20 173.05 105965.85 34,119.12 9,938.55
NHPC 23.90 2.36 27.50 20.85 24007.63 8,161.18 2,630.55
Tata Power 60.05 0.42 86.15 50.40 16242.16 7,932.83 1,708.58

COMPANY OVERVIEW

National Plastic Technologies Ltd (NPTL) is a public limited company listed on the Bombay Stock Exchange. It is an India-based company engaged in the business of injection moulded plastic products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Vneet S Jaain

      Whole Time Director

    • Raminder Singh Gujral

      Director

    • Gauri Trivedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Power Ltd.

Adani Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Power Stock Price | Adani Power Stock Quote | Adani Power Results | Adani Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.