-
My Account
My Account
As on 15 Jan, 2021 | 04:00
| Open | 54.10 |
| Previous Close | 53.95 |
| UC Limit | 56.60 |
| LC Limit | 51.30 |
| Volume | 5,449,209.00 |
| VWAP | 53.92 |
| Mkt Cap (Rs. Cr.) | 20,866 |
| 20D Avg Volume | 9,787,456 |
| 20D Avg Delivery | 5,384,178 |
| Beta | 1.081.02 |
| Face Value | 10.00 |
| TTM EPS | -- |
| TTM PE | -- |
| Sector PE | 15.95 |
| Book Value Per Share | -5.53 |
| P/B | 0.00 |
| Dividend Yield | 0.00 |
| P/C | 8.22 |
Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.
indicates Weak Financials
| Revenue | 6.5% |
| NetProfit | - |
| OperatingProfit | -1.6% |
| R1 | R2 | R3 | PP | S1 | S2 | S3 | |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Adani Power Standalone September 2020 Net Sales at Rs 18.91 crore, up 13.98% Y-o-Y Nov 06 2020 09:11 AM
Adani Power Consolidated September 2020 Net Sales at Rs 7,749.21 crore, up 30.99% Y-o-Y Nov 06 2020 09:11 AM
Adani Power Q2 profit zooms to Rs 2,228 crore Nov 05 2020 08:11 PM
Ports, power, renewables and now airports u2014 Adani Groupu2019s big, bold infrastructure bets Sep 03 2020 06:09 PM
Another information I would like to give the readers are that the Tesla car which is going to be Launched in large scale in India ,doesnt have any Engine or gear box. It will be operated full and full with Lithion Battery only.Which should ...  View more
Posted by : peacock_1
Adani power is the largest power producing company in India.So it will emerge as one of the leading company in supplying Electricity for Electrical cars,Two wheelers, Air ports etc. in India. View more
Posted by : peacock_1
| Qty 30550000 | Price 49.4 | % Traded 0.79 |
| Qty 24570000 | Price 49.35 | % Traded 0.64 |
| Qty 17518775 | Price 49.45 | % Traded 0.45 |
| Qty 30550000 | Price 49.4 | % Traded 0.79 |
| Qty 24570000 | Price 49.35 | % Traded 0.64 |
| Qty 17518775 | Price 49.45 | % Traded 0.45 |
| Qty 4600000 | Price 47.25 | % Traded 0.12 |
| Qty 4600000 | Price 47.25 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 72638775 | Price 49.4 | % Traded 1.88 |
| Qty 72638775 | Price 49.4 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 72638775 | Price 49.4 | % Traded 1.88 | Post Tnx Hold. 11.46% |
| Qty 72638775 | Price 49.4 | % Traded 1.88 | Post Tnx Hold. 0% |
| Qty 218485676 | Price 47.9 | % Traded 5.66 | Post Tnx Hold. 9.58% |
| Qty 218485676 | Price 47.9 | % Traded 5.66 | Post Tnx Hold. 1.88% |
| Qty 24283000 | Price 56.8 | % Traded 0.63 | Post Tnx Hold. 9.78% |
| Qty 15231 | Price 48 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 74.97% |
| Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 0% |
| Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 74.97% |
| Qty 291124451 | Price 0 | % Traded 7.55 | Post Tnx Hold. 0% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 291124451 | Price 0 | % Traded 7.55 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (%) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap | TTM PE | P/B | ROE | 1 Yr Perform | Net Profit | Net Sales | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power | 54.10 | 0.28 | 20866.04 | - | - | 0.00 | -14.53 | -2,274 | 26,467 | -24.53 |
| Power Grid Corp | 203.00 | -1.02 | 106201.27 | 9.54 | 1.64 | 17.09 | 4.50 | 10,904 | 37,743 | 2.14 |
| NTPC | 100.45 | -1.71 | 99390.83 | 9.03 | 0.81 | 9.76 | -18.89 | 11,496 | 109,464 | 1.62 |
| Adani Trans | 432.85 | -2.39 | 47605.28 | 53.57 | 7.58 | 14.21 | 29.58 | 706 | 11,415 | 4.51 |
| Tata Power | 85.55 | -0.47 | 27336.13 | 25.61 | 1.34 | 5.63 | 40.48 | 774 | 29,136 | 2.47 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>
