App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11437.40
9.10 (0.08%)
SENSEX
38505.67
-0.42 (0.00%)

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 38.95 0.50 (1.30%) | |

BSE Live

Oct 16, 12:56
38.95 0.50 (1.30%)
Volume
AVERAGE VOLUME
5-Day
1,099,471
10-Day
1,572,896
30-Day
1,069,511
420,299

  • Prev. Close

    38.45

  • Open Price

    38.65

38.50

Today’s L/H

39.20
33.00

52 Wk L/H

56.90
34.65

L/U Price Band

42.25

  • Bid Price (Qty.)

    38.95 (24819)

  • Offer Price (Qty.)

    39.05 (5132)

  •  VWAP
    38.88

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    24819 38.95 39.05 5132
    18638 38.90 39.10 12118
    21168 38.85 39.15 13127
    28267 38.80 39.20 18521
    10430 38.75 39.25 8881
    832234 Total Total 794003
     Market Depth
    BUY 8.32 L
    SELL 7.94 L
    51%
    49%

NSE Live

Oct 16, 12:56
39.05 0.60 (1.56%)
Volume
AVERAGE VOLUME
5-Day
15,164,927
10-Day
23,314,811
30-Day
17,725,461
6,363,897

  • Prev. Close

    38.45

  • Open Price

    38.55

38.50

Today’s L/H

39.20
32.95

52 Wk L/H

56.85
34.65

L/U Price Band

42.25

  • Bid Price (Qty.)

    39.00 (3682)

  • Offer Price (Qty.)

    39.05 (77670)

  • VWAP
    38.90
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    38.27%
    5-Day
    38.09%
    8-Day
    38.46%
    Deliverables
    38.27%
  • SMA VOLUME
    30
    41.19
    50
    41.87
    150
    45.21
    200
    45.16
    SMA
    41.19
Parameters
NSE
BSE
Bid Price
39.00
38.95
Bid Qty
93953
23336
Offer Price
39.05
39.05
Offer Qty
129877
9820
Today's Low
38.50
38.50
Today's High
39.20
39.20
52 Wk Low
32.95
33.00
52 Wk High
56.85
56.90
Open Price
38.55
38.65
Prev. Close
38.45
38.45
Expiry Date
37.70 0.30 ( 0.80 % )
Parameters
NSE
Open Price
37.45
High Price
37.90
Low Price
37.30
Prev. Close
37.40
Average Price
37.64
No. of Contracts Traded
986
Turnover (Rs. In Lakhs)
4,453.56
Market Lot
12000
Open Interest
220,752,000
Open Interest Change
1,392,000
Open Interest Change %
0.63
Expiry Date
Option Type
Strike Price
37.70 0.30 ( 0.80 % )
Parameters
NSE
Open Price
37.45
High Price
37.90
Low Price
37.30
Prev. Close
37.40
Average Price
37.64
No. of Contracts Traded
986
Turnover (Rs. In Lakhs)
4,453.56
Market Lot
12000
Open Interest
220,752,000
Open Interest Change
1,392,000
Open Interest Change %
0.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      18,557.13
    • P/E
      -
    • Book Value (Rs)
      37.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      -
    • P/C
      258.67
    • Price/Book
      1.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.27
      5-Day
      38.09
      8-Day
      38.46
      36.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,557.13
    • P/E
      -
    • Book Value (Rs)
      38.05
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.27
      5-Day
      38.09
      8-Day
      38.46
      36.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 41.19 41.19
50 41.86 41.87
150 45.18 45.21
200 45.12 45.16
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 37.70 0.30 (0.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      37.45
    • High Price
      37.90
    • Low Price
      37.30
    • Prev. Close
      37.40
    • Average Price
      37.64
    • No. of Contracts Traded
      986
    • Turnover (Rs. In Lakhs)
      4,453.56
    • Market Lot
      12000

Forum

Community Sentiments

  • 85% BUY
  • 15% SELL
  • 0% HOLD
85%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

Read 57 investor views

BUY SELL HOLD
POST

Action in IDFC First Bank Ltd.

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 729,421, Deal Price: 40.10, Value (cr): 2.92, Time: 09:23am

    Oct 01, 09:25

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.14 today.

    Sep 27

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.16 today.

    Sep 26

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.17 today.

    Sep 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.12 today.

    Sep 23

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IDFC First Bank closes below 50-Day Moving Average of 42.48 today.

    Sep 17

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 42.58 today.

