Moneycontrol
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 18, 16:00
158.70
1.05 (+0.67%)
VOLUME 491,028
AVERAGE VOLUME
5-Day 564,879
10-Day 426,734
30-Day 389,114
VOLUME SHOCKER
5-Day 564,879
10-Day 426,734
30-Day 389,114
Prev. Close
157.65
Open Price
158.20
Bid PRICE (QTY.)
157.00 (1,086)
Offer PRICE (Qty.)
158.70 (5,095)
VWAP 158.97
Market
Depth

Market Depth (18 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
200 157.85 158.95 900
50 157.10 159.00 70
1290 157.00 159.15 250
900 156.95 159.35 50
1 156.65 159.45 374
5705 Total 24.59 K Total

Buy Qty

5705

Sell QTY

24.59 K

Today's Low/High 156.10 160.80
52 Wk Low/High 128.10 179.85
L/U Price Band 141.90 173.40
LIVE
NSE
Mar 18, 15:58
158.75
0.70 (+0.44%)
VOLUME 16,074,505
AVERAGE VOLUME
5-Day 18,216,324
10-Day 15,199,101
30-Day 13,857,967
VOLUME SHOCKER
5-Day 18,216,324
10-Day 15,199,101
30-Day 13,857,967
Prev. Close
158.05
Open Price
157.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
158.75 (46864)
VWAP 159.03
Today's Low/High 155.75 160.80
52 Wk Low/High 128.00 180.00
L/U Price Band 142.25 173.85
Action in NTPC

NTPC
Sentimeter

74%23%3%
BUYSELLHOLD

74% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
130,855.52
P/E
-
BOOK VALUE (Rs)
126.75
DIV (%)
51.20%
Market Lot
1
INDUSTRY P/E
10.37
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
3.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.87 new
DELIVERY AVERAGES
3-Day 48.89%
5-Day 47.58%
8-Day 50.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Bonus
on 19-Mar-2019.(Ratio 1:5)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,130.40 -2.17% 1,140.00 1,140.00 1,130.40 1000
N5 1,164.22 0.14% 1,164.22 1,164.22 1,164.22 1000
N6 1,279.80 -0.02% 1,280.00 1,280.00 1,275.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 169.50 158.20  
High Price 169.50 160.80  
Low Price 164.25 156.10  
Last Price 165.35 158.70 -4.02
Volume 780,599 491,028 -37.10
Simple Moving Averages
Days BSE NSE
30 140.96 140.93
50 141.97 141.99
150 152.21 152.25
200 153.42 153.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 18, 09:14
158.20
0.55 (+0.35%)
High
158.50
Low
158.20
NSE
Mar 18, 09:07
157.85
-0.20 (-0.13%)
High
157.85
Low
156.75
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 24,120.36 22,261.08 22,703.60 23,100.26
Other Income 187.65 224.88 136.38 517.57
PBDIT 6,579.90 5,592.36 5,954.83 5,909.98
Net Profit 2,385.41 2,426.02 2,588.14 2,925.59

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 101,777.77
Total Debt 115,197.92
Net Block 121,052.21
Investments 10,047.48
Total Assets 216,975.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.70 0.67 179.85 128.10 130,855.52
Power Grid Corp 196.75 2.29 217.00 173.05 102,931.53
NHPC 25.35 0.80 30.10 22.20 25,464.16
Tata Power 73.00 -1.02 89.50 59.90 19,744.85
Adani Power 49.80 -1.58 58.20 15.20 19,207.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter58.9361.7761.7162.27
Public (FII + DII)41.0738.2338.2937.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Prakash Tiwari
Director - Operations
K Sreekant
Non Executive Director
Saptarshi Roy
Director - Finance
Anand Kumar Gupta
Director - Commercial
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 130,855.52 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Prakash Tiwari - Director - Operations, K Sreekant - Non Executive Director, Saptarshi Roy - Director - Finance, Anand Kumar Gupta - Director - Commercial, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, K P Kylasanatha Pillay - Non Official Independent Director, Bhim Singh - Non Official Independent Director, Seethapathy Chander - Independent Director, Shashi Shekhar - Independent Director, Subhash Joshi - Independent Director, Pradeep Kumar Deb - Independent Director, Vinod Kumar - Independent Director, M P Singh - Independent Director, Vivek Kumar Dewangan - Government Nominee Director, Archana Agrawal - Government Nominee Director, Gauri Trivedi - Independent Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC