Moneycontrol
Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
157.95
-0.30 (-0.19%)
VOLUME 60,232
AVERAGE VOLUME
5-Day 74,732
10-Day 86,438
30-Day 539,289
VOLUME SHOCKER
5-Day 74,732
10-Day 86,438
30-Day 539,289
Prev. Close
158.25
Open Price
160.00
Bid PRICE (QTY.)
157.95 (20)
Offer PRICE (Qty.)
157.95 (20)
VWAP 158.60
Market
Depth

Market Depth (18 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
2 157.80 158.35 50
110 157.75 158.70 1605
10 157.70 158.80 500
70 157.60 158.85 25
25 157.50 159.00 330
4594 Total 15.61 K Total

Buy Qty

4594

Sell QTY

15.61 K

Today's Low/High 157.80 160.00
52 Wk Low/High 149.45 187.95
L/U Price Band 142.45 174.05
LIVE
NSE
Aug 17, 15:56
158.00
-0.55 (-0.35%)
VOLUME 3,893,463
AVERAGE VOLUME
5-Day 2,720,020
10-Day 2,874,099
30-Day 4,431,902
VOLUME SHOCKER
5-Day 2,720,020
10-Day 2,874,099
30-Day 4,431,902
Prev. Close
158.55
Open Price
159.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
158.00 (367)
VWAP 158.72
Today's Low/High 157.65 160.25
52 Wk Low/High 149.50 188.00
L/U Price Band 142.70 174.40
Action in NTPC

NTPC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
130,237.11
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
11.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
3.24%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.98 new
DELIVERY AVERAGES
3-Day 61.89%
5-Day 60.67%
8-Day 57.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,330.00 0.00% 1,339.30 1,339.30 1,330.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 171.70 160.00  
High Price 177.30 160.00  
Low Price 169.40 157.80  
Last Price 176.85 157.95 -10.69
Volume 374,404 60,232 -83.91
Simple Moving Averages
Days BSE NSE
30 155.59 155.66
50 156.02 156.11
150 164.16 164.28
200 167.74 167.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 22,703.60 23,100.26 20,774.37 19,698.75
Other Income 136.38 517.57 313.47 261.60
PBDIT 5,954.83 5,909.98 5,277.00 5,440.24
Net Profit 2,588.14 2,925.59 2,360.81 2,438.60

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 198,835.44
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 157.95 -0.19 187.95 149.45 130,237.11
Power Grid Corp 187.20 -0.05 224.50 174.25 97,935.36
NHPC 25.45 2.21 34.50 22.35 26,109.97
Tata Power 68.65 2.16 101.75 66.65 18,568.27
CESC 929.20 1.73 1188.95 859.80 12,317.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter61.7162.2762.2762.99
Public (FII + DII)38.2937.7337.7337.01
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Prakash Tiwari
Director - Operations
Kandikuppa Sreekant
Director - Finance
Vivek Kumar Dewangan
Government Nominee Director
K P Kylasanatha Pillay
Non Official Independent Director
Bhim Singh
Non Official Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 130,237.11 crore.

The company management includes Prakash Tiwari - Director - Operations, Kandikuppa Sreekant - Director - Finance, Vivek Kumar Dewangan - Government Nominee Director, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Gurdeep Singh - Chairman & Managing Director, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, Archana Agrawal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC