Moneycontrol
Close Ad
SENSEX NIFTY

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
350.40
5.20 (+1.51%)
VOLUME 1,173,477
AVERAGE VOLUME
5-Day 1,184,181
10-Day 1,160,129
30-Day 1,501,066
VOLUME SHOCKER
5-Day 1,184,181
10-Day 1,160,129
30-Day 1,501,066
Prev. Close
345.20
Open Price
346.00
Bid PRICE (QTY.)
350.55 (1,038)
Offer PRICE (Qty.)
350.95 (100)
VWAP 351.37
Market
Depth

Market Depth (21 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
1785 350.55 350.65 561
2967 350.25 350.90 15
100 350.10 350.95 100
4335 350.05 351.00 700
723 350.00 351.20 25
11.72 K Total 21.66 K Total

Buy Qty

11.72 K

Sell QTY

21.66 K

Today's Low/High 346.00 354.70
52 Wk Low/High 256.50 383.35
L/U Price Band 310.70 379.70
LIVE
NSE
Feb 21, 15:59
351.30
6.10 (+1.77%)
VOLUME 18,631,331
AVERAGE VOLUME
5-Day 13,990,091
10-Day 12,559,308
30-Day 18,182,344
VOLUME SHOCKER
5-Day 13,990,091
10-Day 12,559,308
30-Day 18,182,344
Prev. Close
345.20
Open Price
346.80
Bid PRICE (QTY.)
351.30 (4231)
Offer PRICE (Qty.)
0.00 (0)
VWAP 352.17
Today's Low/High 346.25 354.95
52 Wk Low/High 256.50 383.55
L/U Price Band 310.70 379.70
Action in ICICI Bank

ICICI Bank
Sentimeter

64%33%3%
BUYSELLHOLD

64% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
225,765.27
P/E
-
BOOK VALUE (Rs)
176.32
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
33.98
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.99
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.73 new
DELIVERY AVERAGES
3-Day 35.96%
5-Day 41.80%
8-Day 44.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 315.00 346.00  
High Price 320.30 354.70  
Low Price 315.00 346.00  
Last Price 319.30 350.40 9.74
Volume 2,031,105 1,173,477 -42.22
Simple Moving Averages
Days BSE NSE
30 358.48 358.64
50 359.61 359.73
150 337.33 337.44
200 325.08 325.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 21, 09:12
346.00
0.80 (+0.23%)
High
351.50
Low
346.00
NSE
Feb 21, 09:07
346.80
1.60 (+0.46%)
High
346.80
Low
345.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Interest Earned 16,280.40 15,105.63 14,722.36 14,264.36
Other Income 3,882.85 3,156.49 3,851.81 5,678.61
Total Expenses 4,611.68 4,324.36 4,145.33 4,186.30
Net Profit 1,604.91 908.88 -119.55 1,020.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,285.81
Net Worth 105,153.37
Total Debt 743,833.83
Net Block 7,903.51
Investments 202,994.18
Total Assets 879,189.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2115.15 0.41 2219.05 1830.00 575,422.19
Kotak Mahindra 1288.90 -0.19 1424.00 1002.30 245,926.50
ICICI Bank 350.40 1.51 383.35 256.50 225,765.27
Axis Bank 696.90 -0.57 734.35 477.50 179,133.04
IndusInd Bank 1471.55 -0.62 2037.90 1333.90 88,678.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Sep' 17Jun' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.0075.1274.90
Others0.000.0024.8825.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Girish Chandra Chaturvedi
Non Exe.Part Time Chairman
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Anup Bagchi
Executive Director
Sandeep Bakhshi
Managing Director & CEO
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 225,765.27 crore.

The bank management includes Girish Chandra Chaturvedi - Non Exe.Part Time Chairman, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Sandeep Bakhshi - Managing Director & CEO, Dileep Choksi - Non Executive Director, V K Sharma - Non Executive Director, Neelam Dhawan - Non Executive Director, Uday Chitale - Non Executive Director, Radhakrishnan Nair - Independent Director, Hari L Mundra - Independent Director, Lalit Kumar Chandel - Government Nominee Director, B Sriram - Independent Director, Rama Bijapurkar - Independent Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank