Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE237A01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 10:20
1620.80 2.00 (0.12%)
Volume
AVERAGE VOLUME
5-Day
96,772
10-Day
174,055
30-Day
436,923
7,177
  • Prev. Close

    1618.80

  • Open Price

    1618.00

1611.00

Today’s L/H

1625.00
1209.50

52 Wk L/H

1734.35
1456.95

L/U Price Band

1780.65
  • Bid Price (Qty.)

    1618.55 (21)

  • Offer Price (Qty.)

    1619.50 (12)

  •  VWAP

    1621.03
     Beta
    1.00
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21 1618.55 1619.50 12
    34 1618.50 1619.55 12
    12 1618.40 1619.60 12
    12 1618.35 1619.70 99
    12 1618.30 1619.95 35
    61150 Total Total 226127
     Market Depth
    BUY 61.15 K
    SELL 2.26 L
    21%
    79%

NSE Live

Jan 28, 10:20
1619.00 0.65 (0.04%)
Volume
AVERAGE VOLUME
5-Day
4,169,536
10-Day
3,909,601
30-Day
2,841,934
362,568
  • Prev. Close

    1618.35

  • Open Price

    1620.00

1610.25

Today’s L/H

1625.00
1210.00

52 Wk L/H

1734.80
1456.55

L/U Price Band

1780.15
  • Bid Price (Qty.)

    1618.90 (61)

  • Offer Price (Qty.)

    1619.00 (45)

  •  VWAP

    1620.24
     Beta
    1.00
  • DELIVERY AVERAGES
    3-Day
    47.80%
    5-Day
    44.70%
    8-Day
    43.19%
    Deliverables
  • SMA
    30
    1673.48
    50
    1658.93
    150
    1570.82
    200
    1535.67
    SMA
    1673.48
Parameters
NSE
BSE
Bid Price
1618.90
1618.55
Bid Qty
61
21
Offer Price
1619.00
1619.50
Offer Qty
45
12
Today's Low
1610.25
1611.00
Today's High
1625.00
1625.00
52 Wk Low
1210.00
1209.50
52 Wk High
1734.80
1734.35
Open Price
1620.00
1618.00
Prev. Close
1618.35
1618.80
Expiry Date
1617.70 -0.80 ( -0.05 % )
Parameters
NSE
Open Price
1619.25
High Price
1623.80
Low Price
1610.45
Prev. Close
1618.50
Average Price
1619.45
No. of Contracts Traded
2,457
Turnover (Rs. In Lakhs)
15,915.95
Market Lot
400
Open Interest
6,191,600
Open Interest Change
200,800
Open Interest Change %
3.35
Expiry Date
Option Type
Strike Price
1617.70 -0.80 ( -0.05 % )
Parameters
NSE
Open Price
1619.25
High Price
1623.80
Low Price
1610.45
Prev. Close
1618.50
Average Price
1619.45
No. of Contracts Traded
2,457
Turnover (Rs. In Lakhs)
15,915.95
Market Lot
400
Open Interest
6,191,600
Open Interest Change
200,800
Open Interest Change %
3.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1628.77 1639.18 1649.37 1618.58 1608.17 1597.98 1587.57
Fibonacci 1626.45 1631.31 1639.18 1618.58 1610.71 1605.85 1597.98
Camarilla 1620.24 1622.13 1624.02 1618.58 1616.46 1614.57 1612.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1614.33
10 1638.99
20 1654.42
50 1658.76
100 1611.64
200 1537.09
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1709.30 1775.65 1842.30 1642.65 1576.30 1509.65 1443.30
Fibonacci 1693.46 1724.84 1775.65 1642.65 1591.84 1560.46 1509.65
Camarilla 1655.14 1667.33 1679.52 1642.65 1630.76 1618.57 1606.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1746.03 1807.72 1880.63 1673.12 1611.43 1538.52 1476.83
Fibonacci 1724.53 1756.30 1807.72 1673.12 1621.70 1589.93 1538.52
Camarilla 1696.69 1709.03 1721.36 1673.12 1672.01 1659.67 1647.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      309,396.56
    • P/E
      50.82
    • Book Value (Rs)
      221.87
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      39.04
    • EPS (TTM)
      31.86
    • P/C
      47.93
    • Price/Book
      7.30
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.80
      5-Day
      44.70
      8-Day
      43.19
      26.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      309,396.56
    • P/E
      35.46
    • Book Value (Rs)
      302.35
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      39.04
    • EPS (TTM)
      45.66
    • P/C
      33.69
    • Price/Book
      5.35
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.80
      5-Day
      44.70
      8-Day
      43.19
      26.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1617.70 -0.80 (-0.05%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1619.25
    • High Price
      1623.80
    • Low Price
      1610.45
    • Prev. Close
      1618.50
    • Average Price
      1619.45
    • No. of Contracts Traded
      2,457
    • Turnover (Rs. In Lakhs)
      15,915.95
    • Market Lot
      400

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Kotak Mahindra

What's your call on Kotak Mahindra today?

Read 7 investor views

BUY SELL HOLD

Action in Kotak Mahindra Bank Ltd.

  • News

    Kotak Mahindra Bank – Challenging environment; tread with caution

    Jan 21, 09:15

  • Technicals

    Kotak Mahindra closes below 30-Day,50-Day Moving Average today.

    Jan 20

  • News

    Kotak Mahindra Bank Q3 profit jumps 24%; asset quality weakens, loan growth multi-quarter low

    Jan 20, 14:30

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1685.03 today.

    Jan 16

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 250,000, Deal Price: 1,671.55, Value (cr): 41.79, Time: 09:16am

    Jan 15, 11:25

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 250,000, Deal Price: 1,671.55, Value (cr): 41.79, Time: 09:16am

    Jan 15, 09:20

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1682.39 today.

    Jan 14

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1676.07 today.

    Jan 10

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1667.80 today.

    Jan 03

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 150,131, Deal Price: 1,670.00, Value (cr): 25.07, Time: 10:18am

    Jan 02, 10:20

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 33,299, Deal Price: 1,681.70, Value (cr): 5.60, Time: 10:49am

    Jan 01, 10:50

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,006, Deal Price: 1,720.35, Value (cr): 17.20, Time: 09:20am

    Dec 20, 09:25

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,096, Deal Price: 1,717.00, Value (cr): 17.19, Time: 09:35am

    Dec 19, 09:40

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 50,000, Deal Price: 1,714.65, Value (cr): 8.57, Time: 09:27am

    Dec 18, 09:30

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 30,013, Deal Price: 1,712.95, Value (cr): 5.14, Time: 09:26am

    Dec 17, 09:30

  • Views

    Hot Stocks: Stay bullish on Nifty with stop-loss at 11,883 for target of 12,300

    Dec 03, 08:45

  • Technicals

    Kotak Mahindra closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,623, Deal Price: 1,578.35, Value (cr): 15.88, Time: 09:28am

    Nov 25, 09:30

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1597.55 today.

    Nov 21

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 75,254, Deal Price: 1,619.55, Value (cr): 12.19, Time: 09:19am

    Nov 19, 09:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
1630.00 -13.95 (-0.85%)
High 1635.00
Low 1630.00
Prev. Close 1643.95

NSE

Jan 28, 09:15
1628.70 -14.25 (-0.87%)
High 1638.05
Low 1628.70
Prev. Close 1642.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 6,735.60 6,761.60 6,639.88 6,402.27 6,250.33
Other Income 1,341.43 1,224.41 1,304.73 1,270.29 963.88
Total Expenses 5,688.96 5,477.45 5,545.69 5,390.30 5,275.80
Net Profit 1,595.90 1,724.48 1,360.20 1,407.80 1,290.93
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 8,331.98 8,418.75 8,314.19 7,975.69 7,744.58
Other Income 5,210.45 4,124.24 3,815.37 5,847.64 3,602.81
Total Expenses 6,290.02 5,070.86 4,711.11 6,660.46 4,698.50
Net Profit 2,329.33 2,399.08 1,926.85 2,038.22 1,822.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,454.38 952.82
Networth 42,900.45 37,483.82
Total Debt 258,128.65 217,797.42
Investments 71,189.09 64,562.35
Net Block 1,651.55 1,527.16
Total Assets 312,172.10 264,933.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 1267.10 1618.00
27.69
High Price 1287.95 1625.00
26.17
Low Price 1260.00 1611.00
27.86
Close Price 1265.15 1618.80
27.95
Volume 110,384 7,294
-93.39
On
Current Price %Gain / Loss
Open Price 1268.80 1620.00
27.68
High Price 1287.70 1625.00
26.19
Low Price 1258.55 1610.25
27.94
Close Price 1266.15 1618.35
27.82
Volume 1,441,296 377,369
-73.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.30 -5.70 -0.05
SENSEX 41155.54 0.42 0.00
NIFTY BANK 30895.80 58.40 0.19
NIFTY IT 16349.70 -43.85 -0.27
S&P BSE Smallcap 14888.20 37.81 0.25
Index Price Change %Chg
Nikkei 225 (Jan 28) 23,165.74 -177.77 -0.76
KOSPI (Jan 28) 2,179.60 -66.53 -2.96
Straits Times (Jan 28) 3,156.07 -83.95 -2.59
Nasdaq (Jan 28) 9,139.31 -175.60 -1.89
SGX Nifty (Jan 28) 12,116.50 0.50 0.00

CORPORATE ACTION

Date Agenda
Jan 20, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Mar 14, 2019 Dividend on Preference Shares
Type Dividend% Ex-Dividend date
Final 16.00 Jul 12, 2019
Final 8.10 Mar 20, 2019
Final 14.00 Jul 11, 2018
Final 12.00 Jul 12, 2017
Final 10.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 05, 2015 Jul 08, 2015
3:2 Jun 07, 2005 Aug 25, 2005
1:1 May 25, 2004 Aug 25, 2004
1:1 Jan 03, 1994 Nov 25, 1994
Old FV New FV Ex-Split
10 5 Sep 13, 2010
Ratio Premium Ex-Bonus
1:4 90 Jan 31, 2000
1:1 15 Jan 07, 1993
Date Agenda
Jul 22, 2019 -
Jul 19, 2018 -
Jul 20, 2017 -
May 09, 2017 -
Sep 02, 2016 -

Dividend Summary

For the year ending March 2019 Kotak Mahindra Bank has declared an equity dividend of 16.00% amounting to Rs 0.8 per share. At the current share price of Rs 1619.00 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 29.97 29.98 29.99 30.01
Pledged 0 0 0 0
FII/FPI 40.15 40.52 40.27 39.36
Total DII 20.56 20.13 20.08 20.96
Fin.Insts 0.06 0.13 0.18 0.22
Insurance Co 3.24 2.97 2.74 2.16
MF 8.79 8.44 8.39 7.09
Others DIIs 8.47 8.59 8.77 11.49
Others 9.33 9.37 9.66 9.68
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kotak Mahindra 1619.00 0.01 1734.35 1209.50 309396.56 23,943.21 4,865.33
HDFC Bank 1220.70 0.64 1304.10 1011.50 668580.69 98,972.05 21,078.14
ICICI Bank 537.00 0.12 552.40 336.25 347404.31 63,401.19 3,363.30
Axis Bank 740.70 0.09 826.55 622.60 208859.1 54,985.77 4,676.61
IndusInd Bank 1265.85 -0.45 1835.00 1192.00 87732.29 22,261.15 3,301.10

COMPANY OVERVIEW

Kotak Mahindra Bank Limited is engaged in commercial banking, investment banking, stock broking, car finance, asset management and life insurance. Its segments include Treasury, Investments and Balance Sheet Management unit (BMU), which deals in debt, equity, money market, forex market, derivatives and investments and dealership of Government securities and BMU; Retail Banking, which includes lending, branch banking and credit cards; Corporate/ Wholesale Banking, which includes wholesale borrowings and lending; Vehicle Financing, which includes retail vehicle finance and wholesale trade finance; Other Lending Activities, which includes financing against securities, securitization and other loans/services; Broking, which includes brokerage income and forex broking, and Advisory and Transactional Services, which includes financial advisory and transactional services. In February 2013, the Company acquired the business loans portfolio of the Indian arm of Barclays Plc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prakash Apte

      Chairman

    • Uday Kotak

      Managing Director & CEO

    • Dipak Gupta

      Joint Managing Director

    • Farida Khambata

      Director

    • Uday Khanna

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Kotak Mahindra Bank Ltd.

Kotak Mahindra is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Related Searches