App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 43.65 0.50 (1.16%) | |

BSE Live

Dec 13, 16:00
43.65 0.50 (1.16%)
Volume
AVERAGE VOLUME
5-Day
655,052
10-Day
1,178,714
30-Day
973,871
405,935

  • Prev. Close

    43.15

  • Open Price

    43.50

43.10

Today’s L/H

43.75
35.20

52 Wk L/H

56.90
38.85

L/U Price Band

47.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    43.53

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    11956 43.70 43.75 5
    9554 43.65 43.80 375
    19106 43.60 43.85 9292
    9000 43.55 43.90 8028
    300 43.50 43.95 4444
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:59
43.65 0.45 (1.04%)
Volume
AVERAGE VOLUME
5-Day
12,359,297
10-Day
22,491,060
30-Day
18,024,779
11,531,697

  • Prev. Close

    43.20

  • Open Price

    43.35

43.05

Today’s L/H

43.80
35.35

52 Wk L/H

56.85
38.90

L/U Price Band

47.50

  • Bid Price (Qty.)

    43.65 (3624)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    43.54
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    33.45%
    5-Day
    35.52%
    8-Day
    31.20%
    Deliverables
    33.45%
  • SMA VOLUME
    30
    43.41
    50
    41.82
    150
    42.57
    200
    44.68
    SMA
    43.41
Parameters
NSE
BSE
Bid Price
43.65
0.00
Bid Qty
3624
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
43.05
43.10
Today's High
43.80
43.75
52 Wk Low
35.35
35.20
52 Wk High
56.85
56.90
Open Price
43.35
43.50
Prev. Close
43.20
43.15
Expiry Date
43.70 0.40 ( 0.92 % )
Parameters
NSE
Open Price
43.40
High Price
43.85
Low Price
43.15
Prev. Close
43.30
Average Price
43.58
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,364.56
Market Lot
12000
Open Interest
177,564,000
Open Interest Change
-5,712,000
Open Interest Change %
-3.12
Expiry Date
Option Type
Strike Price
43.70 0.40 ( 0.92 % )
Parameters
NSE
Open Price
43.40
High Price
43.85
Low Price
43.15
Prev. Close
43.30
Average Price
43.58
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,364.56
Market Lot
12000
Open Interest
177,564,000
Open Interest Change
-5,712,000
Open Interest Change %
-3.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      20,882.28
    • P/E
      -
    • Book Value (Rs)
      37.96
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      40.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.15
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.45
      5-Day
      35.52
      8-Day
      31.20
      38.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,882.28
    • P/E
      -
    • Book Value (Rs)
      38.05
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      40.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.15
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.45
      5-Day
      35.52
      8-Day
      31.20
      38.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 43.40 43.41
50 41.81 41.82
150 42.57 42.57
200 44.65 44.68
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 43.70 0.40 (0.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      43.40
    • High Price
      43.85
    • Low Price
      43.15
    • Prev. Close
      43.30
    • Average Price
      43.58
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      15,364.56
    • Market Lot
      12000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

Read 10 investor views

BUY SELL HOLD
POST

Action in IDFC First Bank Ltd.

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.41 today.

    Dec 13

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 42.67 today.

    Dec 11

  • Technicals

    IDFC First Bank closes below 150-Day Moving Average of 42.77 today.

    Dec 09

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.68 today.

    Nov 29

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 43.18 today.

    Nov 27

  • Technicals

    IDFC First Bank closes below 150-Day Moving Average of 43.25 today.

    Nov 26

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 43.33 today.

    Nov 25

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 44.52 today.

    Oct 31

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 41.63 today.

    Oct 28

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 40.41 today.

    Oct 25

  • News

    IDFC First Bank net loss widens to Rs 676 cr in Q2 on new corporate tax

    Oct 25, 08:00
  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 729,421, Deal Price: 40.10, Value (cr): 2.92, Time: 09:23am

    Oct 01, 09:25

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.14 today.

    Sep 27

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.16 today.

    Sep 26

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.17 today.

    Sep 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.12 today.

    Sep 23

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IDFC First Bank closes below 50-Day Moving Average of 42.48 today.

    Sep 17

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 42.58 today.

    Sep 16

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Aug 29

News & Videos

Nifty Bank marches toward record high on likely resolution of 4 NPA cases in December

Nifty Bank marches toward record high on likely resolution of 4 NPA cases in December

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 15, 09:15
43.35 0.15 (0.35%)
High 43.35
Low 43.20
Prev. Close 43.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 4,018.17 3,793.12 3,628.78 3,664.07 2,334.15
Other Income 348.96 310.45 316.21 304.32 119.32
Total Expenses 3,876.20 3,707.90 3,602.89 3,602.27 2,385.69
Net Profit -679.50 -617.36 -218.03 -1,538.01 -369.69
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 4,106.07 3,865.71 3,697.44 3,728.39 2,399.98
Other Income 348.20 311.47 273.37 347.13 119.38
Total Expenses 1,302.02 1,153.33 1,144.30 1,133.02 549.72
Net Profit -676.52 -611.64 -212.13 -1,527.44 -339.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,781.68 3,404.07
Networth 18,159.27 15,256.53
Total Debt 140,462.40 105,485.27
Investments 58,475.39 61,201.53
Net Block 916.59 780.74
Total Assets 167,184.87 126,520.18

Historical Prices

On
 Current Price %Gain / Loss
Open Price 37.70 43.50
15.38
High Price 40.05 43.75
9.24
Low Price 37.70 43.10
14.32
Close Price 39.45 43.15
9.38
Volume 1,377,143 405,935
-70.52
On
 Current Price %Gain / Loss
Open Price 37.90 43.35
14.38
High Price 39.95 43.80
9.64
Low Price 37.80 43.05
13.89
Close Price 39.40 43.20
9.64
Volume 14,693,642 11,531,697
-21.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 10, 2019 Audited Results, Final Dividend & A.G.M.
Feb 05, 2019 Quarterly Results
Dec 18, 2018 Scheme of Arrangement
View More
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
View More
Date Agenda
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
Jul 31, 2018 -
Jul 28, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 January 2019 December 2018 September 2018
Promoters 40 40 56.18 56.16
Pledged 0 0 0 0
FII/FPI 13.75 13.43 9.72 10.2
Total DII 25.38 25.62 14.59 15.88
Fin.Insts 0.33 0.3 0.4 0.59
Insurance Co 0.7 0.96 1.31 1.35
MF 2.94 2.72 0.8 2.01
Others DIIs 21.41 21.64 12.08 11.93
Others 20.86 20.95 19.52 17.76
Total 99.99 100 100.01 100

Mutual Funds Holding

More Fund Action in IDFC First Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 43.65 1.16 56.90 36.15 20882.28 11,948.17 -1,944.18
HDFC Bank 1262.80 -0.05 1287.55 1011.50 691457.21 98,972.05 21,078.14
ICICI Bank 537.40 0.44 542.60 336.25 347464.47 63,401.19 3,363.30
Kotak Mahindra 1691.95 -1.38 1720.00 1198.65 323236.17 23,943.21 4,865.33
Axis Bank 752.00 4.21 826.55 603.55 212025.6 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      Managing Director & CEO

    • Anindita Sinharay

      Non Exe.Non Ind.Director

    • Sunil Kakar

      Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IDFC First Bank Stock Price | IDFC First Bank Stock Quote | IDFC First Bank Results | IDFC First Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.