Moneycontrol
Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 15, 16:00
156.05
-2.30 (-1.45%)
VOLUME 215,767
AVERAGE VOLUME
5-Day 121,731
10-Day 106,318
30-Day 413,645
VOLUME SHOCKER
5-Day 121,731
10-Day 106,318
30-Day 413,645
Prev. Close
158.35
Open Price
159.25
Bid PRICE (QTY.)
156.05 (10)
Offer PRICE (Qty.)
156.05 (20)
VWAP 155.97
Market
Depth

Market Depth (18 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
977 156.05 156.20 175
1525 156.00 156.25 200
12 155.90 156.35 5
9 155.80 156.50 435
5 155.75 156.75 250
10.02 K Total 11.83 K Total

Buy Qty

10.02 K

Sell QTY

11.83 K

Today's Low/High 154.80 159.25
52 Wk Low/High 154.80 187.95
L/U Price Band 142.55 174.15
LIVE
NSE
Jun 15, 15:58
156.05
-2.35 (-1.48%)
VOLUME 9,000,541
AVERAGE VOLUME
5-Day 5,241,701
10-Day 4,109,435
30-Day 5,624,765
VOLUME SHOCKER
5-Day 5,241,701
10-Day 4,109,435
30-Day 5,624,765
Prev. Close
158.40
Open Price
158.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
156.05 (437)
VWAP 155.72
Today's Low/High 154.55 158.70
52 Wk Low/High 154.55 188.00
L/U Price Band 142.60 174.20
Action in NTPC

NTPC
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
128,670.47
P/E
-
BOOK VALUE (Rs)
132.54
DIV (%)
47.80%
Market Lot
1
INDUSTRY P/E
11.73
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.18
DIV YIELD.(%)
3.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
76.06 new
DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 June 2018

buy

SunPharma Jun Fut

Entry Price (Rs)

557.30

Exit Price (Rs)

572.85

Gain (Rs)

16.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,278.00 0.63% 1,287.99 1,287.99 1,278.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 160.00 159.25  
High Price 162.45 159.25  
Low Price 158.60 154.80  
Last Price 159.40 156.05 -2.10
Volume 378,577 215,767 -43.01
Simple Moving Averages
Days BSE NSE
30 165.17 165.28
50 168.01 168.11
150 170.86 171.01
200 171.37 171.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 23,100.26 20,774.37 19,698.75 19,879.32
Other Income 517.57 313.47 261.60 662.61
PBDIT 5,909.98 5,277.00 5,440.24 5,040.10
Net Profit 2,925.59 2,360.81 2,438.60 2,618.17

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 96,231.23
Total Debt 100,339.84
Net Block 99,355.72
Investments 8,952.36
Total Assets 115,833.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 156.05 -1.45 187.95 154.80 128,670.47
Power Grid Corp 198.50 -0.25 226.40 189.00 103,847.05
NHPC 25.85 -0.39 34.50 25.55 26,520.34
Tata Power 76.15 -1.49 101.75 75.15 20,596.85
CESC 993.00 -1.24 1188.95 848.90 13,162.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter62.2762.2762.9969.74
Public (FII + DII)37.7337.7337.0130.26
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Kulamani Biswal
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 128,670.47 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, Prakash Tiwari - Director - Operations, Kandikuppa Sreekant - Director - Finance, Vivek Kumar Dewangan - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC