App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12113.50
-61.20 (-0.50%)
SENSEX
41257.74
-202.05 (-0.49%)

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 59.55 -0.60 (-1.00%) | |

BSE Live

Feb 14, 16:00
59.55 -0.60 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
594,831
10-Day
535,892
30-Day
582,122
525,986

  • Prev. Close

    60.15

  • Open Price

    60.30

58.85

Today’s L/H

60.50
33.35

52 Wk L/H

73.75
54.15

L/U Price Band

66.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    59.59
     Beta
    1.64

  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    799 59.20 59.40 10897
    2300 59.15 59.45 3998
    9998 59.10 59.50 6754
    500 59.05 59.55 500
    6209 59.00 59.60 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:59
59.60 -0.50 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
5,581,170
10-Day
6,141,601
30-Day
6,929,000
7,427,284

  • Prev. Close

    60.10

  • Open Price

    60.25

58.90

Today’s L/H

60.50
33.25

52 Wk L/H

73.80
54.10

L/U Price Band

66.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    59.60 (30040)

  •  VWAP

    59.59
     Beta
    1.68
  • DELIVERY AVERAGES
    3-Day
    19.38%
    5-Day
    19.66%
    8-Day
    20.10%
    Deliverables
    19.38%
  • SMA
    30
    61.86
    50
    61.61
    150
    62.08
    200
    58.80
    SMA
    61.86
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
59.60
0.00
Offer Qty
30040
0
Today's Low
58.90
58.85
Today's High
60.50
60.50
52 Wk Low
33.25
33.35
52 Wk High
73.80
73.75
Open Price
60.25
60.30
Prev. Close
60.10
60.15
Expiry Date
59.40 -0.70 ( -1.16 % )
Parameters
NSE
Open Price
60.40
High Price
60.60
Low Price
58.90
Prev. Close
60.10
Average Price
59.64
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,132.94
Market Lot
10000
Open Interest
75,420,000
Open Interest Change
500,000
Open Interest Change %
0.67
Expiry Date
Option Type
Strike Price
59.40 -0.70 ( -1.16 % )
Parameters
NSE
Open Price
60.40
High Price
60.60
Low Price
58.90
Prev. Close
60.10
Average Price
59.64
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,132.94
Market Lot
10000
Open Interest
75,420,000
Open Interest Change
500,000
Open Interest Change %
0.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.43 61.27 62.03 59.67 58.83 58.07 57.23
Fibonacci 60.28 60.66 61.27 59.67 59.06 58.68 58.07
Camarilla 59.75 59.89 60.04 59.67 59.45 59.31 59.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 60.04
10 60.33
20 61.58
50 61.61
100 62.64
200 58.80
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.90 64.95 67.25 60.60 58.55 56.25 54.20
Fibonacci 62.26 63.29 64.95 60.60 58.94 57.91 56.25
Camarilla 61.25 61.65 62.05 60.60 60.45 60.05 59.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.33 69.62 73.28 61.67 57.38 53.72 49.43
Fibonacci 64.70 66.58 69.62 61.67 58.63 56.75 53.72
Camarilla 61.78 62.51 63.24 61.67 60.32 59.59 58.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,968.07
    • P/E
      -
    • Book Value (Rs)
      23.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.38
      5-Day
      19.66
      8-Day
      20.10
      15.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,968.07
    • P/E
      -
    • Book Value (Rs)
      -0.75
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.85
    • EPS (TTM)
      -
    • P/C
      9.48
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.38
      5-Day
      19.66
      8-Day
      20.10
      15.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 59.40 -0.70 (-1.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      60.40
    • High Price
      60.60
    • Low Price
      58.90
    • Prev. Close
      60.10
    • Average Price
      59.64
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,132.94
    • Market Lot
      10000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Adani Power Ltd.

  • Technicals

    Adani Power closes below 50-Day Moving Average of 61.76 today.

    Feb 06

  • Technicals

    Adani Power closes above 50-Day Moving Average of 61.77 today.

    Feb 05

  • Technicals

    Adani Power closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 31

  • News

    Power producers' coal imports up 17.6% at 52.48 MT in April-December

    Jan 22, 17:15
  • Technicals

    Adani Power closes above 50-Day Moving Average of 62.32 today.

    Jan 14

  • Technicals

    Adani Power closes above 150-Day Moving Average of 60.38 today.

    Jan 09

  • Technicals

    Adani Power closes below 150-Day Moving Average of 60.38 today.

    Jan 08

  • Technicals

    Adani Power closes above 150-Day Moving Average of 60.30 today.

    Jan 07

  • News

    Adani, NTPC sought extension of deadlines to curb coal plant emissions: Documents

    Jan 07, 17:15
  • Technicals

    Adani Power closes above 50-Day Moving Average of 62.89 today.

