Moneycontrol
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 16, 16:00
164.00
-0.55 (-0.33%)
VOLUME 71,737
AVERAGE VOLUME
5-Day 85,013
10-Day 126,475
30-Day 185,171
VOLUME SHOCKER
5-Day 85,013
10-Day 126,475
30-Day 185,171
Prev. Close
164.55
Open Price
164.55
Bid PRICE (QTY.)
164.00 (1)
Offer PRICE (Qty.)
164.00 (49)
VWAP 163.89
Market
Depth

Market Depth (17 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
3915 163.30 163.75 10
16000 163.25 164.10 51
1 163.10 164.20 45
220 163.00 164.50 4025
25 162.95 164.55 50
4838 Total 19.05 K Total

Buy Qty

4838

Sell QTY

19.05 K

Today's Low/High 162.25 165.60
52 Wk Low/High 149.45 187.95
L/U Price Band 148.10 181.00
LIVE
NSE
Oct 16, 15:59
163.95
-0.70 (-0.43%)
VOLUME 3,214,900
AVERAGE VOLUME
5-Day 2,879,658
10-Day 4,442,378
30-Day 4,667,312
VOLUME SHOCKER
5-Day 2,879,658
10-Day 4,442,378
30-Day 4,667,312
Prev. Close
164.65
Open Price
164.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
163.95 (902)
VWAP 163.77
Today's Low/High 162.10 165.35
52 Wk Low/High 149.50 188.00
L/U Price Band 148.20 181.10
Action in NTPC

NTPC
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling NTPC. What's your call on NTPC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
135,225.62
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
11.34
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.29
DIV YIELD.(%)
3.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.21 new
DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.14%
8-Day 57.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 October 2018

buy

KajariaCeramic Oct Fut

Entry Price (Rs)

363.80

Exit Price (Rs)

369.45

Gain (Rs)

5.00

buy

RelCapital Oct Fut

Entry Price (Rs)

268.55

Exit Price (Rs)

272.35

Gain (Rs)

3.00

buy

MaxFinancial Oct Fut

Entry Price (Rs)

380.80

Exit Price (Rs)

388.05

Gain (Rs)

7.00

buy

TechMahindra Oct Fut

Entry Price (Rs)

706.00

Exit Price (Rs)

715.00

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,168.99 -2.58% 1,175.00 1,175.00 1,168.99 1000
N5 1,305.55 2.02% 1,305.55 1,305.55 1,305.55 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.30 164.55  
High Price 177.15 165.60  
Low Price 174.90 162.25  
Last Price 175.45 164.00 -6.53
Volume 840,889 71,737 -91.47
Simple Moving Averages
Days BSE NSE
30 167.77 167.90
50 164.57 164.67
150 164.19 164.28
200 165.54 165.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 22,703.60 23,100.26 20,774.37 19,698.75
Other Income 136.38 517.57 313.47 261.60
PBDIT 5,954.83 5,909.98 5,277.00 5,440.24
Net Profit 2,588.14 2,925.59 2,360.81 2,438.60

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.00 -0.33 187.95 149.45 135,225.62
Power Grid Corp 188.05 -0.11 221.25 174.25 98,380.04
NHPC 24.05 1.91 34.50 22.20 24,673.67
Tata Power 73.80 3.51 101.75 59.90 19,961.23
Adani Power 35.75 2.73 47.75 15.20 13,788.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter61.7761.7162.2762.27
Public (FII + DII)38.2338.2937.7337.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 28,655,400
SBI Blue Chip Fund (G) 15,210,707
Franklin India Focused Equity Fund (G) 11,918,806
SBI - ETF Sensex 11,057,906
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 135,225.62 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Archana Agrawal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC