BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76564 | 362.35 | 0.00 | 0 |
34 | 362.30 | 0.00 | 0 |
5 | 362.20 | 0.00 | 0 |
670 | 362.00 | 0.00 | 0 |
200 | 361.90 | 0.00 | 0 |
0 | Total | Total | 0 |
As on 16 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76564 | 362.35 | 0.00 | 0 |
34 | 362.30 | 0.00 | 0 |
5 | 362.20 | 0.00 | 0 |
670 | 362.00 | 0.00 | 0 |
200 | 361.90 | 0.00 | 0 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 349.00 |
Previous Close | 345.15 |
Volume | 22,780,049.00 |
Value (Lacs) | 82,543.51 |
VWAP | 360.62 |
Beta | 1.471.39 |
High | 362.40 |
Low | 349.00 |
UC Limit | 362.40 |
LC Limit | 327.90 |
52 Week High | 362.40 |
52 Week Low | 70.35 |
TTM EPS | 24.41 |
TTM PE | 14.84 |
Sector PE | 14.01 |
Book Value Per Share | 48.49 |
P/B | 7.48 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 139,756 |
Dividend Yield | 0.00 |
20D Avg Volume | 10,383,126 |
20D Avg Delivery(%) | 40.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Power Consolidated June 2022 Net Sales at Rs 13,723.06 crore, up 108.91% Y-o-Y Aug 03 2022 07:08 PM
Adani Power Q1 Result | Profit grows 17-fold to Rs 4,780 crore, revenue jumps 109% Aug 03 2022 03:08 PM
Multibaggers: These 17 stocks have given high returns in short and long term Jul 28 2022 10:07 AM
Adani Power inks SPAs to acquire 100% equity in two infra companies Jun 07 2022 09:06 PM
Qty 910520 | Price 332.05 | % Traded 0.02 |
Qty 910520 | Price 332.05 | % Traded 0.02 |
Qty 910520 | Price 291.3 | % Traded 0.02 |
Qty 910520 | Price 291.3 | % Traded 0.02 |
Qty 915991 | Price 286.75 | % Traded 0.02 |
Qty 915991 | Price 286.75 | % Traded 0.02 |
Qty 1285428 | Price 280.35 | % Traded 0.03 |
Qty 1285428 | Price 280.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 72638775 | Price 49.4 | % Traded 1.88 |
Qty 72638775 | Price 49.4 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 377180885 | Price 0 | % Traded 9.78 | Post Tnx Hold. 9.78% |
Qty 35500000 | Price 105.65 | % Traded 0.92 | Post Tnx Hold. 36.43% |
Qty 14550000 | Price 99.95 | % Traded 0.38 | Post Tnx Hold. 9.78% |
Qty 3110413 | Price 74.36 | % Traded 0.08 | Post Tnx Hold. 9.78% |
Qty 72638775 | Price 49.4 | % Traded 1.88 | Post Tnx Hold. 11.46% |
Qty 72638775 | Price 49.4 | % Traded 1.88 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 377180885 | Price 0 | % Traded 9.78 | Post Tnx Hold. 74.97% |
Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 74.97% |
Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 0% |
Qty 72638775 | Price 0 | % Traded 1.88 | Post Tnx Hold. 74.97% |
Qty 291124451 | Price 0 | % Traded 7.55 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Power | 362.35 | 4.98 | 139,756.18 | 14.84 | 7.47 | 89.48 | 336.30 | 4,911 | 27,711 | 8.89 |
Adani Trans | 3,581.60 | 1.30 | 399,524.86 | 418.41 | 36.25 | 17.56 | 266.31 | 1,235 | 11,257 | 4.35 |
Power Grid Corp | 228.85 | 0.35 | 159,633.24 | 10.91 | 2.28 | 22.06 | 26.65 | 16,745 | 41,616 | 1.77 |
NTPC | 158.75 | 0.16 | 153,934.57 | 8.95 | 1.11 | 12.31 | 33.57 | 15,940 | 132,669 | 1.55 |
Tata Power | 236.00 | 1.55 | 75,410.01 | 35.17 | 2.90 | 7.75 | 78.65 | 680 | 42,815 | 2.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>