Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Nov 19, 13:40
42.95 0.50 (1.18%)
Volume
AVERAGE VOLUME
5-Day
562,458
10-Day
745,547
30-Day
1,074,247
303,366
  • Prev. Close

    42.45

  • Open Price

    42.60

42.45

Today’s L/H

43.00
33.00

52 Wk L/H

56.90
38.25

L/U Price Band

46.65
  • Bid Price (Qty.)

    42.90 (4345)

  • Offer Price (Qty.)

    42.95 (1598)

  •  VWAP
    42.74
  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    4345 42.90 42.95 1598
    12273 42.85 43.00 34136
    26935 42.80 43.05 15372
    14851 42.75 43.10 23689
    13388 42.70 43.15 16573
    842538 Total Total 927492
     Market Depth
    BUY 8.43 L
    SELL 9.27 L
    48%
    52%

NSE Live

Nov 19, 13:40
42.95 0.45 (1.06%)
Volume
AVERAGE VOLUME
5-Day
9,859,561
10-Day
12,022,998
30-Day
15,738,316
5,078,793
  • Prev. Close

    42.50

  • Open Price

    42.75

42.40

Today’s L/H

42.95
32.95

52 Wk L/H

56.85
38.25

L/U Price Band

46.75
  • Bid Price (Qty.)

    42.90 (19813)

  • Offer Price (Qty.)

    42.95 (63525)

  • VWAP
    42.69
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    25.33%
    5-Day
    28.89%
    8-Day
    30.29%
    Deliverables
  • SMA VOLUME
    30
    40.62
    50
    41.32
    150
    43.70
    200
    44.78
    SMA
    40.62
Parameters
NSE
BSE
Bid Price
42.90
42.90
Bid Qty
37195
5962
Offer Price
42.95
43.00
Offer Qty
26312
18051
Today's Low
42.40
42.45
Today's High
43.05
43.05
52 Wk Low
32.95
33.00
52 Wk High
56.85
56.90
Open Price
42.75
42.60
Prev. Close
42.50
42.45
Expiry Date
42.95 0.40 ( 0.94 % )
Parameters
NSE
Open Price
42.50
High Price
43.10
Low Price
42.40
Prev. Close
42.55
Average Price
42.77
No. of Contracts Traded
1,178
Turnover (Rs. In Lakhs)
6,045.97
Market Lot
12000
Open Interest
204,828,000
Open Interest Change
240,000
Open Interest Change %
0.12
Expiry Date
Option Type
Strike Price
42.95 0.40 ( 0.94 % )
Parameters
NSE
Open Price
42.50
High Price
43.10
Low Price
42.40
Prev. Close
42.55
Average Price
42.77
No. of Contracts Traded
1,178
Turnover (Rs. In Lakhs)
6,045.97
Market Lot
12000
Open Interest
204,828,000
Open Interest Change
240,000
Open Interest Change %
0.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      20,518.07
    • P/E
      -
    • Book Value (Rs)
      37.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.33
      5-Day
      28.89
      8-Day
      30.29
      23.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,518.07
    • P/E
      -
    • Book Value (Rs)
      38.05
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      38.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.33
      5-Day
      28.89
      8-Day
      30.29
      23.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 40.62 40.62
50 41.32 41.32
150 43.68 43.70
200 44.75 44.78
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 42.95 0.40 (0.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      42.50
    • High Price
      43.10
    • Low Price
      42.40
    • Prev. Close
      42.55
    • Average Price
      42.77
    • No. of Contracts Traded
      1,178
    • Turnover (Rs. In Lakhs)
      6,045.97
    • Market Lot
      12000

Forum

Community Sentiments

  • 83% BUY
  • 14% SELL
  • 3% HOLD
83%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

Read 37 investor views

BUY SELL HOLD

Action in IDFC First Bank Ltd.

  • Technicals

    IDFC First Bank closes above 150-Day Moving Average of 44.52 today.

    Oct 31

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 41.63 today.

    Oct 28

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 40.41 today.

    Oct 25

  • News

    IDFC First Bank net loss widens to Rs 676 cr in Q2 on new corporate tax

    Oct 25, 08:00

  • Block Deals

    IDFC First Bank Block Deal on NSE, Qty: 729,421, Deal Price: 40.10, Value (cr): 2.92, Time: 09:23am

    Oct 01, 09:25

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.14 today.

