App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8083.80
-170.00 (-2.06%)
SENSEX
27590.95
-674.36 (-2.39%)

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

| BSE 19.65 -0.90 (-4.38%) | |

BSE Live

Apr 03, 16:00
19.65 -0.90 (-4.38%)
Volume
AVERAGE VOLUME
5-Day
1,375,893
10-Day
2,079,493
30-Day
1,556,861
1,121,977

  • Prev. Close

    20.55

  • Open Price

    20.35

19.50

Today’s L/H

20.65
17.75

52 Wk L/H

56.90
18.50

L/U Price Band

22.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.00
     Beta
    1.21

  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2498 19.60 19.70 50
    8165 19.55 19.75 8647
    32916 19.50 19.80 9036
    7335 19.45 19.85 500
    421 19.40 19.90 26
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
19.65 -0.95 (-4.61%)
Volume
AVERAGE VOLUME
5-Day
28,454,560
10-Day
43,078,803
30-Day
32,217,242
20,511,280

  • Prev. Close

    20.60

  • Open Price

    20.70

19.50

Today’s L/H

20.90
17.65

52 Wk L/H

56.85
18.55

L/U Price Band

22.65

  • Bid Price (Qty.)

    19.65 (12250)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.00
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    25.33%
    5-Day
    25.87%
    8-Day
    32.06%
    Deliverables
    25.33%
  • SMA
    30
    29.49
    50
    34.21
    150
    39.80
    200
    40.45
    SMA
    29.49
Parameters
NSE
BSE
Bid Price
19.65
0.00
Bid Qty
12250
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
19.50
19.50
Today's High
20.90
20.65
52 Wk Low
17.65
17.75
52 Wk High
56.85
56.90
Open Price
20.70
20.35
Prev. Close
20.60
20.55
Expiry Date
18.80 -1.45 ( -7.16 % )
Parameters
NSE
Open Price
20.15
High Price
20.15
Low Price
18.65
Prev. Close
20.25
Average Price
19.23
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,134.41
Market Lot
12000
Open Interest
111,552,000
Open Interest Change
4,248,000
Open Interest Change %
3.96
Expiry Date
Option Type
Strike Price
18.80 -1.45 ( -7.16 % )
Parameters
NSE
Open Price
20.15
High Price
20.15
Low Price
18.65
Prev. Close
20.25
Average Price
19.23
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,134.41
Market Lot
12000
Open Interest
111,552,000
Open Interest Change
4,248,000
Open Interest Change %
3.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.05 21.50 21.85 20.70 20.25 19.90 19.45
Fibonacci 21.01 21.19 21.50 20.70 20.39 20.21 19.90
Camarilla 20.67 20.75 20.82 20.70 20.53 20.45 20.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20.95
10 20.48
20 24.94
50 34.21
100 39.01
200 40.45
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 25.72 29.03 33.07 21.68 18.37 14.33 11.02
Fibonacci 24.49 26.23 29.03 21.68 18.88 17.14 14.33
Camarilla 23.07 23.75 24.42 21.68 21.73 21.05 20.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.35 47.60 55.95 26.00 12.75 4.40 -8.85
Fibonacci 34.25 39.35 47.60 26.00 17.75 12.65 4.40
Camarilla 23.08 25.06 27.04 26.00 19.12 17.14 15.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,451.46
    • P/E
      -
    • Book Value (Rs)
      37.81
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.33
      5-Day
      25.87
      8-Day
      32.06
      24.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,451.46
    • P/E
      -
    • Book Value (Rs)
      37.90
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.33
      5-Day
      25.87
      8-Day
      32.06
      24.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 18.80 -1.45 (-7.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      20.15
    • High Price
      20.15
    • Low Price
      18.65
    • Prev. Close
      20.25
    • Average Price
      19.23
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      5,134.41
    • Market Lot
      12000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

Read 34 investor views

BUY SELL HOLD
POST

Action in IDFC First Bank Ltd.

  • News

    Market slump hits senior executives as ESOP wealth declines: Report

    Mar 30, 15:45
  • Views

    Hot Stocks | 'Buy IDFC First Bank, Concor for 11-19% return in short term'

    Mar 27, 08:00
  • Views

    Market may see relief rally; Morgan Stanley cuts target of 3 stocks

    Mar 25, 09:30
  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 603,920, Deal Price: 18.55, Value (cr): 1.12, Time: 09:53am

    Mar 20, 09:55

  • 52 Week Low

    IDFC First Bank has hit 52wk low of Rs 20.00 on NSE

    Mar 20, 09:16

  • Technicals

    IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 30

  • News

    IDFC First Bank reports Q3 net loss of Rs 1,639cr

    Jan 30, 08:00
  • Technicals

    IDFC First Bank closes above 50-Day,200-Day Moving Average today.

    Jan 29

  • Technicals

    IDFC First Bank closes below 50-Day,200-Day Moving Average today.

    Jan 27

  • Technicals

    IDFC First Bank closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 24

  • Technicals

    IDFC First Bank closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jan 17

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 44.03 today.

    Jan 13

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 44.13 today.

    Jan 10

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    IDFC First Bank closes below 50-Day Moving Average of 43.56 today.

    Jan 07

  • Technicals

    IDFC First Bank closes below 30-Day,200-Day Moving Average today.

    Jan 06

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.61 today.

    Dec 27

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.44 today.

    Dec 25

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.46 today.

    Dec 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.44 today.

    Dec 24

News & Videos

Market slump hits senior executives as ESOP wealth declines: Report

Market slump hits senior executives as ESOP wealth declines: Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 03, 09:15
20.35 -0.20 (-0.97%)
High 20.35
Low 20.00
Prev. Close 20.55

NSE

Apr 03, 09:15
20.70 0.10 (0.49%)
High 20.70
Low 20.70
Prev. Close 20.60

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 4,100.16 4,018.17 3,793.12 3,628.78 3,664.07
Other Income 578.98 348.96 310.45 316.21 304.32
Total Expenses 3,918.26 3,876.20 3,707.90 3,602.89 3,602.27
Net Profit -1,638.89 -679.50 -617.36 -218.03 -1,538.01
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 4,199.06 4,106.07 3,865.71 3,697.44 3,728.39
Other Income 579.15 348.20 311.47 273.37 260.65
Total Expenses 1,438.97 1,302.02 1,153.33 1,144.30 1,133.02
Net Profit -1,631.60 -676.52 -611.64 -212.13 -1,527.44
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,781.68 3,404.07
Networth 18,159.27 15,256.53
Total Debt 140,462.40 105,485.27
Investments 58,475.39 61,201.53
Net Block 916.59 780.74
Total Assets 167,184.87 126,520.18

Historical Prices

On
 Current Price %Gain / Loss
Open Price 55.05 20.35
-63.03
High Price 55.50 20.65
-62.79
Low Price 54.20 19.50
-64.02
Close Price 54.40 20.55
-62.22
Volume 1,918,283 1,121,977
-41.51
On
 Current Price %Gain / Loss
Open Price 55.30 20.70
-62.57
High Price 55.55 20.90
-62.38
Low Price 54.30 19.50
-64.09
Close Price 54.55 20.60
-62.24
Volume 10,427,707 20,511,280
96.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
View More
Index Price Change %Chg
Nasdaq (Apr 04) 7,378.00 -109.31 -1.46
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,964.50 -121.50 -1.50
View More

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 10, 2019 Audited Results, Final Dividend & A.G.M.
View More
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
View More
Date Agenda
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
Jul 31, 2018 -
Jul 28, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 January 2019 December 2018 September 2018
Promoters 40 40 56.18 56.16
Pledged 0 0 0 0
FII/FPI 13.75 13.43 9.72 10.2
Total DII 25.38 25.62 14.59 15.88
Fin.Insts 0.33 0.3 0.4 0.59
Insurance Co 0.7 0.96 1.31 1.35
MF 2.94 2.72 0.8 2.01
Others DIIs 21.41 21.64 12.08 11.93
Others 20.86 20.95 19.52 17.76
Total 99.99 100 100.01 100

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty Bank 8,171,082
Motilal Oswal Midcap 100 ETF 96,527
More Fund Action in IDFC First Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 19.65 -4.38 56.90 17.75 9451.46 11,948.17 -1,944.18
HDFC Bank 813.50 -1.95 1304.10 738.90 446065.35 98,972.05 21,078.14
Kotak Mahindra 1158.35 -2.01 1739.95 1000.35 221596.8 23,943.21 4,865.33
ICICI Bank 286.50 -8.01 552.40 269.00 185444.72 63,401.19 3,363.30
Axis Bank 325.60 -9.16 826.55 285.00 91873.83 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      Managing Director & CEO

    • Anindita Sinharay

      Non Exe.Non Ind.Director

    • Sunil Kakar

      Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IDFC First Bank Stock Price | IDFC First Bank Stock Quote | IDFC First Bank Results | IDFC First Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.