172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE238A01034 | SECTOR: Banks - Private Sector

| BSE 439.15 24.20 (5.83%) | |

BSE Live

Sep 28, 16:00
439.15 24.20 (5.83%)
Volume
No Data Available
457,280

  • Prev. Close

    414.95

  • Open Price

    417.55

417.55

Today’s L/H

440.55
285.00

52 Wk L/H

765.90
373.50

L/U Price Band

456.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    433.16
     Beta
    1.52

  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1200 438.20 439.00 122
    17 438.10 439.25 71
    10 438.00 439.35 25
    322 437.85 439.40 1482
    475 437.75 439.45 954
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 28, 15:59
439.25 24.20 (5.83%)
Volume
No Data Available
19,389,041

  • Prev. Close

    415.05

  • Open Price

    420.00

418.05

Today’s L/H

440.60
286.00

52 Wk L/H

765.85
373.55

L/U Price Band

456.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    439.25 (145)

  •  VWAP

    431.96
     Beta
    1.57
  • DELIVERY AVERAGES
    3-Day
    21.84%
    5-Day
    21.28%
    8-Day
    22.05%
    Deliverables
    21.84%
  • SMA
    30
    448.94
    50
    445.34
    150
    446.44
    200
    519.16
    SMA
    448.94
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
439.25
0.00
Offer Qty
145
0
Today's Low
418.05
417.55
Today's High
440.60
440.55
52 Wk Low
286.00
285.00
52 Wk High
765.85
765.90
Open Price
420.00
417.55
Prev. Close
415.05
414.95
Expiry Date
439.95 24.25 ( 5.83 % )
Parameters
NSE
Open Price
420.80
High Price
441.90
Low Price
418.75
Prev. Close
415.70
Average Price
432.65
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
102,231.73
Market Lot
1200
Open Interest
52,161,600
Open Interest Change
-850,800
Open Interest Change %
-1.60
Expiry Date
Option Type
Strike Price
439.95 24.25 ( 5.83 % )
Parameters
NSE
Open Price
420.80
High Price
441.90
Low Price
418.75
Prev. Close
415.70
Average Price
432.65
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
102,231.73
Market Lot
1200
Open Interest
52,161,600
Open Interest Change
-850,800
Open Interest Change %
-1.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 421.12 427.18 437.67 410.63 404.57 394.08 388.02
Fibonacci 416.96 420.86 427.18 410.63 404.31 400.41 394.08
Camarilla 416.57 418.08 419.60 410.63 413.53 412.02 410.50

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 417.70
10 429.36
20 443.14
50 445.34
100 426.56
200 519.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 439.32 463.58 483.17 419.73 395.47 375.88 351.62
Fibonacci 436.48 446.83 463.58 419.73 402.98 392.63 375.88
Camarilla 419.07 423.09 427.11 419.73 411.03 407.01 402.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 548.50 600.25 666.65 482.10 430.35 363.95 312.20
Fibonacci 527.23 555.12 600.25 482.10 436.97 409.08 363.95
Camarilla 507.58 518.41 529.24 482.10 485.92 475.09 464.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      134,386.95
    • P/E
      98.27
    • Book Value (Rs)
      310.27
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.77
    • EPS (TTM)
      4.47
    • P/C
      62.75
    • Price/Book
      1.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.84
      5-Day
      21.28
      8-Day
      22.05
      21.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      134,386.95
    • P/E
      79.43
    • Book Value (Rs)
      315.19
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.77
    • EPS (TTM)
      5.53
    • P/C
      53.82
    • Price/Book
      1.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.84
      5-Day
      21.28
      8-Day
      22.05
      21.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 439.95 24.25 (5.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      420.80
    • High Price
      441.90
    • Low Price
      418.75
    • Prev. Close
      415.70
    • Average Price
      432.65
    • No. of Contracts Traded
      19
    • Turnover (Rs. In Lakhs)
      102,231.73
    • Market Lot
      1200

Forum

Community Sentiments

  • 83% BUY
  • 11% SELL
  • 6% HOLD
83%
of moneycontrol users recommend buying Axis Bank

What's your call on Axis Bank today?

Read 77 investor views

BUY SELL HOLD
POST

Action in Axis Bank Ltd.

  • Views

    Hot Stocks | Here are two short-term trading ideas that can give 8-11% returns

    Sep 22, 08:00
  • Technicals

    Axis Bank closes below 50-Day Moving Average of 446.95 today.

    Sep 16

  • Technicals

    Axis Bank closes above 50-Day Moving Average of 446.91 today.

    Sep 15

  • Technicals

    Axis Bank closes below 50-Day Moving Average of 446.87 today.

    Sep 14

  • Technicals

    Axis Bank closes above 50-Day Moving Average of 446.36 today.

    Sep 10

  • Technicals

    Axis Bank closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Axis Bank closes below 150-Day Moving Average of 480.17 today.

