Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India
you are here:
Success
Alert
Please select a Day.
Info

Adani Power Ltd.

Sector: Power Generation/Distribution
247.95
-13.05 (-5.00%)

As on 27 Jan, 2023 | 03:59

Trade Trade
Day Range
247.95
250.05
L H
52 Week Range
98.00
432.50
L H
Volume
2,322,603
*
i

* BSE Market Depth (27 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 248.05 796596
0 0.00 248.10 5043
0 0.00 248.15 722
0 0.00 248.20 517
0 0.00 248.25 1385
0 Total Total 727102
Bid / Ask
0.00 / 248.05
248.05
-13.05 (-5.00%)

As on 27 Jan, 2023 | 04:01

Day Range
248.05
250.45
L H
52 Week Range
98.00
432.80
L H
Volume
673,860
*
i

* BSE Market Depth (27 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 248.05 796596
0 0.00 248.10 5043
0 0.00 248.15 722
0 0.00 248.20 517
0 0.00 248.25 1385
0 Total Total 727102
Bid / Ask
0.00 / 248.05
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Slowing down stock

Stock with good financial perrformance alongside good to expensive valuatio

Financials
    Ownerships
      Industry Comparison
        Others
          Open 250.00
          Previous Close 261.00
          Volume 2,322,603.00
          Value (Lacs) 5,758.89
          i  VWAP 248.10
          Beta
          High 250.05
          Low 247.95
          UC Limit 274.05
          LC Limit 247.95
          52 Week High 432.50
          52 Week Low 98.00
          TTM EPS See historical trend 26.81 (+3,608.16% YoY)
          TTM PE See historical trend 9.25 (Average PE)
          P/B See historical trend 5.11 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 95,633
          Dividend Yield 0.00
          20D Avg Volume 1,832,519
          20D Avg Delivery(%) 63.81
          Sector PE 13.75
          Book Value Per Share 48.49

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock
          Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 42.67% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledged 14.07% of shares in last quarter. Total pledge stands at 25.01% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 80% BUY
          • 10% SELL
          • 10% HOLD
          80%
          of moneycontrol users recommend buying Adani Power

          What's your call on Adani Power today?

          Read 50 investor views

          BUY SELL HOLD

          Broker Research

          06 Jun, 2017

          Asit C. Mehta

          Reco Price 27.25 Target Price 27
          29 May, 2017

          Edelweiss Securities

          Reco Price 26.80 Target Price 28
          11 May, 2015

          Emkay Global Financial Services

          Reco Price 43.40 Target Price 34

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1093415 Price 360.2 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1093415 Price 360.2 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1093416 Price 343.15 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1093416 Price 343.15 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 588259 Price 335.55 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 588259 Price 335.55 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 924440 Price 331.25 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 924440 Price 331.25 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 377180885 Price 0 % Traded 9.78 Post Tnx Hold. 9.78%
          20 Jul, 2021

          Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 35500000 Price 105.65 % Traded 0.92 Post Tnx Hold. 36.43%
          13 Apr, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 14550000 Price 99.95 % Traded 0.38 Post Tnx Hold. 9.78%
          08 Mar, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 3110413 Price 74.36 % Traded 0.08 Post Tnx Hold. 9.78%
          07 Jan, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 11.46%
          07 Jan, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 377180885 Price 0 % Traded 9.78 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          07 Jan, 2021

          Flourishing Trade & Investments Ltd Acquisition

          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 0%
          07 Jan, 2021

          Universal Trade & Investments Ltd Disposal

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          21 Dec, 2020

          Flourishing Trade and Investment Ltd Acquisition

          Promoter
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Power 247.95 -5.00 95,632.80 9.25 5.11 89.48 134.69 4,911 27,711 8.89
          Adani Trans 2,014.20 -20.00 224,682.54 252.72 20.38 17.56 0.24 1,235 11,257 4.35
          NTPC 166.30 0.24 161,255.56 9.52 1.16 12.31 23.19 15,940 132,669 1.55
          Power Grid Corp 219.25 -0.07 152,936.80 10.26 2.19 22.06 2.05 16,745 41,616 1.77
          Tata Power 202.35 0.45 64,657.70 25.42 2.48 7.75 -16.05 680 42,815 2.12

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555696","telephone2":"","fax1":"079-25557177","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"Mukesh Shah","designation":"Independent Director"},{"name":"Raminder Singh Gujral","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"EQ","isinid":"INE814H01011"}}}
          • Registered Office

            • Address

              "Adani Corporate House",,Shantigram, Near Vaishnodevi Circle,,S. G. Highway, Khodiyar,

            • City

              Ahmedabad

            • State

              Gujarat

            • Pin Code

              382421

            • Tel. No.

              079-25555696

            • Fax No.

              079-25557177

            • Email

              investor.apl@adani.com

            • Internet

              http://www.adanipower.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Director

            • Mukesh Shah

              Independent Director

            • Raminder Singh Gujral

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              EQ

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>