172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

| BSE 30.00 -0.40 (-1.32%) | |

BSE Live

Sep 29, 15:51
30.00 -0.40 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
4,050,989
10-Day
3,944,637
30-Day
3,211,787
1,421,161

  • Prev. Close

    30.40

  • Open Price

    30.75

29.65

Today’s L/H

30.75
17.75

52 Wk L/H

48.00
27.40

L/U Price Band

33.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    30.05 (3560)

  •  VWAP

    30.03
     Beta
    1.23

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 30.05 3560
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    25607 Total Total 55116
     Market Depth
    BUY 25.61 K
    SELL 55.12 K
    32%
    68%

NSE Live

Sep 29, 15:51
30.05 -0.35 (-1.15%)
Volume
AVERAGE VOLUME
5-Day
44,816,568
10-Day
41,522,082
30-Day
43,166,335
30,159,868

  • Prev. Close

    30.40

  • Open Price

    30.75

29.60

Today’s L/H

30.75
17.65

52 Wk L/H

47.95
27.40

L/U Price Band

33.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    30.05 (737)

  •  VWAP

    30.04
     Beta
    1.27
  • DELIVERY AVERAGES
    3-Day
    13.95%
    5-Day
    15.97%
    8-Day
    16.76%
    Deliverables
    13.95%
  • SMA
    30
    30.99
    50
    29.85
    150
    26.85
    200
    30.84
    SMA
    30.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
30.05
0.00
Offer Qty
329
0
Today's Low
29.60
29.65
Today's High
30.75
30.75
52 Wk Low
17.65
17.75
52 Wk High
47.95
48.00
Open Price
30.75
30.75
Prev. Close
30.40
30.40
Expiry Date
30.10 -0.25 ( -0.82 % )
Parameters
NSE
Open Price
30.10
High Price
30.55
Low Price
29.50
Prev. Close
30.35
Average Price
29.88
No. of Contracts Traded
2,469
Turnover (Rs. In Lakhs)
14,017.01
Market Lot
19000
Open Interest
129,466,000
Open Interest Change
-133,000
Open Interest Change %
-0.10
Expiry Date
Option Type
Strike Price
30.10 -0.25 ( -0.82 % )
Parameters
NSE
Open Price
30.10
High Price
30.55
Low Price
29.50
Prev. Close
30.35
Average Price
29.88
No. of Contracts Traded
2,469
Turnover (Rs. In Lakhs)
14,017.01
Market Lot
19000
Open Interest
129,466,000
Open Interest Change
-133,000
Open Interest Change %
-0.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.90 31.40 32.20 30.10 29.60 28.80 28.30
Fibonacci 30.60 30.90 31.40 30.10 29.60 29.30 28.80
Camarilla 30.52 30.64 30.76 30.10 30.28 30.16 30.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 29.05
10 29.86
20 30.50
50 29.91
100 27.24
200 30.78
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 31.42 33.48 35.77 29.13 27.07 24.78 22.72
Fibonacci 30.80 31.82 33.48 29.13 27.47 26.45 24.78
Camarilla 29.75 30.15 30.55 29.13 28.95 28.55 28.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 35.67 39.33 44.17 30.83 27.17 22.33 18.67
Fibonacci 34.08 36.09 39.33 30.83 27.59 25.58 22.33
Camarilla 32.78 33.56 34.34 30.83 31.22 30.44 29.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      17,102.12
    • P/E
      -
    • Book Value (Rs)
      28.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.95
      5-Day
      15.97
      8-Day
      16.76
      12.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,102.12
    • P/E
      -
    • Book Value (Rs)
      28.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.95
      5-Day
      15.97
      8-Day
      16.76
      12.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 30.10 -0.25 (-0.82%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      30.10
    • High Price
      30.55
    • Low Price
      29.50
    • Prev. Close
      30.35
    • Average Price
      29.88
    • No. of Contracts Traded
      2,469
    • Turnover (Rs. In Lakhs)
      14,017.01
    • Market Lot
      19000

Forum

Community Sentiments

  • 87% BUY
  • 10% SELL
  • 3% HOLD
87%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

Read 47 investor views

BUY SELL HOLD
POST

Action in IDFC First Bank Ltd.

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 29.85 today.

    Sep 28

  • Technicals

    IDFC First Bank closes below 30-Day,200-Day Moving Average today.

    Sep 18

  • Views

    Quant Pick - IDFC First Bank: ICICI Direct

    Sep 16, 16:15
  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 31.50 today.

    Sep 15

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 30.32 today.

    Sep 10

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 30.20 today.

    Sep 09

  • News

    As Rajiv Lall exits IDFC First Bank, challenges for leadership remain

    Sep 05, 08:00
  • Technicals

    IDFC First Bank closes below 200-Day Moving Average of 32.15 today.

    Aug 31

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 32.20 today.

    Aug 28

  • Technicals

    IDFC First Bank closes below 200-Day Moving Average of 32.24 today.

    Aug 27

  • News

    IDFC First Bank revises interest rates on FDs; here's what depositors will now earn

    Aug 12, 15:45
  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 15:15

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 10:50

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 10:26

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 10:00

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 09:38

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 578,017, Deal Price: 30.00, Value (cr): 1.73, Time: 09:22am

    Aug 12, 09:25

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 29.41 today.

    Aug 11

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 26.99 today.

    Aug 07

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 26.94 today.

    Aug 05

News & Videos

As Rajiv Lall exits IDFC First Bank, challenges for leadership remain

As Rajiv Lall exits IDFC First Bank, challenges for leadership remain

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
30.75 0.35 (1.15%)
High 30.75
Low 30.70
Prev. Close 30.40

NSE

Sep 29, 09:15
30.75 0.35 (1.15%)
High 30.75
Low 30.55
Prev. Close 30.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
3,928 4,069 4,199 4,106 3,865
Other Income
484 483 579 348 311
Total Income
4,413 4,553 4,778 4,454 4,177
Total Expenditure
3,512 4,022 4,004 3,956 3,770
Operating Profit (incl. Excep Items)
900 530 691 421 325
Provisions & Contigencies
764 412 2,304 317 1,280
PBT
136 118 -1,613 104 -954
Tax
36 41 18 780 -343
Net Profit
100 76 -1,631 -676 -611
NPA
Gross NPA
1,741 2,279 2,511 2,306 2,418
Gross NPA (%)
1.99 2.60 2.83 2.62 2.66
Net NPA
436 808 1,071 1,010 1,215
Net NPA (%)
0.51 0.94 1.23 1.17 1.35
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 43.95 30.75
-30.03
High Price 43.95 30.75
-30.03
Low Price 42.25 29.65
-29.82
Close Price 42.50 30.40
-28.47
Volume 654,252 1,424,721
117.76
On
 Current Price %Gain / Loss
Open Price 43.60 30.75
-29.47
High Price 43.65 30.75
-29.55
Low Price 42.20 29.60
-29.86
Close Price 42.50 30.40
-28.47
Volume 11,349,639 30,160,526
165.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,838.39 -4.88 -0.10
DAX (Sep 29) 12,820.18 -50.69 -0.39
FTSE (Sep 29) 5,905.25 -22.68 -0.38
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,248.00 4.50 0.04
View More

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results
May 22, 2020 Audited Results & Others
May 01, 2020 Preferential Issue of shares
Jan 29, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
View More
Date Agenda
Jul 30, 2020 -
Jun 05, 2020 -
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 January 2019
Promoters 40 40 40 40
Pledged 0 0 0 0
FII/FPI 11.37 13.56 13.75 13.43
Total DII 28.08 24.09 25.38 25.62
Fin.Insts 0.19 0.2 0.33 0.3
Insurance Co 8.19 0.7 0.7 0.96
MF 2.71 3.17 2.94 2.72
Others DIIs 16.99 20.02 21.41 21.64
Others 20.55 22.35 20.86 20.95
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in IDFC First Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 30.05 -1.15 48.00 17.75 17045.39 15,867.31 -2,864.21
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      Managing Director & CEO

    • Sunil Kakar

      Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

    • Sanjay Kumar

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IDFC First Bank Stock Price | IDFC First Bank Stock Quote | IDFC First Bank Results | IDFC First Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.