172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

BSE Live

Sep 18, 16:00
369.90 1.00 (0.27%)
Volume
AVERAGE VOLUME
5-Day
782,981
10-Day
1,013,723
30-Day
1,834,775
1,395,389
  • Prev. Close

    368.90

  • Open Price

    370.85

364.80

Today’s L/H

374.60
269.00

52 Wk L/H

552.40
332.05

L/U Price Band

405.75
  • Bid Price (Qty.)

    368.45 (311)

  • Offer Price (Qty.)

    369.70 (205)

  •  VWAP

    371.22
     Beta
    1.39
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    169 368.55 368.65 115
    29 368.50 369.05 205
    489 368.45 369.15 657
    450 368.40 369.25 340
    50 368.35 369.30 3199
    112523 Total Total 143209
     Market Depth
    BUY 1.13 L
    SELL 1.43 L
    44%
    56%

NSE Live

Sep 18, 15:59
369.55 0.55 (0.15%)
Volume
AVERAGE VOLUME
5-Day
24,188,695
10-Day
25,857,821
30-Day
34,464,356
78,166,940
  • Prev. Close

    369.00

  • Open Price

    370.00

364.55

Today’s L/H

374.65
268.30

52 Wk L/H

552.20
332.10

L/U Price Band

405.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    369.55 (148255)

  •  VWAP

    369.94
     Beta
    1.42
  • DELIVERY AVERAGES
    3-Day
    35.73%
    5-Day
    37.56%
    8-Day
    38.32%
    Deliverables
  • SMA
    30
    375.60
    50
    368.50
    150
    373.49
    200
    413.64
    SMA
    375.60
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
368.45
Bid Qty
0
311
Offer Price
369.55
369.70
Offer Qty
148255
205
Today's Low
364.55
364.80
Today's High
374.65
374.60
52 Wk Low
268.30
269.00
52 Wk High
552.20
552.40
Open Price
370.00
370.85
Prev. Close
369.00
368.90
Expiry Date
368.95 -1.35 ( -0.36 % )
Parameters
NSE
Open Price
371.55
High Price
375.30
Low Price
364.40
Prev. Close
370.30
Average Price
370.96
No. of Contracts Traded
55
Turnover (Rs. In Lakhs)
281,701.46
Market Lot
1375
Open Interest
122,259,500
Open Interest Change
-794,750
Open Interest Change %
-0.65
Expiry Date
Option Type
Strike Price
368.95 -1.35 ( -0.36 % )
Parameters
NSE
Open Price
371.55
High Price
375.30
Low Price
364.40
Prev. Close
370.30
Average Price
370.96
No. of Contracts Traded
55
Turnover (Rs. In Lakhs)
281,701.46
Market Lot
1375
Open Interest
122,259,500
Open Interest Change
-794,750
Open Interest Change %
-0.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 374.62 379.68 384.72 369.58 364.52 359.48 354.42
Fibonacci 373.44 375.83 379.68 369.58 365.73 363.34 359.48
Camarilla 370.48 371.40 372.33 369.58 368.62 367.70 366.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 369.70
10 370.64
20 379.88
50 368.50
100 355.30
200 413.64
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 380.57 390.63 399.97 371.23 361.17 351.83 341.77
Fibonacci 378.64 383.22 390.63 371.23 363.82 359.24 351.83
Camarilla 372.28 374.06 375.84 371.23 368.72 366.94 365.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 430.90 467.20 512.40 385.70 349.40 304.20 267.90
Fibonacci 416.83 436.07 467.20 385.70 354.57 335.33 304.20
Camarilla 402.07 409.54 417.01 385.70 387.13 379.66 372.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      255,082.88
    • P/E
      29.56
    • Book Value (Rs)
      186.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.15
    • EPS (TTM)
      12.5
    • P/C
      26.62
    • Price/Book
      1.99
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.73
      5-Day
      37.56
      8-Day
      38.32
      35.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      255,082.88
    • P/E
      25.05
    • Book Value (Rs)
      205.35
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.15
    • EPS (TTM)
      14.75
    • P/C
      22.49
    • Price/Book
      1.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.73
      5-Day
      37.56
      8-Day
      38.32
      35.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 368.95 -1.35 (-0.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      371.55
    • High Price
      375.30
    • Low Price
      364.40
    • Prev. Close
      370.30
    • Average Price
      370.96
    • No. of Contracts Traded
      55
    • Turnover (Rs. In Lakhs)
      281,701.46
    • Market Lot
      1375

Forum

Community Sentiments

  • 57% BUY
  • 14% SELL
  • 29% HOLD
57%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 81 investor views

BUY SELL HOLD

Action in ICICI Bank Ltd.

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 374.63 today.

    Sep 17

  • News

    Explained | Aircraft (Amendment) Bill 2020 gives teeth to DGCA, just like Companies Act 2013 did to SFIO

    Sep 16, 16:00

  • Technicals

    ICICI Bank closes above 50-Day Moving Average of 368.22 today.

    Sep 15

  • Technicals

    ICICI Bank closes below 50-Day Moving Average of 368.31 today.

    Sep 14

  • Technicals

    ICICI Bank closes above 50-Day Moving Average of 368.09 today.

    Sep 10

  • Technicals

    ICICI Bank closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • News

    Murali Ramakrishnan new South Indian Bank CEO; first chief from a private bank

    Sep 04, 08:00

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 385.14 today.

    Sep 03

  • Technicals

    ICICI Bank closes above 150-Day Moving Average of 389.67 today.

    Aug 27

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 15:31

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 14:56

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 14:20

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 13:36

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 12:50

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 12:31

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 11:51

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:46

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:32

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:26

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
370.85 1.95 (0.53%)
High 371.00
Low 370.85
Prev. Close 368.90

NSE

Sep 19, 09:15
370.00 1.00 (0.27%)
High 370.00
Low 368.70
Prev. Close 369.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
22,422 21,740 21,622 21,106 20,365
Other Income
15,516 18,380 16,748 16,318 13,503
Total Income
37,939 40,121 38,370 37,424 33,868
Total Expenditure
25,647 31,545 29,474 29,061 26,101
Operating Profit (incl. Excep Items)
12,291 8,575 8,896 8,363 7,766
Provisions & Contigencies
7,704 6,598 2,131 2,725 3,558
PBT
4,587 1,977 6,765 5,637 4,208
Tax
1,000 364 1,651 4,052 1,294
Net Profit
3,586 1,613 5,114 1,584 2,913
NPA
Gross NPA
40,386 41,409 43,453 45,638 45,763
Gross NPA (%)
5 6 6 6 6
Net NPA
8,674 10,113 10,388 10,916 11,856
Net NPA (%)
1 1 1 2 2

Historical Prices

On
Current Price %Gain / Loss
Open Price 404.90 370.85
-8.41
High Price 404.90 374.60
-7.48
Low Price 396.70 364.80
-8.04
Close Price 399.15 368.90
-7.58
Volume 1,635,351 1,395,389
-14.67
On
Current Price %Gain / Loss
Open Price 405.45 370.00
-8.74
High Price 405.45 374.65
-7.6
Low Price 396.50 364.55
-8.06
Close Price 399.35 369.00
-7.6
Volume 18,477,377 78,166,940
323.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 25, 2020 Quarterly Results
Jul 08, 2020 To consider raising of funds
May 09, 2020 Audited Results & Others
Jan 25, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 14, 2020 -
Aug 10, 2020 -
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 March 2020 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 44.89 43.7 43.2 43.02
Total DII 47.49 48.76 49.31 49.53
Fin.Insts 0.16 0.15 0.02 0.02
Insurance Co 14.1 14.52 15.59 15.95
MF 27.46 27.61 27.97 27.92
Others DIIs 5.77 6.48 5.73 5.64
Others 7.61 7.54 7.49 7.44
Total 99.99 100 100 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 369.90 0.27 552.40 269.00 255082.88 74,798.32 7,930.81
HDFC Bank 1057.40 -2.39 1304.10 738.90 581900.65 114,812.65 26,257.32
Kotak Mahindra 1278.30 -2.07 1739.95 1000.35 253002.13 26,929.61 5,947.18
Axis Bank 443.30 0.10 765.90 285.00 135656.87 62,635.16 1,627.22
Bandhan Bank 298.70 -2.16 650.00 152.35 48101.26 10,885.49 3,023.74

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Anup Bagchi

      Executive Director

    • Vishakha Mulye

      Executive Director

    • Neelam Dhawan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Related Searches