    Sep 27

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.16 today.

    Sep 26

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 43.17 today.

    Sep 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.12 today.

    Sep 23

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IDFC First Bank closes below 50-Day Moving Average of 42.48 today.

    Sep 17

  • Technicals

    IDFC First Bank closes above 50-Day Moving Average of 42.58 today.

    Sep 16

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Aug 29

  • Views

    Podcast | Stock picks of the day: Nifty likely to trade in a range of 11,250-10,900

    Aug 19, 08:15

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.21 today.

    Aug 15

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.21 today.

    Aug 14

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.12 today.

    Aug 12

  • Technicals

    IDFC First Bank closes above 200-Day Moving Average of 44.12 today.

    Aug 09

  • Technicals

    IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Aug 08

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 42.15 today.

    Jul 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 19, 09:15
42.75 0.25 (0.59%)
High 42.75
Low 42.50
Prev. Close 42.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 4,018.17 3,793.12 3,628.78 3,664.07 2,334.15
Other Income 348.96 310.45 316.21 304.32 119.32
Total Expenses 3,876.20 3,707.90 3,602.89 3,602.27 2,385.69
Net Profit -679.50 -617.36 -218.03 -1,538.01 -369.69
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 4,106.07 3,865.71 3,697.44 3,728.39 2,399.98
Other Income 348.20 311.47 273.37 347.13 119.38
Total Expenses 1,302.02 1,153.33 1,144.30 1,133.02 549.72
Net Profit -676.52 -611.64 -212.13 -1,527.44 -339.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,781.68 3,404.07
Networth 18,159.27 15,256.53
Total Debt 140,462.40 105,485.27
Investments 58,475.39 61,201.53
Net Block 916.59 780.74
Total Assets 167,184.87 126,520.18

Historical Prices

On
Current Price %Gain / Loss
Open Price 36.75 42.60
15.92
High Price 36.75 43.05
17.14
Low Price 35.85 42.45
18.41
Close Price 36.45 42.45
16.46
Volume 590,063 342,272
-41.99
On
Current Price %Gain / Loss
Open Price 36.55 42.75
16.96
High Price 36.60 43.05
17.62
Low Price 35.75 42.40
18.6
Close Price 36.45 42.50
16.6
Volume 8,288,739 6,155,534
-25.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11929.40 44.90 0.38
SENSEX 40443.40 159.21 0.40
NIFTY BANK 31217.00 224.90 0.73
NIFTY IT 15274.80 -20.50 -0.13
S&P BSE Smallcap 13416.65 54.04 0.40
Index Price Change %Chg
DAX (Nov 19) 13,254.47 47.46 0.36
CAC (Nov 19) 5,938.93 9.14 0.15
FTSE (Nov 19) 7,343.08 35.38 0.48
Straits Times (Nov 19) 3,236.79 -21.87 -0.67
SGX Nifty (Nov 19) 11,973.50 50.50 0.42

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 10, 2019 Audited Results, Final Dividend & A.G.M.
Feb 05, 2019 Quarterly Results
Dec 18, 2018 Scheme of Arrangement
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
Date Agenda
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
Jul 31, 2018 -
Jul 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 January 2019 December 2018 September 2018
Promoters 40 40 56.18 56.16
Pledged 0 0 0 0
FII/FPI 13.75 13.43 9.72 10.2
Total DII 25.38 25.62 14.59 15.88
Fin.Insts 0.33 0.3 0.4 0.59
Insurance Co 0.7 0.96 1.31 1.35
MF 2.94 2.72 0.8 2.01
Others DIIs 21.41 21.64 12.08 11.93
Others 20.86 20.95 19.52 17.76
Total 99.99 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 42.95 1.18 56.90 33.00 20541.98 11,948.17 -1,944.18
HDFC Bank 1270.10 0.64 1285.00 942.20 695216.49 98,972.05 21,078.14
ICICI Bank 496.90 -0.27 509.60 310.30 321107.82 63,401.19 3,363.30
Kotak Mahindra 1625.40 -0.12 1682.40 1099.00 310471.1 23,943.21 4,865.33
Axis Bank 742.65 2.71 826.55 534.15 209376.35 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      Managing Director & CEO

    • Anindita Sinharay

      Non Exe.Non Ind.Director

    • Sunil Kakar

      Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Related Searches