Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 20, 12:55
128.00
2.20 (+1.75%)
VOLUME 702,656
AVERAGE VOLUME
5-Day 226,281
10-Day 340,708
30-Day 890,408
VOLUME SHOCKER
5-Day 226,281
10-Day 340,708
30-Day 890,408
Prev. Close
125.80
Open Price
127.10
Bid PRICE (QTY.)
127.95 (426)
Offer PRICE (Qty.)
128.00 (933)
VWAP 127.57
Market
Depth

Market Depth (20 May 2019)

BUY SELL
QTY PRICE PRICE QTY
446 127.95 128.05 2412
1066 127.90 128.10 3792
3558 127.85 128.15 1957
4374 127.80 128.20 3111
2218 127.75 128.25 2195
2.95 L Total 2.95 L Total

Buy Qty

2.95 L

Sell QTY

2.95 L

Today's Low/High 125.95 129.00
52 Wk Low/High 106.75 146.25
L/U Price Band 113.25 138.35
LIVE
NSE
May 20, 12:56
128.05
2.55 (+2.03%)
VOLUME 7,914,962
AVERAGE VOLUME
5-Day 8,864,534
10-Day 9,240,302
30-Day 9,745,484
VOLUME SHOCKER
5-Day 8,864,534
10-Day 9,240,302
30-Day 9,745,484
Prev. Close
125.50
Open Price
128.20
Bid PRICE (QTY.)
128.00 (115)
Offer PRICE (Qty.)
128.05 (6403)
VWAP 127.64
Today's Low/High 125.60 128.90
52 Wk Low/High 106.67 146.17
L/U Price Band 112.95 138.05
Action in NTPC

NTPC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
126,650.33
P/E
-
BOOK VALUE (Rs)
105.62
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
10.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
4.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
65.95 new
DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.36%
8-Day 59.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 25-May-2019 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,175.00 1.90% 1,190.00 1,190.00 1,175.00 1000
N6 1,285.01 -0.20% 1,289.99 1,289.99 1,285.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 140.83 127.10  
High Price 142.17 129.00  
Low Price 139.08 125.95  
Last Price 139.54 128.00 -8.27
Volume 76,141 702,656 822.84
Simple Moving Averages
Days BSE NSE
30 132.65 132.67
50 131.58 131.60
150 125.56 125.58
200 128.24 128.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 20, 09:11
127.10
1.30 (+1.03%)
High
127.35
Low
125.00
NSE
May 20, 09:07
128.20
2.70 (+2.15%)
High
128.20
Low
125.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 24,120.36 22,261.08 22,703.60 23,100.26
Other Income 187.65 224.88 136.38 517.57
PBDIT 6,579.90 5,592.36 5,954.83 5,909.98
Net Profit 2,385.41 2,426.02 2,588.14 2,925.59

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 127.95 1.71 146.25 106.75 126,600.86
Power Grid Corp 187.60 3.02 217.00 173.05 98,144.62
NHPC 23.00 3.84 27.50 21.75 23,103.58
Tata Power 66.15 7.65 86.15 59.90 17,892.08
Adani Power 45.80 12.81 58.20 15.20 17,664.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Mar' 19Dec' 18Dec' 18
Promoter56.0956.1958.9358.93
Public (FII + DII)43.9143.8141.0741.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Non Executive Director
Saptarshi Roy
Director - Finance
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 126,650.33 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Non Executive Director, Saptarshi Roy - Director - Finance, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Gauri Trivedi - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC