172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE237A01028 | SECTOR: Banks - Private Sector

BSE Live

Sep 29, 16:00
1265.60 -13.40 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
129,106
10-Day
201,383
30-Day
175,176
171,003
  • Prev. Close

    1279.00

  • Open Price

    1288.00

1260.00

Today’s L/H

1292.25
1000.35

52 Wk L/H

1739.95
1151.10

L/U Price Band

1406.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1270.62
     Beta
    1.06
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1264.30 1265.60 15
    3 1264.15 1265.65 6
    50 1264.10 1265.95 3
    5 1264.00 1266.40 39
    90 1263.65 1266.45 91
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
1263.25 -15.45 (-1.21%)
Volume
AVERAGE VOLUME
5-Day
3,644,416
10-Day
4,323,622
30-Day
4,259,547
2,349,689
  • Prev. Close

    1278.70

  • Open Price

    1286.80

1259.10

Today’s L/H

1292.90
1001.00

52 Wk L/H

1740.00
1150.85

L/U Price Band

1406.55
  • Bid Price (Qty.)

    1263.25 (37)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1270.79
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    41.03%
    5-Day
    39.75%
    8-Day
    41.10%
    Deliverables
  • SMA
    30
    1346.31
    50
    1346.84
    150
    1328.53
    200
    1415.17
    SMA
    1346.31
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1263.25
0.00
Bid Qty
37
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1259.10
1260.00
Today's High
1292.90
1292.25
52 Wk Low
1001.00
1000.35
52 Wk High
1740.00
1739.95
Open Price
1286.80
1288.00
Prev. Close
1278.70
1279.00
Expiry Date
1269.50 -11.25 ( -0.88 % )
Parameters
NSE
Open Price
1268.05
High Price
1293.30
Low Price
1262.05
Prev. Close
1280.75
Average Price
1273.83
No. of Contracts Traded
10,238
Turnover (Rs. In Lakhs)
52,165.89
Market Lot
400
Open Interest
11,726,000
Open Interest Change
39,200
Open Interest Change %
0.34
Expiry Date
Option Type
Strike Price
1269.50 -11.25 ( -0.88 % )
Parameters
NSE
Open Price
1268.05
High Price
1293.30
Low Price
1262.05
Prev. Close
1280.75
Average Price
1273.83
No. of Contracts Traded
10,238
Turnover (Rs. In Lakhs)
52,165.89
Market Lot
400
Open Interest
11,726,000
Open Interest Change
39,200
Open Interest Change %
0.34

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1290.55 1302.40 1320.85 1272.10 1260.25 1241.80 1229.95
Fibonacci 1283.67 1290.83 1302.40 1272.10 1260.53 1253.37 1241.80
Camarilla 1281.48 1284.25 1287.03 1272.10 1275.92 1273.15 1270.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1263.30
10 1278.25
20 1315.34
50 1344.93
100 1317.06
200 1412.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1304.80 1356.55 1393.65 1267.70 1215.95 1178.85 1127.10
Fibonacci 1301.64 1322.61 1356.55 1267.70 1233.76 1212.79 1178.85
Camarilla 1261.19 1269.34 1277.48 1267.70 1244.91 1236.76 1228.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1501.87 1602.38 1703.27 1400.98 1300.47 1199.58 1099.07
Fibonacci 1477.92 1525.45 1602.38 1400.98 1324.05 1276.52 1199.58
Camarilla 1419.81 1438.27 1456.74 1400.98 1382.89 1364.43 1345.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      250,488.54
    • P/E
      42.88
    • Book Value (Rs)
      282.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      29.46
    • P/C
      40.31
    • Price/Book
      4.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.03
      5-Day
      39.75
      8-Day
      41.10
      31.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      250,488.54
    • P/E
      29.36
    • Book Value (Rs)
      374.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      43.02
    • P/C
      28.16
    • Price/Book
      3.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.03
      5-Day
      39.75
      8-Day
      41.10
      31.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1269.50 -11.25 (-0.88%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1268.05
    • High Price
      1293.30
    • Low Price
      1262.05
    • Prev. Close
      1280.75
    • Average Price
      1273.83
    • No. of Contracts Traded
      10,238
    • Turnover (Rs. In Lakhs)
      52,165.89
    • Market Lot
      400

Forum

Community Sentiments

  • 64% BUY
  • 29% SELL
  • 7% HOLD
64%
of moneycontrol users recommend buying Kotak Mahindra

What's your call on Kotak Mahindra today?

Read 32 investor views

BUY SELL HOLD

Action in Kotak Mahindra Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
1288.00 9.00 (0.70%)
High 1300.00
Low 1288.00
Prev. Close 1279.00

NSE

Sep 29, 09:15
1286.80 8.10 (0.63%)
High 1286.80
Low 1282.00
Prev. Close 1278.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
8,421 8,434 8,331 8,418 8,314
Other Income
3,901 3,650 5,210 4,124 3,815
Total Income
12,323 12,084 13,542 12,542 12,129
Total Expenditure
8,768 8,148 10,180 9,125 8,866
Operating Profit (incl. Excep Items)
3,554 3,936 3,362 3,417 3,263
Provisions & Contigencies
1,119 1,262 472 473 350
PBT
2,435 2,674 2,889 2,944 2,913
Tax
594 722 560 545 986
Net Profit
1,840 1,951 2,329 2,399 1,926
NPA
Gross NPA
6,292 5,487 5,914 5,475 5,020
Gross NPA (%)
2.67 2.16 2.33 2.17 2.02
Net NPA
2,065 1,744 2,174 2,031 1,732
Net NPA (%)
0.89 0.70 0.87 0.82 0.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 1623.90 1288.00
-20.68
High Price 1650.00 1292.25
-21.68
Low Price 1606.10 1260.00
-21.55
Close Price 1644.20 1279.00
-22.21
Volume 86,728 171,003
97.17
On
Current Price %Gain / Loss
Open Price 1615.85 1286.80
-20.36
High Price 1649.40 1292.90
-21.61
Low Price 1605.95 1259.10
-21.6
Close Price 1643.50 1278.70
-22.2
Volume 2,582,561 2,349,689
-9.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
FTSE (Sep 29) 5,904.20 -23.73 -0.40
CAC (Sep 29) 4,837.35 -5.92 -0.12
DAX (Sep 29) 12,815.76 -55.11 -0.43
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
May 13, 2020 Audited Results
Apr 22, 2020 Others
Mar 17, 2020 Dividend on Preference Shares
Jan 20, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 16.00 Jul 12, 2019
Final 8.10 Mar 20, 2019
Final 14.00 Jul 11, 2018
Final 12.00 Jul 12, 2017
Final 10.00 Jul 14, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 05, 2015 Jul 08, 2015
3:2 Jun 07, 2005 Aug 25, 2005
1:1 May 25, 2004 Aug 25, 2004
1:1 Jan 03, 1994 Nov 25, 1994
Old FV New FV Ex-Split
10 5 Sep 13, 2010
Ratio Premium Ex-Bonus
1:4 90 Jan 31, 2000
1:1 15 Jan 07, 1993
Date Agenda
Aug 18, 2020 -
May 25, 2020 -
Jul 22, 2019 -
Jul 19, 2018 -
Jul 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 26.07 29.92 29.96 29.97
Pledged 0 0 0 0
FII/FPI 42.15 39.17 39.75 40.15
Total DII 22.75 21.58 20.93 20.56
Fin.Insts 0.06 0.04 0.05 0.06
Insurance Co 5.04 3.42 3.34 3.24
MF 9.84 9 8.79 8.79
Others DIIs 7.81 9.12 8.75 8.47
Others 9.02 9.33 9.36 9.33
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22
Bandhan Bank 273.50 -2.53 650.00 152.35 44043.17 10,885.49 3,023.74

COMPANY OVERVIEW

Kotak Mahindra Bank Limited is engaged in commercial banking, investment banking, stock broking, car finance, asset management and life insurance. Its segments include Treasury, Investments and Balance Sheet Management unit (BMU), which deals in debt, equity, money market, forex market, derivatives and investments and dealership of Government securities and BMU; Retail Banking, which includes lending, branch banking and credit cards; Corporate/ Wholesale Banking, which includes wholesale borrowings and lending; Vehicle Financing, which includes retail vehicle finance and wholesale trade finance; Other Lending Activities, which includes financing against securities, securitization and other loans/services; Broking, which includes brokerage income and forex broking, and Advisory and Transactional Services, which includes financial advisory and transactional services. In February 2013, the Company acquired the business loans portfolio of the Indian arm of Barclays Plc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prakash Apte

      Chairman

    • Uday Kotak

      Managing Director & CEO

    • Dipak Gupta

      Joint Managing Director

    • K V S Manian

      Whole Time Director

    • Gaurang Shah

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Kotak Mahindra Bank Ltd.

Kotak Mahindra is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Related Searches