App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11586.40
122.40 (1.07%)
SENSEX
39052.06
453.07 (1.17%)

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 62.25 1.10 (1.80%) | |

BSE Live

Oct 17, 15:42
62.25 1.10 (1.80%)
Volume
AVERAGE VOLUME
5-Day
893,914
10-Day
984,020
30-Day
1,215,960
617,340

  • Prev. Close

    61.15

  • Open Price

    61.10

60.70

Today’s L/H

62.60
32.30

52 Wk L/H

69.85
55.05

L/U Price Band

67.25

  • Bid Price (Qty.)

    62.25 (300)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    61.73

  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    300 62.25 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    22303 Total Total 11433
     Market Depth
    BUY 22.3 K
    SELL 11.43 K
    66%
    34%

NSE Live

Oct 17, 15:46
62.25 1.10 (1.80%)
Volume
AVERAGE VOLUME
5-Day
9,427,059
10-Day
9,090,236
30-Day
10,977,028
4,934,455

  • Prev. Close

    61.15

  • Open Price

    61.20

60.75

Today’s L/H

62.60
32.30

52 Wk L/H

69.90
55.05

L/U Price Band

67.25

  • Bid Price (Qty.)

    62.25 (604)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    61.65
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    22.68%
    5-Day
    30.52%
    8-Day
    25.39%
    Deliverables
    22.68%
  • SMA VOLUME
    30
    62.46
    50
    61.19
    150
    54.71
    200
    52.42
    SMA
    62.46
Parameters
NSE
BSE
Bid Price
0.00
62.25
Bid Qty
0
300
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
60.75
60.70
Today's High
62.60
62.60
52 Wk Low
32.30
32.30
52 Wk High
69.90
69.85
Open Price
61.20
61.10
Prev. Close
61.15
61.15
Expiry Date
62.50 1.35 ( 2.21 % )
Parameters
NSE
Open Price
61.00
High Price
62.60
Low Price
60.65
Prev. Close
61.15
Average Price
61.79
No. of Contracts Traded
742
Turnover (Rs. In Lakhs)
9,169.64
Market Lot
20000
Open Interest
89,060,000
Open Interest Change
1,680,000
Open Interest Change %
1.92
Expiry Date
Option Type
Strike Price
62.50 1.35 ( 2.21 % )
Parameters
NSE
Open Price
61.00
High Price
62.60
Low Price
60.65
Prev. Close
61.15
Average Price
61.79
No. of Contracts Traded
742
Turnover (Rs. In Lakhs)
9,169.64
Market Lot
20000
Open Interest
89,060,000
Open Interest Change
1,680,000
Open Interest Change %
1.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,009.44
    • P/E
      -
    • Book Value (Rs)
      23.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      30.52
      8-Day
      25.39
      27.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,009.44
    • P/E
      -
    • Book Value (Rs)
      -0.75
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.90
    • EPS (TTM)
      -
    • P/C
      10.31
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      30.52
      8-Day
      25.39
      27.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 62.45 62.46
50 61.17 61.19
150 54.68 54.71
200 52.40 52.42
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 62.50 1.35 (2.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      61.00
    • High Price
      62.60
    • Low Price
      60.65
    • Prev. Close
      61.15
    • Average Price
      61.79
    • No. of Contracts Traded
      742
    • Turnover (Rs. In Lakhs)
      9,169.64
    • Market Lot
      20000

Forum

Community Sentiments

  • 72% BUY
  • 22% SELL
  • 6% HOLD
72%
of moneycontrol users recommend buying Adani Power

What's your call on Adani Power today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Adani Power Ltd.

  • Technicals

    Adani Power closes below 50-Day Moving Average of 61.17 today.

    Oct 16

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Adani Power closes below 30-Day,50-Day Moving Average today.

    Oct 03

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.70 today.

    Sep 11

  • Technicals

    Adani Power closes above 50-Day Moving Average of 60.73 today.

    Sep 11

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 10

  • Technicals

    Adani Power closes above 30-Day Moving Average of 59.36 today.

    Sep 09

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.69 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.72 today.

    Aug 26

  • Technicals

    Adani Power closes above 50-Day Moving Average of 58.50 today.

    Aug 23

  • AGM/EGM

    Adani Power AGM on Aug 08, 2019, Announcement date: Jul 12, 2019

    Aug 07, 11:00

  • Technicals

    Adani Power closes above 30-Day Moving Average of 60.82 today.

    Aug 02

  • Block Deals

    Adani Power Block Deal on NSE, Qty: 577,476, Deal Price: 63.50, Value (cr): 3.67, Time: 11:19am

    Jul 18, 11:20

  • Block Deals

    Adani Power Block Deal on NSE, Qty: 528,871, Deal Price: 61.90, Value (cr): 3.27, Time: 09:36am

    Jul 02, 09:40

  • Block Deals

    Adani Power Block Deal on BSE, Qty: 505,687, Deal Price: 51.70, Value (cr): 2.61, Time: 10:34am

    Jun 28, 10:35

  • News

    Adani Power to acquire GMR Chhattisgarh Energy

    Jun 26, 08:30
  • Technicals

    Adani Power closes above 150-Day Moving Average of 47.81 today.

    Jun 21

  • Technicals

    Adani Power closes above 50-Day Moving Average of 47.33 today.

    Jun 20

  • Technicals

    Adani Power closes above 50-Day,150-Day Moving Average today.

    Jun 11

News & Videos

Smallcap stocks take a beating; Over 100 stocks fell 10-30% in 4 days

Smallcap stocks take a beating; Over 100 stocks fell 10-30% in 4 days

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 17, 09:15
61.10 -0.05 (-0.08%)
High 61.10
Low 0.00
Prev. Close 61.15

NSE

Oct 17, 09:15
28.95 -0.10 (-0.34%)
High 61.20
Low 0.00
Prev. Close 29.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 31.90 30.28 116.15 1,793.55 464.22
Other Income 193.77 233.28 216.49 375.94 271.46
PBDIT -10.56 -3.13 -52.21 8.00 2.04
Net Profit -1,117.76 -62.82 -120.68 -1.31 -40.42
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,804.78 6,721.72 6,380.33 7,181.54 3,829.68
Other Income 209.72 1,356.17 286.78 475.69 129.72
PBDIT 2,684.20 608.12 1,085.67 2,330.37 1,158.76
Net Profit -263.39 634.64 -1,180.78 386.89 -825.15

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3,856.94 3,856.94
Networth 9,127.83 9,539.13
Total Debt 18,739.36 9,532.01
Net Block 602.77 642.25
Investments 17,156.90 7,768.08
Total Assets 27,867.19 19,071.14

Historical Prices

On
 Current Price %Gain / Loss
Open Price 35.45 61.10
72.36
High Price 36.50 62.60
71.51
Low Price 34.95 60.70
73.68
Close Price 35.75 61.15
71.05
Volume 3,805,691 617,340
-83.78
On
 Current Price %Gain / Loss
Open Price 35.30 61.20
73.37
High Price 36.50 62.60
71.51
Low Price 34.90 60.75
74.07
Close Price 35.80 61.15
70.81
Volume 32,721,671 4,934,455
-84.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11586.40 122.40 1.07
SENSEX 39052.06 453.07 1.17
NIFTY BANK 28989.50 450.70 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12914.09 114.17 0.89
View More
Index Price Change %Chg
CAC (Oct 17) 5,725.84 28.94 0.51
DAX (Oct 17) 12,764.54 94.43 0.75
FTSE (Oct 17) 7,212.05 44.10 0.62
Straits Times (Oct 17) 3,126.14 -8.57 -0.27
SGX Nifty (Oct 17) 11,605.00 119.00 1.04
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Others
Feb 06, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Power
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Power
Old FV New FV Ex-Split
No Splits Information is available for Adani Power
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Power
Date Agenda
Aug 08, 2019 -
Aug 06, 2018 -
Sep 20, 2017 -
Aug 10, 2017 -
Aug 09, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 74.97 74.97 74.97 73.07
Pledged 30.2 29.34 32.05 31.92
FII/FPI 9.99 9.56 8.72 11.25
Total DII 11.12 11.4 10.74 10.25
Fin.Insts 1.63 1.8 1.82 1.82
Insurance Co 0 0 0 0
MF 2.73 2.9 2.2 0.94
Others DIIs 6.76 6.7 6.72 7.49
Others 3.93 4.07 5.56 5.43
Total 100.01 100 99.99 100

Mutual Funds Holding

More Fund Action in Adani Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Power 62.20 1.72 69.85 32.30 23990.16 2,404.20 -225.23
NTPC 118.70 1.02 145.85 106.75 117448.39 90,307.43 11,749.89
Power Grid Corp 197.30 -0.70 216.20 173.05 103219.26 34,119.12 9,938.55
NHPC 23.50 0.43 27.50 20.85 23605.83 8,161.18 2,630.55
Tata Power 59.95 3.27 86.15 50.40 16215.12 7,932.83 1,708.58

COMPANY OVERVIEW

National Plastic Technologies Ltd (NPTL) is a public limited company listed on the Bombay Stock Exchange. It is an India-based company engaged in the business of injection moulded plastic products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Vneet S Jaain

      Whole Time Director

    • Raminder Singh Gujral

      Director

    • Gauri Trivedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Power Ltd.

Adani Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Power Stock Price | Adani Power Stock Quote | Adani Power Results | Adani Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.