you are here:
Success
Alert
Please select a Day.
Info
97.05
0.20 (0.21%)

As on 07 May, 2021 | 03:59

Trade
Day Range
96.70
100.00
L H
52 Week Range
29.05
108.70
L H
Volume
12,929,540
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
365 96.80 96.85 397
4987 96.75 96.90 161
2941 96.70 96.95 926
235 96.65 97.00 2986
44 96.60 97.05 2560
0 Total Total 0
Bid / Ask
0.00 / 0.00
97.05
0.15 (0.15%)

As on 07 May, 2021 | 04:00

Day Range
96.75
100.00
L H
52 Week Range
28.75
109.00
L H
Volume
1,700,416
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
365 96.80 96.85 397
4987 96.75 96.90 161
2941 96.70 96.95 926
235 96.65 97.00 2986
44 96.60 97.05 2560
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open99.00
          Previous Close96.85
          UC Limit101.65
          LC Limit92.05
          Volume12,929,540.00
          VWAP98.22
          Mkt Cap (Rs. Cr.)37,432
          20D Avg Volume19,058,721
          20D Avg Delivery6,824,671
          Beta0.590.53
          Face Value10.00
          TTM EPS--
          TTM PE--
          Sector PE17.45
          Book Value Per Share-5.53
          P/B0.00
          Dividend Yield0.00
          P/C12.69

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 234.08% away from 52 week low
          • 10.96% away from 52 week high
          • Underperformer - Adani Power down by -2.9% v/s NIFTY 50 up by 0.03% in last 1 month
          • Stock saw 5 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 10.1%
          NetProfit %
          OperatingProfit 17.1%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - High in industry
          • Price to Book Ratio - Negative Price to Book
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters unpledged 0.1% of shares in last quarter. Total pledge stands at 29.11% of promoter holdings
          • Promoters holding remains unchanged at 74.97% in Mar 2021 qtr
          • Mutual Funds holding remains unchanged at 0.0% in Mar 2021 qtr
          • Number of MF schemes increased from 1 to 2 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 11.54% to 11.49% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 134 to 126 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 18.88% to 18.61% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 83% BUY
          • 7% SELL
          • 10% HOLD
          83%
          of moneycontrol users recommend buying Adani Power

          What's your call on Adani Power today?

          Read 88 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30550000 Price 49.4 % Traded 0.79
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 24570000 Price 49.35 % Traded 0.64
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 17518775 Price 49.45 % Traded 0.45
          19 Mar, 2013

          VINODBHAI SHANTILAL ADANI NRE

          Qty 4600000 Price 47.25 % Traded 0.12
          19 Mar, 2013

          MAVI INVESTMENT FUND

          Qty 4600000 Price 47.25 % Traded 0.12

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 13, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 14550000 Price 99.95 % Traded 0.38 Post Tnx Hold. 9.78%
          Mar, 08, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 3110413 Price 74.36 % Traded 0.08 Post Tnx Hold. 9.78%
          Jan, 07, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 11.46%
          Jan, 07, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 72638775 Price 49.4 % Traded 1.88 Post Tnx Hold. 0%
          Jan, 01, 2021

          Flourishing Trade and Investment Ltd

          Promoter Group
          Qty 218485676 Price 47.9 % Traded 5.66 Post Tnx Hold. 9.58%
          Jan, 01, 2021

          Universal Trade and Investments Ltd

          Promoter Group
          Qty 218485676 Price 47.9 % Traded 5.66 Post Tnx Hold. 1.88%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jan, 07, 2021

          Flourishing Trade & Investments Ltd

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          Jan, 07, 2021

          Flourishing Trade & Investments Ltd

          null
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 0%
          Jan, 07, 2021

          Universal Trade & Investments Ltd

          Promoter
          Qty 72638775 Price 0 % Traded 1.88 Post Tnx Hold. 74.97%
          Dec, 21, 2020

          Flourishing Trade and Investment Ltd

          Promoter
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%
          Aug, 24, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jun, 04, 2020

          Dome Trade & Investment Ltd

          null
          Qty 291124451 Price 0 % Traded 7.55 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Power 97.05 0.21 37431.59 - - 9.68 217.68 1,269 26,221 3.79
          Adani Trans 1176.40 4.43 129381.66 119.80 20.60 14.21 509.22 706 11,415 4.51
          Power Grid Corp 214.55 -0.39 112243.76 9.49 1.73 17.09 32.64 10,904 37,743 2.14
          NTPC 105.05 1.94 101863.48 8.78 0.84 9.76 16.14 11,496 109,464 1.62
          Tata Power 102.70 -0.19 32816.14 28.85 1.60 5.63 254.14 774 29,136 2.47

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Shikhar\",","address2":"Near Adani House,,Mithakhali Six Roads,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Rajesh S Adani","designation":"Managing Director"},{"name":"Vneet S Jaain","designation":"Whole Time Director"},{"name":"Raminder Singh Gujral","designation":"Director"},{"name":"Gauri Trivedi","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"EQ","isinid":"INE814H01011"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Chairman

            • Rajesh S Adani

              Managing Director

            • Vneet S Jaain

              Whole Time Director

            • Raminder Singh Gujral

              Director

            • Gauri Trivedi

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              EQ

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>