    Sep 03

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 15:01

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 14:51

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 12:10

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 12:06

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 12:01

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 11:51

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 11:37

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 11:30

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 11:20

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 10:40

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 10:15

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 09:46

  • Block Deals

    Axis Bank Block Deal on NSE, Qty: 134,509, Deal Price: 526.65, Value (cr): 7.08, Time: 09:16am

    Aug 31, 09:36

News & Videos

SBI slashes fixed deposits rates; compare interest rates of HDFC Bank, Axis Bank and ICICI Bank

SBI slashes fixed deposits rates; compare interest rates of HDFC Bank, Axis Bank and ICICI Bank

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 28, 09:15
417.55 2.60 (0.63%)
High 417.55
Low 417.00
Prev. Close 414.95

NSE

Sep 28, 09:15
420.00 4.95 (1.19%)
High 420.00
Low 413.25
Prev. Close 415.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
16,799 16,503 15,965 15,712 15,534
Other Income
2,662 4,283 4,010 4,173 3,874
Total Income
19,461 20,786 19,975 19,886 19,409
Total Expenditure
13,562 14,709 14,039 13,743 13,568
Operating Profit (incl. Excep Items)
5,899 6,076 5,936 6,142 5,840
Provisions & Contigencies
4,440 7,834 3,487 3,580 3,814
PBT
1,458 -1,757 2,448 2,562 2,025
Tax
350 -507 564 2,580 763
Net Profit
1,108 -1,250 1,884 -18 1,262
NPA
Gross NPA
29,560 30,233 30,073 29,071 29,404
Gross NPA (%)
4.72 4.86 5.00 5.03 5.25
Net NPA
7,447 9,360 12,160 11,138 11,037
Net NPA (%)
1.23 1.56 2.09 1.99 2.04
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 701.90 417.55
-40.51
High Price 707.50 440.55
-37.73
Low Price 692.80 417.55
-39.73
Close Price 700.85 414.95
-40.79
Volume 354,105 457,280
29.14
On
 Current Price %Gain / Loss
Open Price 700.20 420.00
-40.02
High Price 707.95 440.60
-37.76
Low Price 692.50 418.05
-39.63
Close Price 700.60 415.05
-40.76
Volume 10,245,068 19,389,041
89.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11227.50 177.20 1.60
SENSEX 37981.63 592.97 1.59
NIFTY BANK 21665.50 683.15 3.26
NIFTY IT 19783.00 153.65 0.78
S&P BSE Smallcap 14863.25 367.67 2.54
View More
Index Price Change %Chg
CAC (Sep 28) 4,838.03 108.37 2.29
DAX (Sep 28) 12,835.83 366.63 2.94
FTSE (Sep 28) 5,942.23 99.56 1.70
Nasdaq (Sep 28) 11,053.46 139.90 1.28
SGX Nifty (Sep 28) 11,242.00 -5.00 -0.04
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
Jul 02, 2020 Others
Apr 28, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jul 04, 2019
Final 250.00 Jul 06, 2017
Final 250.00 Jul 07, 2016
Final 230.00 Jul 09, 2015
Final 200.00 Jun 12, 2014
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Axis Bank
View More
Old FV New FV Ex-Split
10 2 Jul 28, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Axis Bank
View More
Date Agenda
Jul 31, 2020 -
Jan 11, 2020 -
Aug 23, 2019 -
Jul 20, 2019 -
Jun 20, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 June 2020 March 2020 December 2019
Promoters 14.5 15.72 15.75 15.71
Pledged 0 0 0 0
FII/FPI 47.44 44.98 44.55 47.25
Total DII 31.05 32.21 32.82 29.93
Fin.Insts 0.12 0.12 0.11 0.12
Insurance Co 2.43 2.22 2.17 1.88
MF 18.7 19.28 20.18 18.46
Others DIIs 9.8 10.59 10.36 9.47
Others 7.02 7.1 6.87 7.09
Total 100.01 100.01 99.99 99.98

Mutual Funds Holding

More Fund Action in Axis Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Axis Bank 439.15 5.83 765.90 285.00 134386.95 62,635.16 1,627.22
HDFC Bank 1054.05 0.96 1304.10 738.90 580117.94 114,812.65 26,257.32
Kotak Mahindra 1279.00 2.37 1739.95 1000.35 253140.68 26,929.61 5,947.18
ICICI Bank 362.90 4.13 552.40 269.00 250261.98 74,798.32 7,930.81
Bandhan Bank 280.60 5.83 650.00 152.35 45186.52 10,885.49 3,023.74

COMPANY OVERVIEW

Axis Bank Ltd. has been promoted by the largest and the best Financial Institution of the country, UTI.The Bank has strengths in both retail and corporate banking and is committed to adopting the best industry practices internationally in order to achieve excellence.Services offered by the bank include Personal Banking,Corporate Banking, NRI Banking,Priority Banking,VBV - Online purchases using Credit Card and VBV / MSC - Online purchases using Debit Card

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rakesh Makhija

      Chairman

    • Amitabh Chaudhry

      Managing Director & CEO

    • Rajesh Dahiya

      Executive Director

    • Rajiv Anand

      Executive Director

    • Pralay Mondal

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Axis Bank Ltd.

Axis Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532215 and the NSE with an NSE Code of AXISBANK.

Also see :

Axis Bank Fixed Deposit Rates | Axis Bank Interest Rate Calculator | Axis Bank NRI/NRO Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Axis Bank Stock Price | Axis Bank Stock Quote | Axis Bank Results | Axis Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.