App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11305.00
70.50 (0.63%)
SENSEX
38127.08
246.68 (0.65%)

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 428.40 4.70 (1.11%) | |

BSE Live

Oct 11, 16:00
428.40 4.70 (1.11%)
Volume
AVERAGE VOLUME
5-Day
903,528
10-Day
1,258,836
30-Day
1,185,469
623,567

  • Prev. Close

    423.70

  • Open Price

    429.40

422.15

Today’s L/H

433.30
309.60

52 Wk L/H

458.45
381.35

L/U Price Band

466.05

  • Bid Price (Qty.)

    426.20 (1)

  • Offer Price (Qty.)

    428.40 (530)

  •  VWAP
    428.41

  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    92 427.65 428.25 200
    350 427.60 428.30 250
    501 427.55 428.40 501
    1564 427.50 428.45 700
    666 427.45 428.50 500
    7537 Total Total 13864
     Market Depth
    BUY 7537.00
    SELL 13.86 K
    35%
    65%

NSE Live

Oct 11, 15:59
428.55 4.85 (1.14%)
Volume
AVERAGE VOLUME
5-Day
22,299,862
10-Day
25,326,559
30-Day
25,220,213
18,004,922

  • Prev. Close

    423.70

  • Open Price

    427.95

422.10

Today’s L/H

433.25
304.00

52 Wk L/H

458.65
381.35

L/U Price Band

466.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    428.55 (408)

  • VWAP
    428.27
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    37.37%
    5-Day
    35.85%
    8-Day
    38.19%
    Deliverables
    37.37%
  • SMA VOLUME
    30
    415.50
    50
    414.97
    150
    408.47
    200
    396.27
    SMA
    415.50
Parameters
NSE
BSE
Bid Price
0.00
426.20
Bid Qty
0
1
Offer Price
428.55
428.40
Offer Qty
408
530
Today's Low
422.10
422.15
Today's High
433.25
433.30
52 Wk Low
304.00
309.60
52 Wk High
458.65
458.45
Open Price
427.95
429.40
Prev. Close
423.70
423.70
Expiry Date
428.65 4.30 ( 1.01 % )
Parameters
NSE
Open Price
429.00
High Price
434.70
Low Price
422.85
Prev. Close
424.35
Average Price
429.40
No. of Contracts Traded
26
Turnover (Rs. In Lakhs)
153,876.56
Market Lot
1375
Open Interest
76,590,250
Open Interest Change
1,515,250
Open Interest Change %
2.02
Expiry Date
Option Type
Strike Price
428.65 4.30 ( 1.01 % )
Parameters
NSE
Open Price
429.00
High Price
434.70
Low Price
422.85
Prev. Close
424.35
Average Price
429.40
No. of Contracts Traded
26
Turnover (Rs. In Lakhs)
153,876.56
Market Lot
1375
Open Interest
76,590,250
Open Interest Change
1,515,250
Open Interest Change %
2.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      276,735.40
    • P/E
      51.32
    • Book Value (Rs)
      163.04
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.29
    • EPS (TTM)
      8.35
    • P/C
      44.87
    • Price/Book
      2.63
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.37
      5-Day
      35.85
      8-Day
      38.19
      23.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      276,735.40
    • P/E
      40.93
    • Book Value (Rs)
      182.30
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.29
    • EPS (TTM)
      10.47
    • P/C
      35.91
    • Price/Book
      2.35
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.37
      5-Day
      35.85
      8-Day
      38.19
      23.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 415.43 415.50
50 414.96 414.97
150 408.42 408.47
200 396.20 396.27
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 428.65 4.30 (1.01%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      429.00
    • High Price
      434.70
    • Low Price
      422.85
    • Prev. Close
      424.35
    • Average Price
      429.40
    • No. of Contracts Traded
      26
    • Turnover (Rs. In Lakhs)
      153,876.56
    • Market Lot
      1375

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 71 investor views

BUY SELL HOLD
POST

Action in ICICI Bank Ltd.

News & Videos

Eight of top-10 firms add Rs 80,943 crore in m-cap

Eight of top-10 firms add Rs 80,943 crore in m-cap

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
429.40 5.70 (1.35%)
High 429.40
Low 425.00
Prev. Close 423.70

NSE

Oct 14, 09:15
427.95 4.25 (1.00%)
High 427.95
Low 424.50
Prev. Close 423.70

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 17,980.06 17,292.80 16,280.40 15,105.63 14,722.36
Other Income 3,425.44 3,621.02 3,882.85 3,156.49 3,851.81
Total Expenses 15,117.04 14,680.43 14,016.83 13,012.41 12,765.79
Net Profit 1,908.03 969.06 1,604.91 908.88 -119.55
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 20,365.87 19,503.73 18,515.55 17,224.20 16,738.17
Other Income 13,503.02 17,280.52 14,917.76 14,690.62 12,435.95
Total Expenses 15,093.30 19,011.79 16,027.19 16,053.87 13,166.03
Net Profit 2,913.45 1,527.47 2,235.49 1,600.14 326.06

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
 Current Price %Gain / Loss
Open Price 310.00 429.40
38.52
High Price 315.30 433.30
37.42
Low Price 305.90 422.15
38
Close Price 311.60 423.70
35.98
Volume 844,271 623,567
-26.14
On
 Current Price %Gain / Loss
Open Price 310.00 427.95
38.05
High Price 315.45 433.25
37.34
Low Price 304.00 422.10
38.85
Close Price 311.70 423.70
35.93
Volume 21,691,068 18,004,922
-16.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
View More
Index Price Change %Chg
KOSPI (Oct 14) 2,072.48 27.87 1.36
Straits Times (Oct 14) 3,127.26 13.29 0.43
Taiwan Weighted (Oct 14) 11,075.84 185.88 1.71
Shanghai Composite (Oct 14) 3,019.11 45.45 1.53
SGX Nifty (Oct 14) 11,311.00 2.00 0.02
View More

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

Dividend Summary

For the year ending June 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 428.55 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in ICICI Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 428.40 1.11 458.45 309.60 276735.4 63,401.19 3,363.30
HDFC Bank 1198.55 -0.12 1285.00 942.20 655698.41 98,972.05 21,078.14
Kotak Mahindra 1588.10 0.14 1682.40 1095.15 303331.59 23,943.21 4,865.33
Axis Bank 672.50 -0.06 826.55 534.15 189589.61 54,985.77 4,676.61
IndusInd Bank 1223.25 -0.46 1835.00 1192.00 84769.12 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Also see :

ICICI Bank Fixed Deposit Rates | ICICI Bank Interest Rate Calculator | ICICI Bank NRI/NRE Deposit Rates | ICICI Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Bank Stock Price | ICICI Bank Stock Quote | ICICI Bank Results | ICICI Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.