you are here:
Success
Alert
Please select a Day.
Info
95.85
0.45 (0.47%)

As on 30 Jul, 2021 | 03:59

Trade
Day Range
94.00
97.00
L H
52 Week Range
34.50
166.90
L H
Volume
1,305,492
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
21 95.55 96.00 571
304 95.50 96.25 1283
300 95.45 96.30 250
102 95.40 96.40 40
108 95.30 96.50 3230
57045 Total Total 142103
Bid / Ask
95.75 / 95.75
95.75
0.00 (0.00%)

As on 30 Jul, 2021 | 03:54

Day Range
94.05
97.00
L H
52 Week Range
34.50
167.05
L H
Volume
354,952
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
21 95.55 96.00 571
304 95.50 96.25 1283
300 95.45 96.30 250
102 95.40 96.40 40
108 95.30 96.50 3230
57045 Total Total 142103
Bid / Ask
95.75 / 95.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open95.20
          Previous Close95.40
          Volume1,305,492.00
          Value (Lacs)1,251.31
          i  VWAP 96.17
          Beta0.710.63
          High97.00
          Low94.00
          UC Limit100.15
          LC Limit90.65
          52 Week High166.90
          52 Week Low34.50
          TTM EPS3.29
          TTM PE29.13
          Sector PE17.71
          Book Value Per Share1.29
          P/B74.31
          Face Value10.00
          Mkt Cap (Rs. Cr.)36,969
          Dividend Yield0.00
          20D Avg Volume3,638,065
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 177.83% away from 52 week low
          • 42.62% away from 52 week high
          • Underperformer - Adani Power down by -15.51% v/s NIFTY 50 up by 0.26% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 10.1%
          NetProfit %
          OperatingProfit 17.1%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters unpledged 0.51% of shares in last quarter. Total pledge stands at 28.6% of promoter holdings
          • Promoters holding remains unchanged at 74.97% in Jun 2021 qtr
          • Mutual Funds holding remains unchanged at 0.0% in Jun 2021 qtr
          • Number of MF schemes decreased from 2 to 1 in Jun 2021 qtr
          • FII/FPI have increased holdings from 11.49% to 11.51% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 126 to 132 in Jun 2021 qtr.
          • Institutional Investors have decreased holdings from 18.61% to 17.07% in Jun 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 71% BUY
          • 11% SELL
          • 18% HOLD
          71%
          of moneycontrol users recommend buying Adani Power

          What's your call on Adani Power today?

          Read 7 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          19 Mar, 2013

          VINODBHAI SHANTILAL ADANI NRE

          Qty 4600000 Price 47.25 % Traded 0.12
          19 Mar, 2013

          MAVI INVESTMENT FUND

          Qty 4600000 Price 47.25 % Traded 0.12

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Jul, 2021

          Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 35500000 Price 105.65 % Traded 0.92 Post Tnx Hold. 36.43%
          13 Apr, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 14550000 Price 99.95 % Traded 0.38 Post Tnx Hold. 9.78%
          08 Mar, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 3110413 Price 74.36 % Traded 0.08 Post Tnx Hold. 9.78%
          07 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 11.46%
          07 Jan, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 0%
          01 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 218485676 Price 47.9 % Traded 5.66 Post Tnx Hold. 9.58%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 0%
          07 Jan, 2021

          Universal Trade & Investments Ltd Disposal

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          21 Dec, 2020

          Flourishing Trade and Investment Ltd Acquisition

          Promoter
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%
          24 Aug, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          04 Jun, 2020

          Dome Trade & Investment Ltd Acquisition

          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Power 95.85 0.47 36,968.76 29.13 74.30 255.22 170.00 1,269 26,221 99.58
          Power Grid Corp 171.15 2.24 119,384.88 9.92 1.71 17.21 29.03 11,821 39,639 1.87
          NTPC 118.20 1.24 114,614.59 7.80 0.89 11.63 36.49 14,285 111,531 1.57
          Adani Trans 893.45 -4.74 98,262.53 80.27 13.66 20.10 265.57 1,289 9,926 4.23
          JSW Energy 252.55 1.00 41,501.18 51.75 2.86 5.48 448.43 805 6,922 0.50

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555696","telephone2":"","fax1":"079-25557177","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"Mukesh Shah","designation":"Independent Director"},{"name":"Raminder Singh Gujral","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"BE","isinid":"INE814H01011"}}}
          • Registered Office

            • Address

              "Adani Corporate House",,Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,

            • City

              Ahmedabad

            • State

              Gujarat

            • Pin Code

              382421

            • Tel. No.

              079-25555696

            • Fax No.

              079-25557177

            • Email

              investor.apl@adani.com

            • Internet

              http://www.adanipower.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Director

            • Mukesh Shah

              Independent Director

            • Raminder Singh Gujral

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              BE

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>