Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
1607.50 -7.30 (-0.45%)
Volume
AVERAGE VOLUME
5-Day
113,671
10-Day
144,445
30-Day
193,473
119,324
  • Prev. Close

    1614.80

  • Open Price

    1617.00

1592.55

Today’s L/H

1623.80
1099.00

52 Wk L/H

1682.40
1453.35

L/U Price Band

1776.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1613.83
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 1604.70 1607.15 25
    50 1604.30 1607.35 10
    20 1604.20 1607.45 50
    100 1604.15 1607.55 50
    41 1604.10 1607.60 141
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:58
1605.55 -10.05 (-0.62%)
Volume
AVERAGE VOLUME
5-Day
2,262,071
10-Day
2,878,153
30-Day
3,066,627
2,686,333
  • Prev. Close

    1615.60

  • Open Price

    1615.00

1592.60

Today’s L/H

1623.30
1098.45

52 Wk L/H

1683.95
1454.05

L/U Price Band

1777.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1605.55 (444)

  • VWAP
    1612.86
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    32.73%
    5-Day
    32.32%
    8-Day
    42.66%
    Deliverables
  • SMA VOLUME
    30
    1532.88
    50
    1518.41
    150
    1453.08
    200
    1403.24
    SMA
    1532.88
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1605.55
0.00
Offer Qty
444
0
Today's Low
1592.60
1592.55
Today's High
1623.30
1623.80
52 Wk Low
1098.45
1099.00
52 Wk High
1683.95
1682.40
Open Price
1615.00
1617.00
Prev. Close
1615.60
1614.80
Expiry Date
1608.05 -9.60 ( -0.59 % )
Parameters
NSE
Open Price
1618.65
High Price
1625.25
Low Price
1594.95
Prev. Close
1617.65
Average Price
1611.89
No. of Contracts Traded
11,699
Turnover (Rs. In Lakhs)
75,430.00
Market Lot
400
Open Interest
8,935,200
Open Interest Change
259,200
Open Interest Change %
2.99
Expiry Date
Option Type
Strike Price
1608.05 -9.60 ( -0.59 % )
Parameters
NSE
Open Price
1618.65
High Price
1625.25
Low Price
1594.95
Prev. Close
1617.65
Average Price
1611.89
No. of Contracts Traded
11,699
Turnover (Rs. In Lakhs)
75,430.00
Market Lot
400
Open Interest
8,935,200
Open Interest Change
259,200
Open Interest Change %
2.99

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      307,037.05
    • P/E
      58.96
    • Book Value (Rs)
      221.98
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      27.23
    • P/C
      55.08
    • Price/Book
      7.24
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.73
      5-Day
      32.32
      8-Day
      42.66
      34.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      307,037.05
    • P/E
      40.55
    • Book Value (Rs)
      302.51
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      39.59
    • P/C
      38.28
    • Price/Book
      5.31
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.73
      5-Day
      32.32
      8-Day
      42.66
      34.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1532.69 1532.88
50 1518.42 1518.41
150 1453.28 1453.08
200 1403.42 1403.24
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1608.05 -9.60 (-0.59%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1618.65
    • High Price
      1625.25
    • Low Price
      1594.95
    • Prev. Close
      1617.65
    • Average Price
      1611.89
    • No. of Contracts Traded
      11,699
    • Turnover (Rs. In Lakhs)
      75,430.00
    • Market Lot
      400

Forum

Community Sentiments

  • 56% BUY
  • 38% SELL
  • 6% HOLD
56%
of moneycontrol users recommend buying Kotak Mahindra

What's your call on Kotak Mahindra today?

Read 26 investor views

BUY SELL HOLD

Action in Kotak Mahindra Bank Ltd.

  • Block Deals
    JUST NOW

    Kotak Mahindra Block Deal on NSE, Qty: 96,498, Deal Price: 1,619.65, Value (cr): 15.63, Time: 09:21am

    Oct 16, 09:25

  • Views
    JUST NOW

    Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550

    Oct 16, 08:00

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 53,130, Deal Price: 1,621.50, Value (cr): 8.62, Time: 09:20am

    Oct 04, 09:20

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,315, Deal Price: 1,628.60, Value (cr): 16.34, Time: 09:32am

    Sep 27, 09:35

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,226, Deal Price: 1,631.35, Value (cr): 16.35, Time: 09:46am

    Sep 26, 09:50

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 300,787, Deal Price: 1,608.80, Value (cr): 48.39, Time: 09:16am

    Sep 25, 09:20

  • Technicals

    Kotak Mahindra closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 65,552, Deal Price: 1,463.75, Value (cr): 9.60, Time: 10:18am

    Sep 18, 10:20

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1479.90 today.

    Sep 16

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 11:00

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:55

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:50

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:45

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:40

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:35

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:30

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 150,171, Deal Price: 1,476.70, Value (cr): 22.18, Time: 10:20am

    Sep 16, 10:25

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1479.90 today.

    Sep 13

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 200,228, Deal Price: 1,465.00, Value (cr): 29.33, Time: 09:38am

    Sep 11, 09:40

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 40,203, Deal Price: 1,452.65, Value (cr): 5.84, Time: 10:06am

    Aug 30, 10:10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
1617.00 2.20 (0.14%)
High 1620.00
Low 1617.00
Prev. Close 1614.80

NSE

Oct 16, 09:15
1615.00 -0.60 (-0.04%)
High 1617.00
Low 1615.00
Prev. Close 1615.60

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 6,639.88 6,402.27 6,250.33 5,810.90 5,479.70
Other Income 1,304.73 1,270.29 963.88 1,205.27 1,164.59
Total Expenses 5,545.69 5,390.30 5,275.80 4,921.20 4,611.76
Net Profit 1,360.20 1,407.80 1,290.93 1,141.65 1,024.94
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 8,314.19 7,975.69 7,744.58 7,311.12 6,903.37
Other Income 3,815.37 5,847.64 3,602.81 3,517.96 3,000.19
Total Expenses 4,711.11 6,660.46 4,698.50 4,146.70 3,590.01
Net Profit 1,926.85 2,038.22 1,822.79 1,714.12 1,544.57

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,454.38 952.82
Networth 42,900.45 37,483.82
Total Debt 258,128.65 217,797.42
Investments 71,189.09 64,562.35
Net Block 1,651.55 1,527.16
Total Assets 312,172.10 264,933.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 1172.00 1617.00
37.97
High Price 1183.50 1623.80
37.2
Low Price 1156.85 1592.55
37.66
Close Price 1170.55 1614.80
37.95
Volume 117,881 119,324
1.22
On
Current Price %Gain / Loss
Open Price 1170.00 1615.00
38.03
High Price 1183.80 1623.30
37.13
Low Price 1157.50 1592.60
37.59
Close Price 1170.45 1615.60
38.03
Volume 3,181,839 2,686,333
-15.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
DAX (Oct 16) 12,623.47 -6.32 -0.05
CAC (Oct 16) 5,684.36 -17.69 -0.31
FTSE (Oct 16) 7,198.29 -13.35 -0.19
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,454.50 19.50 0.17

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Mar 14, 2019 Dividend on Preference Shares
Jan 21, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 16.00 Jul 12, 2019
Final 8.10 Mar 20, 2019
Final 14.00 Jul 11, 2018
Final 12.00 Jul 12, 2017
Final 10.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 05, 2015 Jul 08, 2015
3:2 Jun 07, 2005 Aug 25, 2005
1:1 May 25, 2004 Aug 25, 2004
1:1 Jan 03, 1994 Nov 25, 1994
Old FV New FV Ex-Split
10 5 Sep 13, 2010
Ratio Premium Ex-Bonus
1:4 90 Jan 31, 2000
1:1 15 Jan 07, 1993
Date Agenda
Jul 22, 2019 -
Jul 19, 2018 -
Jul 20, 2017 -
May 09, 2017 -
Sep 02, 2016 -

Dividend Summary

For the year ending June 2019 Kotak Mahindra Bank has declared an equity dividend of 16.00% amounting to Rs 0.8 per share. At the current share price of Rs 1605.55 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 29.97 29.98 29.99 30.01
Pledged 0 0 0 0
FII/FPI 40.15 40.52 40.27 39.36
Total DII 20.56 20.13 20.08 20.96
Fin.Insts 0.06 0.13 0.18 0.22
Insurance Co 3.24 2.97 2.74 2.16
MF 8.79 8.44 8.39 7.09
Others DIIs 8.47 8.59 8.77 11.49
Others 9.33 9.37 9.66 9.68
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kotak Mahindra 1607.50 -0.45 1682.40 1099.00 307037.05 23,943.21 4,865.33
HDFC Bank 1221.20 -0.14 1285.00 942.20 668089.69 98,972.05 21,078.14
ICICI Bank 435.30 0.83 458.45 309.60 281198.85 63,401.19 3,363.30
Axis Bank 693.50 0.51 826.55 534.15 195509.88 54,985.77 4,676.61
IndusInd Bank 1273.65 0.13 1835.00 1192.00 88261.75 22,261.15 3,301.10

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Apte

      Chairman

    • Uday Kotak

      Managing Director & CEO

    • Dipak Gupta

      Joint Managing Director

    • Farida Khambata

      Director

    • Uday Khanna

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Kotak Mahindra Bank Ltd.

Kotak Mahindra is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Related Searches