Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 15, 16:00
136.20
5.40 (+4.13%)
VOLUME 354,807
AVERAGE VOLUME
5-Day 916,021
10-Day 534,712
30-Day 581,967
VOLUME SHOCKER
5-Day 916,021
10-Day 534,712
30-Day 581,967
Prev. Close
130.80
Open Price
132.75
Bid PRICE (QTY.)
135.10 (98)
Offer PRICE (Qty.)
135.65 (1,049)
VWAP 135.67
Market
Depth

Market Depth (15 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
98 135.10 135.65 1100
1200 135.05 135.80 2100
2027 135.00 135.90 1000
4 134.90 136.00 5000
100 134.80 136.30 100
24.65 K Total 12.81 K Total

Buy Qty

24.65 K

Sell QTY

12.81 K

Today's Low/High 132.35 137.10
52 Wk Low/High 128.10 179.85
L/U Price Band 117.75 143.85
LIVE
NSE
Feb 15, 15:59
136.25
5.00 (+3.81%)
VOLUME 21,546,525
AVERAGE VOLUME
5-Day 14,235,002
10-Day 10,479,704
30-Day 9,285,400
VOLUME SHOCKER
5-Day 14,235,002
10-Day 10,479,704
30-Day 9,285,400
Prev. Close
131.25
Open Price
132.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
136.25 (17724)
VWAP 135.87
Today's Low/High 132.00 137.40
52 Wk Low/High 128.00 180.00
L/U Price Band 118.15 144.35
Action in NTPC

NTPC
Sentimeter

78%22%
BUYHOLD

78% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
112,303.23
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
9.21
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.07
DIV YIELD.(%)
3.76%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.65 new
DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.95%
8-Day 61.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,157.00 -1.53% 1,157.00 1,157.00 1,157.00 1000
N5 1,160.00 -10.77% 1,162.60 1,162.60 1,160.00 1000
N6 1,253.78 0.06% 1,279.99 1,279.99 1,246.01 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 163.95 132.75  
High Price 164.30 137.10  
Low Price 162.65 132.35  
Last Price 162.90 136.20 -16.39
Volume 2,015,103 354,807 -82.39
Simple Moving Averages
Days BSE NSE
30 140.25 140.29
50 142.21 142.26
150 153.51 153.57
200 155.73 155.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 24,120.36 22,261.08 22,703.60 23,100.26
Other Income 187.65 224.88 136.38 517.57
PBDIT 6,579.90 5,592.36 5,954.83 5,909.98
Net Profit 2,385.41 2,426.02 2,588.14 2,925.59

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 136.20 4.13 179.85 128.10 112,303.23
Power Grid Corp 181.50 3.80 217.00 173.05 94,953.35
NHPC 23.80 0.85 30.10 22.20 23,907.18
Tata Power 69.25 2.44 89.50 59.90 18,730.56
Adani Power 39.40 6.06 58.20 15.20 15,196.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter58.9361.7761.7162.27
Public (FII + DII)41.0738.2338.2937.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Director - Finance
Saptarshi Roy
Director - Finance
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 112,303.23 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Director - Finance, Saptarshi Roy - Director - Finance, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Archana Agrawal - Government Nominee Director, Gauri Trivedi - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC