172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
you are here:
MARKETS DATA

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

| BSE 37.45 0.45 (1.22%) | |

BSE Live

Sep 18, 16:00
37.45 0.45 (1.22%)
Volume
AVERAGE VOLUME
5-Day
127,662
10-Day
430,209
30-Day
524,404
84,976

  • Prev. Close

    37.00

  • Open Price

    37.15

37.05

Today’s L/H

37.70
24.30

52 Wk L/H

73.75
29.60

L/U Price Band

44.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    37.38
     Beta
    1.06

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9049 37.35 37.45 790
    4048 37.30 37.55 6499
    3498 37.25 37.60 2700
    35 37.20 37.65 6447
    165 37.10 37.70 539
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 18, 15:54
37.40 0.40 (1.08%)
Volume
AVERAGE VOLUME
5-Day
1,922,344
10-Day
2,301,272
30-Day
6,076,416
2,654,769

  • Prev. Close

    37.00

  • Open Price

    37.00

37.00

Today’s L/H

37.75
23.00

52 Wk L/H

73.80
29.60

L/U Price Band

44.40

  • Bid Price (Qty.)

    37.40 (3726)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    37.36
     Beta
    1.11
  • DELIVERY AVERAGES
    3-Day
    60.58%
    5-Day
    54.72%
    8-Day
    46.46%
    Deliverables
    60.58%
  • SMA
    30
    37.92
    50
    36.85
    150
    36.96
    200
    43.14
    SMA
    37.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.25 37.50 37.70 37.05 36.80 36.60 36.35
Fibonacci 37.22 37.33 37.50 37.05 36.88 36.77 36.60
Camarilla 37.04 37.08 37.12 37.05 36.96 36.92 36.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 37.19
10 37.24
20 38.10
50 36.90
100 36.17
200 43.02
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 38.13 38.87 39.58 37.42 36.68 35.97 35.23
Fibonacci 37.97 38.31 38.87 37.42 36.86 36.52 35.97
Camarilla 37.53 37.67 37.80 37.42 37.27 37.13 37.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.87 44.48 47.37 37.98 34.37 31.48 27.87
Fibonacci 40.47 42.00 44.48 37.98 35.50 33.97 31.48
Camarilla 37.85 38.44 39.04 37.98 36.65 36.06 35.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,444.24
    • P/E
      -
    • Book Value (Rs)
      18.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.70
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.58
      5-Day
      54.72
      8-Day
      46.46
      61.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,444.24
    • P/E
      -
    • Book Value (Rs)
      -5.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.70
    • EPS (TTM)
      -
    • P/C
      46.23
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.58
      5-Day
      54.72
      8-Day
      46.46
      61.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 60% BUY
  • 20% SELL
  • 20% HOLD
60%
of moneycontrol users recommend buying Adani Power

What's your call on Adani Power today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Adani Power Ltd.

News & Videos

Ports, power, renewables and now airports u2014 Adani Groupu2019s big, bold infrastructure bets

Ports, power, renewables and now airports u2014 Adani Groupu2019s big, bold infrastructure bets

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 18, 09:15
28.95 -0.10 (-0.34%)
High 36.90
Low 0.00
Prev. Close 29.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,203 6,172 6,574 5,915 7,804
Other Income
152 155 109 899 209
Total Income
5,356 6,327 6,684 6,815 8,014
Total Expenditure
4,597 6,736 5,910 5,330 6,688
EBIT
758 -408 774 1,484 1,326
Interest
1,391 1,243 1,422 1,326 1,321
Tax
48 -339 53 154 267
Net Profit
-682 -1,312 -702 3 -263
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 64.45 37.15
-42.36
High Price 65.00 37.70
-42
Low Price 62.80 37.05
-41
Close Price 64.20 37.00
-42.37
Volume 978,103 84,976
-91.31
On
 Current Price %Gain / Loss
Open Price 65.20 37.00
-43.25
High Price 65.40 37.75
-42.28
Low Price 63.55 37.00
-41.78
Close Price 63.80 37.00
-42.01
Volume 9,802,730 2,654,769
-72.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.00 -289.35 -1.30
NIFTY IT 19827.10 9.40 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
CAC (Sep 18) 4,991.91 -47.59 -0.94
DAX (Sep 18) 13,173.40 -34.72 -0.26
FTSE (Sep 18) 6,024.69 -25.23 -0.42
Nasdaq (Sep 18) 10,927.89 17.61 0.16
SGX Nifty (Sep 18) 11,497.00 -22.00 -0.19
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 22, 2020 Voluntary Delisting of Shares
Jun 03, 2020 Voluntary Delisting of Shares
Apr 27, 2020 Audited Results
Feb 06, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Power
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Power
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Power
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Power
View More
Date Agenda
Jul 25, 2020 -
Jun 25, 2020 -
Aug 08, 2019 -
Aug 06, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 74.97 74.97 74.97 74.97
Pledged 31.64 32.46 29.9 29.32
FII/FPI 12.74 12.35 12.36 11.83
Total DII 8.29 9 9.32 9.72
Fin.Insts 1.61 1.62 1.67 1.59
Insurance Co 0 0 0 0
MF 0.01 0.92 1.18 1.63
Others DIIs 6.67 6.46 6.47 6.5
Others 3.99 3.67 3.35 3.47
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
Motilal Oswal Midcap 100 ETF 43,266
More Fund Action in Adani Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Power 37.45 1.22 73.75 24.30 14444.24 1,005.32 -1,340.56
Power Grid Corp 171.80 2.05 211.10 129.75 89878.71 36,185.54 10,811.18
NTPC 90.80 2.48 125.25 74.00 89842.58 97,700.39 10,112.81
Adani Trans 258.10 -1.54 365.80 147.50 28386.1 857.79 5.54
NHPC 21.25 3.16 29.00 15.15 21345.7 8,735.41 3,007.17

COMPANY OVERVIEW

Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Vneet S Jaain

      Whole Time Director

    • Raminder Singh Gujral

      Director

    • Gauri Trivedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Power Ltd.

Adani Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Power Stock Price | Adani Power Stock Quote | Adani Power Results | Adani Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.