    Jan 01

  • Technicals

    Adani Power closes above 30-Day Moving Average of 60.98 today.

    Dec 30

  • Technicals

    Adani Power closes below 30-Day Moving Average of 61.36 today.

    Dec 23

  • Technicals

    Adani Power closes above 30-Day Moving Average of 63.52 today.

    Oct 25

  • Technicals

    Adani Power closes above 30-Day Moving Average of 63.38 today.

    Oct 24

  • Technicals

    Adani Power closes below 30-Day Moving Average of 63.21 today.

    Oct 23

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.81 today.

    Oct 21

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.80 today.

    Oct 18

  • Technicals

    Adani Power closes above 30-Day Moving Average of 62.81 today.

    Oct 18

  • Technicals

    Adani Power closes above 50-Day Moving Average of 61.21 today.

    Oct 17

  • Technicals

    Adani Power closes below 50-Day Moving Average of 61.17 today.

    Oct 16

News & Videos

Stocks in the news: UltraTech Cement, BoB, Zensar Tech, Indiabulls Housing, GHCL, Coffee Day

Stocks in the news: UltraTech Cement, BoB, Zensar Tech, Indiabulls Housing, GHCL, Coffee Day

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 16, 09:15
60.30 0.15 (0.25%)
High 60.85
Low 60.30
Prev. Close 60.15

NSE

Feb 16, 09:15
28.95 -0.10 (-0.34%)
High 60.05
Low 0.00
Prev. Close 29.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 425.52 16.59 31.90 30.28 116.15
Other Income 255.21 245.38 193.77 233.28 216.49
PBDIT 2.97 -9.86 -10.56 -3.13 -52.21
Net Profit -66.66 -77.12 -1,117.76 -62.82 -120.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 6,574.82 5,915.69 7,804.78 6,721.72 6,380.33
Other Income 109.70 899.53 209.72 1,356.17 286.78
PBDIT 1,447.70 1,348.84 2,684.20 608.12 1,085.67
Net Profit -702.40 3.88 -263.39 634.64 -1,180.78
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3,856.94 3,856.94
Networth 9,127.83 9,539.13
Total Debt 18,739.36 9,532.01
Net Block 602.77 642.25
Investments 17,156.90 7,768.08
Total Assets 27,867.19 19,071.14

Historical Prices

On
 Current Price %Gain / Loss
Open Price 37.10 60.30
62.53
High Price 37.55 60.50
61.12
Low Price 35.15 58.85
67.43
Close Price 37.15 60.15
61.91
Volume 913,129 525,986
-42.4
On
 Current Price %Gain / Loss
Open Price 36.55 60.25
64.84
High Price 37.55 60.50
61.12
Low Price 35.05 58.90
68.05
Close Price 37.15 60.10
61.78
Volume 9,932,519 7,427,284
-25.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
View More
Index Price Change %Chg
Nasdaq (Feb 15) 9,731.18 19.21 0.20
DAX (Feb 14) 13,744.21 -1.22 -0.01
CAC (Feb 14) 6,069.35 -23.79 -0.39
FTSE (Feb 14) 7,409.13 -42.90 -0.58
SGX Nifty (Feb 15) 12,085.50 -45.00 -0.37
View More

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Others
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Power
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Power
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Power
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Power
View More
Date Agenda
Aug 08, 2019 -
Aug 06, 2018 -
Sep 20, 2017 -
Aug 10, 2017 -
Aug 09, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 74.97 74.97 74.97 74.97
Pledged 29.32 30.2 29.34 32.05
FII/FPI 11.83 9.99 9.56 8.72
Total DII 9.72 11.12 11.4 10.74
Fin.Insts 1.59 1.63 1.8 1.82
Insurance Co 0 0 0 0
MF 1.63 2.73 2.9 2.2
Others DIIs 6.5 6.76 6.7 6.72
Others 3.47 3.93 4.07 5.56
Total 99.99 100.01 100 99.99

Mutual Funds Holding

More Fund Action in Adani Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Power 59.55 -1.00 73.75 33.35 22968.07 2,404.20 -225.23
NTPC 112.80 -2.00 145.85 107.30 111610.61 90,307.43 11,749.89
Power Grid Corp 184.15 -3.26 216.20 173.05 96339.72 34,119.12 9,938.55
Adani Trans 327.75 -3.38 365.80 192.00 36046.28 832.83 42.40
NHPC 23.50 -1.05 29.00 20.85 23605.83 8,161.18 2,630.55

COMPANY OVERVIEW

Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Vneet S Jaain

      Whole Time Director

    • Raminder Singh Gujral

      Director

    • Gauri Trivedi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Power Ltd.

Adani Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533096 and the NSE with an NSE Code of ADANIPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Power Stock Price | Adani Power Stock Quote | Adani Power Results | Adani Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.