Moneycontrol
Get App
SENSEX NIFTY
you are here:

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE237A01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
1684.40 -15.60 (-0.92%)
Volume
AVERAGE VOLUME
5-Day
53,821
10-Day
437,576
30-Day
230,107
56,645
  • Prev. Close

    1700.00

  • Open Price

    1700.00

1677.95

Today’s L/H

1700.00
1209.50

52 Wk L/H

1739.95
1530.00

L/U Price Band

1870.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1688.53
     Beta
    0.98
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 1683.75 1685.75 50
    20 1683.65 1685.90 20
    20 1683.55 1686.10 66
    25 1683.50 1686.40 66
    74 1683.30 1686.45 77
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:57
1685.95 -15.15 (-0.89%)
Volume
AVERAGE VOLUME
5-Day
2,267,883
10-Day
2,244,261
30-Day
3,003,900
2,099,903
  • Prev. Close

    1701.10

  • Open Price

    1697.30

1676.20

Today’s L/H

1699.25
1210.00

52 Wk L/H

1740.00
1531.00

L/U Price Band

1871.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1685.95 (355)

  •  VWAP

    1687.96
     Beta
    0.98
  • DELIVERY AVERAGES
    3-Day
    48.76%
    5-Day
    51.88%
    8-Day
    51.25%
    Deliverables
  • SMA
    30
    1665.54
    50
    1674.49
    150
    1594.71
    200
    1565.44
    SMA
    1665.54
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1685.95
0.00
Offer Qty
355
0
Today's Low
1676.20
1677.95
Today's High
1699.25
1700.00
52 Wk Low
1210.00
1209.50
52 Wk High
1740.00
1739.95
Open Price
1697.30
1700.00
Prev. Close
1701.10
1700.00
Expiry Date
1687.35 -16.90 ( -0.99 % )
Parameters
NSE
Open Price
1698.20
High Price
1701.00
Low Price
1679.00
Prev. Close
1704.25
Average Price
1689.74
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
67,123.23
Market Lot
400
Open Interest
8,433,200
Open Interest Change
156,800
Open Interest Change %
1.89
Expiry Date
Option Type
Strike Price
1687.35 -16.90 ( -0.99 % )
Parameters
NSE
Open Price
1698.20
High Price
1701.00
Low Price
1679.00
Prev. Close
1704.25
Average Price
1689.74
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
67,123.23
Market Lot
400
Open Interest
8,433,200
Open Interest Change
156,800
Open Interest Change %
1.89

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1698.07 1710.18 1721.12 1687.13 1675.02 1664.08 1651.97
Fibonacci 1695.94 1701.38 1710.18 1687.13 1678.33 1672.89 1664.08
Camarilla 1688.06 1690.18 1692.29 1687.13 1683.84 1681.72 1679.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1690.02
10 1685.46
20 1672.28
50 1674.49
100 1642.82
200 1565.44
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1718.73 1756.52 1793.03 1682.22 1644.43 1607.92 1570.13
Fibonacci 1710.60 1728.13 1756.52 1682.22 1653.83 1636.30 1607.92
Camarilla 1687.76 1694.57 1701.38 1682.22 1674.14 1667.33 1660.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1755.17 1818.58 1908.17 1665.58 1602.17 1512.58 1449.17
Fibonacci 1724.03 1760.14 1818.58 1665.58 1607.14 1571.03 1512.58
Camarilla 1705.78 1719.80 1733.82 1665.58 1677.72 1663.70 1649.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      322,103.12
    • P/E
      52.95
    • Book Value (Rs)
      221.73
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      31.84
    • P/C
      49.94
    • Price/Book
      7.60
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.76
      5-Day
      51.88
      8-Day
      51.25
      37.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      322,103.12
    • P/E
      36.95
    • Book Value (Rs)
      302.16
    • Dividend (%)
      16.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      45.63
    • P/C
      35.07
    • Price/Book
      5.57
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.76
      5-Day
      51.88
      8-Day
      51.25
      37.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1687.35 -16.90 (-0.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1698.20
    • High Price
      1701.00
    • Low Price
      1679.00
    • Prev. Close
      1704.25
    • Average Price
      1689.74
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      67,123.23
    • Market Lot
      400

Forum

Community Sentiments

  • 70% BUY
  • 10% SELL
  • 20% HOLD
70%
of moneycontrol users recommend buying Kotak Mahindra

What's your call on Kotak Mahindra today?

Read 5 investor views

BUY SELL HOLD

Action in Kotak Mahindra Bank Ltd.

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 51,056, Deal Price: 1,689.25, Value (cr): 8.62, Time: 10:04am

    Feb 13, 10:05

  • Technicals

    Kotak Mahindra closes above 50-Day Moving Average of 1671.37 today.

    Feb 11

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1659.32 today.

    Feb 10

  • Technicals

    Kotak Mahindra closes below 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    Kotak Mahindra closes above 30-Day,50-Day Moving Average today.

    Feb 03

  • Technicals

    Kotak Mahindra closes above 30-Day,50-Day Moving Average today.

    Jan 31

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 30,255, Deal Price: 1,708.10, Value (cr): 5.17, Time: 09:16am

    Jan 31, 09:20

  • News

    Kotak Mahindra Bank – Challenging environment; tread with caution

    Jan 21, 09:15

  • Technicals

    Kotak Mahindra closes below 30-Day,50-Day Moving Average today.

    Jan 20

  • News

    Kotak Mahindra Bank Q3 profit jumps 24%; asset quality weakens, loan growth multi-quarter low

    Jan 20, 14:30

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1685.03 today.

    Jan 16

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 250,000, Deal Price: 1,671.55, Value (cr): 41.79, Time: 09:16am

    Jan 15, 11:25

  • Block Deals

    Kotak Mahindra Block Deal on BSE, Qty: 250,000, Deal Price: 1,671.55, Value (cr): 41.79, Time: 09:16am

    Jan 15, 09:20

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1682.39 today.

    Jan 14

  • Technicals

    Kotak Mahindra closes above 30-Day Moving Average of 1676.07 today.

    Jan 10

  • Technicals

    Kotak Mahindra closes below 30-Day Moving Average of 1667.80 today.

    Jan 03

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 150,131, Deal Price: 1,670.00, Value (cr): 25.07, Time: 10:18am

    Jan 02, 10:20

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 33,299, Deal Price: 1,681.70, Value (cr): 5.60, Time: 10:49am

    Jan 01, 10:50

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,006, Deal Price: 1,720.35, Value (cr): 17.20, Time: 09:20am

    Dec 20, 09:25

  • Block Deals

    Kotak Mahindra Block Deal on NSE, Qty: 100,096, Deal Price: 1,717.00, Value (cr): 17.19, Time: 09:35am

    Dec 19, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 21, 09:15
1700.00 0.00 (0.00%)
High 1700.00
Low 0.00
Prev. Close 1700.00

NSE

Feb 21, 09:15
1697.30 -3.80 (-0.22%)
High 1699.60
Low 1697.30
Prev. Close 1701.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 6,735.60 6,761.60 6,639.88 6,402.27 6,250.33
Other Income 1,341.43 1,224.41 1,304.73 1,270.29 963.88
Total Expenses 5,688.96 5,477.45 5,545.69 5,390.30 5,275.80
Net Profit 1,595.90 1,724.48 1,360.20 1,407.80 1,290.93
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 8,331.98 8,418.75 8,314.19 7,975.69 7,744.58
Other Income 5,210.45 4,124.24 3,815.37 5,847.64 3,602.81
Total Expenses 6,290.02 5,070.86 4,711.11 6,660.46 4,698.50
Net Profit 2,329.33 2,399.08 1,926.85 2,038.22 1,822.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,454.38 952.82
Networth 42,900.45 37,483.82
Total Debt 258,128.65 217,797.42
Investments 71,189.09 64,562.35
Net Block 1,651.55 1,527.16
Total Assets 312,172.10 264,933.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 1282.00 1700.00
32.61
High Price 1293.85 1700.00
31.39
Low Price 1280.10 1677.95
31.08
Close Price 1291.30 1700.00
31.65
Volume 37,101 56,645
52.68
On
Current Price %Gain / Loss
Open Price 1281.30 1697.30
32.47
High Price 1292.00 1699.25
31.52
Low Price 1279.20 1676.20
31.04
Close Price 1289.75 1701.10
31.89
Volume 1,350,202 2,099,903
55.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 21) 9,620.70 -130.27 -1.34
DAX (Feb 21) 13,542.02 -121.98 -0.89
FTSE (Feb 21) 7,389.59 -47.05 -0.63
CAC (Feb 21) 6,014.74 -47.56 -0.78
SGX Nifty (Feb 21) 12,028.50 -6.00 -0.05

CORPORATE ACTION

Date Agenda
Jan 20, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Mar 14, 2019 Dividend on Preference Shares
Type Dividend% Ex-Dividend date
Final 16.00 Jul 12, 2019
Final 8.10 Mar 20, 2019
Final 14.00 Jul 11, 2018
Final 12.00 Jul 12, 2017
Final 10.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 05, 2015 Jul 08, 2015
3:2 Jun 07, 2005 Aug 25, 2005
1:1 May 25, 2004 Aug 25, 2004
1:1 Jan 03, 1994 Nov 25, 1994
Old FV New FV Ex-Split
10 5 Sep 13, 2010
Ratio Premium Ex-Bonus
1:4 90 Jan 31, 2000
1:1 15 Jan 07, 1993
Date Agenda
Jul 22, 2019 -
Jul 19, 2018 -
Jul 20, 2017 -
May 09, 2017 -
Sep 02, 2016 -

Dividend Summary

For the year ending March 2019 Kotak Mahindra Bank has declared an equity dividend of 16.00% amounting to Rs 0.8 per share. At the current share price of Rs 1685.95 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 29.97 29.98 29.99 30.01
Pledged 0 0 0 0
FII/FPI 40.15 40.52 40.27 39.36
Total DII 20.56 20.13 20.08 20.96
Fin.Insts 0.06 0.13 0.18 0.22
Insurance Co 3.24 2.97 2.74 2.16
MF 8.79 8.44 8.39 7.09
Others DIIs 8.47 8.59 8.77 11.49
Others 9.33 9.37 9.66 9.68
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kotak Mahindra 1686.70 -0.78 1739.95 1209.50 322542.94 23,943.21 4,865.33
HDFC Bank 1217.30 -0.72 1304.10 1035.13 666914.4 98,972.05 21,078.14
ICICI Bank 546.65 0.35 552.40 343.35 353766.96 63,401.19 3,363.30
Axis Bank 744.90 0.50 826.55 622.60 210120.64 54,985.77 4,676.61
IndusInd Bank 1181.75 3.57 1835.00 1109.20 81947.49 22,261.15 3,301.10

COMPANY OVERVIEW

Kotak Mahindra Bank Limited is engaged in commercial banking, investment banking, stock broking, car finance, asset management and life insurance. Its segments include Treasury, Investments and Balance Sheet Management unit (BMU), which deals in debt, equity, money market, forex market, derivatives and investments and dealership of Government securities and BMU; Retail Banking, which includes lending, branch banking and credit cards; Corporate/ Wholesale Banking, which includes wholesale borrowings and lending; Vehicle Financing, which includes retail vehicle finance and wholesale trade finance; Other Lending Activities, which includes financing against securities, securitization and other loans/services; Broking, which includes brokerage income and forex broking, and Advisory and Transactional Services, which includes financial advisory and transactional services. In February 2013, the Company acquired the business loans portfolio of the Indian arm of Barclays Plc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prakash Apte

      Chairman

    • Uday Kotak

      Managing Director & CEO

    • Dipak Gupta

      Joint Managing Director

    • Farida Khambata

      Director

    • Uday Khanna

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Kotak Mahindra Bank Ltd.

Kotak Mahindra is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Related Searches