Moneycontrol
Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 16:00
161.85
-0.90 (-0.55%)
VOLUME 113,196
AVERAGE VOLUME
5-Day 80,293
10-Day 128,519
30-Day 183,015
VOLUME SHOCKER
5-Day 80,293
10-Day 128,519
30-Day 183,015
Prev. Close
162.75
Open Price
162.60
Bid PRICE (QTY.)
162.90 (17)
Offer PRICE (Qty.)
163.95 (4,000)
VWAP 162.96
Market
Depth

Market Depth (19 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
4025 163.00 163.05 20
19 162.90 163.10 50
100 162.80 163.15 100
500 162.65 163.95 4000
500 162.55 164.00 1001
3829 Total 15.02 K Total

Buy Qty

3829

Sell QTY

15.02 K

Today's Low/High 160.20 165.20
52 Wk Low/High 149.45 187.95
L/U Price Band 146.50 179.00
LIVE
NSE
Oct 19, 15:58
161.45
-2.50 (-1.52%)
VOLUME 5,169,133
AVERAGE VOLUME
5-Day 3,205,882
10-Day 4,408,120
30-Day 4,581,854
VOLUME SHOCKER
5-Day 3,205,882
10-Day 4,408,120
30-Day 4,581,854
Prev. Close
163.95
Open Price
162.60
Bid PRICE (QTY.)
161.45 (37248)
Offer PRICE (Qty.)
0.00 (0)
VWAP 162.32
Today's Low/High 160.30 165.25
52 Wk Low/High 149.50 188.00
L/U Price Band 146.65 179.15
Action in NTPC

NTPC
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
133,452.84
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.28
DIV YIELD.(%)
3.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.16 new
DELIVERY AVERAGES
3-Day 57.50%
5-Day 56.68%
8-Day 59.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 October 2018

sell

HCLTech Oct Fut

Entry Price (Rs)

1,030.00

Exit Price (Rs)

1,005.00

Gain (Rs)

25.00

sell

TVSMotor Oct Fut

Entry Price (Rs)

522.30

Exit Price (Rs)

515.80

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,171.00 0.17% 1,174.99 1,174.99 1,160.00 1000
N6 1,339.40 3.67% 1,339.00 1,339.40 1,330.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 178.10 162.60  
High Price 178.85 165.20  
Low Price 174.15 160.20  
Last Price 175.15 161.85 -7.59
Volume 45,788 113,196 147.22
Simple Moving Averages
Days BSE NSE
30 167.32 167.43
50 164.90 165.00
150 164.17 164.26
200 165.38 165.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 19, 09:07
162.60
-1.35 (-0.82%)
High
163.00
Low
162.60
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 22,703.60 23,100.26 20,774.37 19,698.75
Other Income 136.38 517.57 313.47 261.60
PBDIT 5,954.83 5,909.98 5,277.00 5,440.24
Net Profit 2,588.14 2,925.59 2,360.81 2,438.60

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 161.85 -0.55 187.95 149.45 133,452.84
Power Grid Corp 189.50 0.21 221.25 174.25 99,138.62
NHPC 24.35 2.74 34.50 22.20 24,981.45
Tata Power 70.20 -3.04 101.75 59.90 18,987.51
NLC India 84.20 -0.88 119.75 65.00 12,870.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter61.7761.7162.2762.27
Public (FII + DII)38.2338.2937.7337.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 82,811,318
HDFC Top 100 Fund (G) 32,916,662
HDFC Tax Saver (G) 30,881,214
HDFC Equity Fund (G) 30,538,949
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 133,452.84 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Archana Agrawal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC