Moneycontrol
Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
154.05
0.15 (+0.10%)
VOLUME 113,234
AVERAGE VOLUME
5-Day 171,604
10-Day 337,374
30-Day 200,865
VOLUME SHOCKER
5-Day 171,604
10-Day 337,374
30-Day 200,865
Prev. Close
153.90
Open Price
153.75
Bid PRICE (QTY.)
153.70 (25)
Offer PRICE (Qty.)
154.05 (351)
VWAP 154.30
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
25 153.70 154.10 334
25 153.30 154.20 200
2500 153.25 154.25 26
2300 153.10 154.30 4000
215 153.05 154.35 500
12.05 K Total 10.07 K Total

Buy Qty

12.05 K

Sell QTY

10.07 K

Today's Low/High 153.15 155.45
52 Wk Low/High 149.45 186.35
L/U Price Band 138.55 169.25
LIVE
NSE
Nov 16, 15:59
154.05
0.25 (+0.16%)
VOLUME 4,305,072
AVERAGE VOLUME
5-Day 4,718,533
10-Day 5,624,193
30-Day 7,755,950
VOLUME SHOCKER
5-Day 4,718,533
10-Day 5,624,193
30-Day 7,755,950
Prev. Close
153.80
Open Price
153.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
154.05 (2398)
VWAP 154.19
Today's Low/High 153.00 155.50
52 Wk Low/High 149.50 186.85
L/U Price Band 138.45 169.15
Action in NTPC

No recommendations so far.

What's your call on NTPC today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
127,021.38
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
10.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.22
DIV YIELD.(%)
3.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.82 new
DELIVERY AVERAGES
3-Day 59.68%
5-Day 61.45%
8-Day 63.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,200.00 4.32% 1,197.00 1,200.00 1,197.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.10 153.75  
High Price 177.90 155.45  
Low Price 174.05 153.15  
Last Price 176.70 154.05 -12.82
Volume 1,558,717 113,234 -92.74
Simple Moving Averages
Days BSE NSE
30 159.99 159.96
50 163.62 163.67
150 162.70 162.78
200 163.70 163.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 22,261.08 22,703.60 23,100.26 20,774.37
Other Income 224.88 136.38 517.57 313.47
PBDIT 5,592.36 5,954.83 5,909.98 5,277.00
Net Profit 2,426.02 2,588.14 2,925.59 2,360.81

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 154.05 0.10 186.35 149.45 127,021.38
Power Grid Corp 187.95 0.40 217.00 174.25 98,327.73
NHPC 26.25 0.77 34.50 22.20 26,930.72
Tata Power 76.65 0.07 101.75 59.90 20,732.09
Adani Power 47.50 -2.36 52.75 15.20 18,320.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter61.7761.7162.2762.27
Public (FII + DII)38.2338.2937.7337.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 127,021.38 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Archana Agrawal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC