172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANK | Series: NA | ISIN: INE237A01028 | SECTOR: Banks - Private Sector

BSE Live

Aug 10, 16:00
1360.35 18.25 (1.36%)
Volume
AVERAGE VOLUME
5-Day
115,414
10-Day
177,642
30-Day
199,655
63,006
  • Prev. Close

    1342.10

  • Open Price

    1343.00

1343.00

Today’s L/H

1380.00
1000.35

52 Wk L/H

1739.95
1207.90

L/U Price Band

1476.30
  • Bid Price (Qty.)

    1360.35 (3)

  • Offer Price (Qty.)

    1360.35 (5)

  •  VWAP

    1369.97
     Beta
    1.07
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1359.00 1361.90 7
    23 1358.95 1361.95 4
    24 1358.90 1362.15 4
    39 1358.55 1362.75 59
    23 1358.50 1362.85 4
    1598 Total Total 3500
     Market Depth
    BUY 1598.00
    SELL 3500.00
    31%
    69%

NSE Live

Aug 10, 15:59
1360.20 17.70 (1.32%)
Volume
AVERAGE VOLUME
5-Day
3,573,435
10-Day
4,324,833
30-Day
4,249,728
2,960,057
  • Prev. Close

    1342.50

  • Open Price

    1349.00

1346.20

Today’s L/H

1380.00
1001.00

52 Wk L/H

1740.00
1208.25

L/U Price Band

1476.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1360.20 (1615)

  •  VWAP

    1369.00
     Beta
    1.08
  • DELIVERY AVERAGES
    3-Day
    44.02%
    5-Day
    37.88%
    8-Day
    33.02%
    Deliverables
  • SMA
    30
    1346.81
    50
    1337.99
    150
    1403.23
    200
    1461.74
    SMA
    1346.81
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1360.35
Bid Qty
0
3
Offer Price
1360.20
1360.35
Offer Qty
1615
5
Today's Low
1346.20
1343.00
Today's High
1380.00
1380.00
52 Wk Low
1001.00
1000.35
52 Wk High
1740.00
1739.95
Open Price
1349.00
1343.00
Prev. Close
1342.50
1342.10
Expiry Date
1354.35 13.30 ( 0.99 % )
Parameters
NSE
Open Price
1347.00
High Price
1379.70
Low Price
1345.40
Prev. Close
1341.05
Average Price
1366.41
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
53,300.92
Market Lot
400
Open Interest
8,323,200
Open Interest Change
-374,800
Open Interest Change %
-4.31
Expiry Date
Option Type
Strike Price
1354.35 13.30 ( 0.99 % )
Parameters
NSE
Open Price
1347.00
High Price
1379.70
Low Price
1345.40
Prev. Close
1341.05
Average Price
1366.41
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
53,300.92
Market Lot
400
Open Interest
8,323,200
Open Interest Change
-374,800
Open Interest Change %
-4.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1378.07 1395.93 1411.87 1362.13 1344.27 1328.33 1310.47
Fibonacci 1375.04 1383.02 1395.93 1362.13 1349.22 1341.24 1328.33
Camarilla 1363.30 1366.40 1369.50 1362.13 1357.10 1354.00 1350.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1340.19
10 1353.38
20 1341.96
50 1337.99
100 1279.92
200 1461.74
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1373.23 1403.97 1440.53 1336.67 1305.93 1269.37 1238.63
Fibonacci 1362.38 1378.26 1403.97 1336.67 1310.96 1295.08 1269.37
Camarilla 1348.67 1354.84 1361.01 1336.67 1336.33 1330.16 1323.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1437.97 1510.18 1595.67 1352.48 1280.27 1194.78 1122.57
Fibonacci 1412.72 1449.94 1510.18 1352.48 1292.24 1255.02 1194.78
Camarilla 1380.21 1394.66 1409.12 1352.48 1351.29 1336.84 1322.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      269,195.52
    • P/E
      46.16
    • Book Value (Rs)
      282.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.14
    • EPS (TTM)
      29.47
    • P/C
      43.39
    • Price/Book
      4.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.02
      5-Day
      37.88
      8-Day
      33.02
      41.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      269,195.52
    • P/E
      31.62
    • Book Value (Rs)
      374.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.14
    • EPS (TTM)
      43.02
    • P/C
      30.26
    • Price/Book
      3.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.02
      5-Day
      37.88
      8-Day
      33.02
      41.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1354.35 13.30 (0.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1347.00
    • High Price
      1379.70
    • Low Price
      1345.40
    • Prev. Close
      1341.05
    • Average Price
      1366.41
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      53,300.92
    • Market Lot
      400

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Kotak Mahindra

What's your call on Kotak Mahindra today?

Read 32 investor views

BUY SELL HOLD

Action in Kotak Mahindra Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
1343.00 0.90 (0.07%)
High 1343.00
Low 1336.00
Prev. Close 1342.10

NSE

Aug 11, 09:15
1349.00 6.50 (0.48%)
High 1349.00
Low 1344.60
Prev. Close 1342.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
8,421.69 8,434.13 8,331.98 8,418.75 8,314.19
Other Income
3,901.46 3,650.58 5,210.45 4,124.24 3,815.37
Total Income
12,323.15 12,084.71 13,542.43 12,542.99 12,129.56
Total Expenditure
8,768.49 8,148.06 10,180.37 9,125.18 8,866.18
Operating Profit (incl. Excep Items)
3,554.66 3,936.65 3,362.06 3,417.81 3,263.38
Provisions & Contigencies
1,119.33 1,262.19 472.59 473.10 350.22
PBT
2,435.33 2,674.46 2,889.47 2,944.71 2,913.16
Tax
594.89 722.64 560.14 545.63 986.31
Net Profit
1,840.44 1,951.82 2,329.33 2,399.08 1,926.85
NPA
Gross NPA
6,292.55 5,487.66 5,914.92 5,475.48 5,020.64
Gross NPA (%)
2.67 2.16 2.33 2.17 2.02
Net NPA
2,065.28 1,744.81 2,174.73 2,031.59 1,732.83
Net NPA (%)
0.89 0.70 0.87 0.82 0.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 1505.60 1343.00
-10.8
High Price 1536.00 1380.00
-10.16
Low Price 1504.85 1343.00
-10.76
Close Price 1533.75 1342.10
-12.5
Volume 94,937 63,006
-33.63
On
Current Price %Gain / Loss
Open Price 1506.00 1349.00
-10.42
High Price 1535.50 1380.00
-10.13
Low Price 1504.25 1346.20
-10.51
Close Price 1532.10 1342.50
-12.38
Volume 2,445,659 2,960,057
21.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
CAC (Aug 10) 4,909.51 19.99 0.41
FTSE (Aug 10) 6,050.59 18.41 0.31
SGX Nifty (Aug 11) 11,325.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
May 13, 2020 Audited Results
Apr 22, 2020 Others
Mar 17, 2020 Dividend on Preference Shares
Jan 20, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 16.00 Jul 12, 2019
Final 8.10 Mar 20, 2019
Final 14.00 Jul 11, 2018
Final 12.00 Jul 12, 2017
Final 10.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 05, 2015 Jul 08, 2015
3:2 Jun 07, 2005 Aug 25, 2005
1:1 May 25, 2004 Aug 25, 2004
1:1 Jan 03, 1994 Nov 25, 1994
Old FV New FV Ex-Split
10 5 Sep 13, 2010
Ratio Premium Ex-Bonus
1:4 90 Jan 31, 2000
1:1 15 Jan 07, 1993
Date Agenda
Aug 18, 2020 -
May 25, 2020 -
Jul 22, 2019 -
Jul 19, 2018 -
Jul 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 26.07 29.92 29.96 29.97
Pledged 0 0 0 0
FII/FPI 42.15 39.17 39.75 40.15
Total DII 22.75 21.58 20.93 20.56
Fin.Insts 0.06 0.04 0.05 0.06
Insurance Co 5.04 3.42 3.34 3.24
MF 9.84 9 8.79 8.79
Others DIIs 7.81 9.12 8.75 8.47
Others 9.02 9.33 9.36 9.33
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kotak Mahindra 1360.35 1.36 1739.95 1000.35 269195.52 26,929.61 5,947.18
HDFC Bank 1051.00 0.67 1304.10 738.90 577968.83 114,812.65 26,257.32
ICICI Bank 363.60 1.61 552.40 269.00 235475.29 74,798.32 7,930.81
Axis Bank 430.95 -0.52 765.90 285.00 121615.27 62,635.16 1,627.22
Bandhan Bank 301.40 -1.97 650.00 152.35 48534.13 10,885.49 3,023.74

COMPANY OVERVIEW

Kotak Mahindra Bank Limited is engaged in commercial banking, investment banking, stock broking, car finance, asset management and life insurance. Its segments include Treasury, Investments and Balance Sheet Management unit (BMU), which deals in debt, equity, money market, forex market, derivatives and investments and dealership of Government securities and BMU; Retail Banking, which includes lending, branch banking and credit cards; Corporate/ Wholesale Banking, which includes wholesale borrowings and lending; Vehicle Financing, which includes retail vehicle finance and wholesale trade finance; Other Lending Activities, which includes financing against securities, securitization and other loans/services; Broking, which includes brokerage income and forex broking, and Advisory and Transactional Services, which includes financial advisory and transactional services. In February 2013, the Company acquired the business loans portfolio of the Indian arm of Barclays Plc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prakash Apte

      Chairman

    • Uday Kotak

      Managing Director & CEO

    • Dipak Gupta

      Joint Managing Director

    • K V S Manian

      Whole Time Director

    • Gaurang Shah

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Kotak Mahindra Bank Ltd.

Kotak Mahindra is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Related Searches