    Sep 16

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Aug 29

  • Views

    Podcast | Stock picks of the day: Nifty likely to trade in a range of 11,250-10,900

    Aug 19, 08:15
  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.21 today.

    Aug 15

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.21 today.

    Aug 14

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.12 today.

    Aug 12

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.12 today.

    Aug 09

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Aug 08

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 42.15 today.

    Jul 26

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 636,665, Deal Price: 38.70, Value (cr): 2.46, Time: 09:39am

    Jul 25, 09:40

  • News

    IDFC First Bank reports Rs 617 cr loss for June quarter

    Jul 25, 08:00
  • AGM/EGM

    IDFC First Bank AGM on Jul 25, 2019, Announcement date: Jul 03, 2019

    Jul 24, 11:00

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 677,859, Deal Price: 38.10, Value (cr): 2.58, Time: 10:35am

    Jul 24, 10:40

News & Videos

Customers from various banks unable to use net banking services; technical glitch suspected

Customers from various banks unable to use net banking services; technical glitch suspected

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
38.55 0.10 (0.26%)
High 38.55
Low 38.40
Prev. Close 38.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 3,793.12 3,628.78 3,664.07 2,334.15 2,321.15
Other Income 310.45 316.21 304.32 119.32 198.72
Total Expenses 3,707.90 3,602.89 3,602.27 2,385.69 2,232.30
Net Profit -617.36 -218.03 -1,538.01 -369.69 181.55
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 3,865.71 3,697.44 2,378.21
Other Income 311.47 273.37 198.76
Total Expenses 1,153.33 1,144.30 443.29
Net Profit -611.64 -212.13 198.85

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,781.68 3,404.07
Networth 18,159.27 15,256.53
Total Debt 140,462.40 105,485.27
Investments 58,475.39 61,201.53
Net Block 916.59 780.74
Total Assets 167,184.87 126,520.18

Historical Prices

On
 Current Price %Gain / Loss
Open Price 37.00 38.65
4.46
High Price 37.10 39.20
5.66
Low Price 35.90 38.50
7.24
Close Price 36.15 38.45
6.36
Volume 534,143 423,599
-20.7
On
 Current Price %Gain / Loss
Open Price 36.90 38.55
4.47
High Price 37.10 39.20
5.66
Low Price 35.80 38.50
7.54
Close Price 36.10 38.45
6.51
Volume 8,978,162 6,692,843
-25.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11436.70 8.40 0.07
SENSEX 38507.32 1.23 0.00
NIFTY BANK 28510.70 -44.40 -0.16
NIFTY IT 15272.40 64.00 0.42
S&P BSE Smallcap 12809.32 35.71 0.28
View More
Index Price Change %Chg
DAX (Oct 16) 12,632.35 2.56 0.02
FTSE (Oct 16) 7,207.73 -3.91 -0.05
Straits Times (Oct 16) 3,140.08 23.91 0.77
CAC (Oct 16) 5,690.77 -11.28 -0.20
SGX Nifty (Oct 16) 11,451.00 16.00 0.14
View More

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 10, 2019 Audited Results, Final Dividend & A.G.M.
Feb 05, 2019 Quarterly Results
Dec 18, 2018 Scheme of Arrangement
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
Date Agenda
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
Jul 31, 2018 -
Jul 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 January 2019 December 2018 September 2018
Promoters 40 40 56.18 56.16
Pledged 0 0 0 0
FII/FPI 13.75 13.43 9.72 10.2
Total DII 25.38 25.62 14.59 15.88
Fin.Insts 0.33 0.3 0.4 0.59
Insurance Co 0.7 0.96 1.31 1.35
MF 2.94 2.72 0.8 2.01
Others DIIs 21.41 21.64 12.08 11.93
Others 20.86 20.95 19.52 17.76
Total 99.99 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 38.95 1.30 56.90 33.00 18628.87 11,948.17 -1,944.18
HDFC Bank 1225.95 0.25 1285.00 942.20 670688.3 98,972.05 21,078.14
Kotak Mahindra 1612.55 -0.14 1682.40 1099.00 308001.61 23,943.21 4,865.33
ICICI Bank 437.55 1.36 458.45 309.60 282652.33 63,401.19 3,363.30
Axis Bank 689.30 -0.10 826.55 534.15 194325.83 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      Managing Director & CEO

    • Anindita Sinharay

      Non Exe.Non Ind.Director

    • Sunil Kakar

      Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IDFC First Bank Stock Price | IDFC First Bank Stock Quote | IDFC First Bank Results | IDFC First Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.