Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 16:00
440.55 5.25 (1.21%)
Volume
AVERAGE VOLUME
5-Day
581,903
10-Day
847,395
30-Day
1,171,877
492,646
  • Prev. Close

    435.30

  • Open Price

    435.30

433.75

Today’s L/H

443.25
310.30

52 Wk L/H

458.45
391.80

L/U Price Band

478.80
  • Bid Price (Qty.)

    440.55 (140)

  • Offer Price (Qty.)

    440.55 (320)

  •  VWAP
    438.47
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 440.75 441.10 499
    250 440.50 441.20 49
    751 440.45 441.25 601
    564 440.40 441.40 25
    4000 440.35 441.50 5114
    10308 Total Total 26548
     Market Depth
    BUY 10.31 K
    SELL 26.55 K
    28%
    72%

NSE Live

Oct 17, 15:59
440.60 5.30 (1.22%)
Volume
AVERAGE VOLUME
5-Day
16,094,684
10-Day
19,724,319
30-Day
24,316,063
12,452,421
  • Prev. Close

    435.30

  • Open Price

    436.00

433.70

Today’s L/H

443.35
310.20

52 Wk L/H

458.65
391.80

L/U Price Band

478.80
  • Bid Price (Qty.)

    440.60 (984)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    438.80
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    38.13%
    5-Day
    35.27%
    8-Day
    38.08%
    Deliverables
  • SMA VOLUME
    30
    418.54
    50
    415.80
    150
    410.62
    200
    397.73
    SMA
    418.54
Parameters
NSE
BSE
Bid Price
440.60
440.55
Bid Qty
984
140
Offer Price
0.00
440.55
Offer Qty
0
320
Today's Low
433.70
433.75
Today's High
443.35
443.25
52 Wk Low
310.20
310.30
52 Wk High
458.65
458.45
Open Price
436.00
435.30
Prev. Close
435.30
435.30
Expiry Date
442.30 6.20 ( 1.42 % )
Parameters
NSE
Open Price
436.60
High Price
444.15
Low Price
434.40
Prev. Close
436.10
Average Price
439.80
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
112,315.57
Market Lot
1375
Open Interest
74,912,750
Open Interest Change
1,394,250
Open Interest Change %
1.90
Expiry Date
Option Type
Strike Price
442.30 6.20 ( 1.42 % )
Parameters
NSE
Open Price
436.60
High Price
444.15
Low Price
434.40
Prev. Close
436.10
Average Price
439.80
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
112,315.57
Market Lot
1375
Open Interest
74,912,750
Open Interest Change
1,394,250
Open Interest Change %
1.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      284,590.29
    • P/E
      52.77
    • Book Value (Rs)
      163.04
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.92
    • EPS (TTM)
      8.35
    • P/C
      46.14
    • Price/Book
      2.70
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.13
      5-Day
      35.27
      8-Day
      38.08
      31.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      284,590.29
    • P/E
      42.08
    • Book Value (Rs)
      182.30
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.92
    • EPS (TTM)
      10.47
    • P/C
      36.93
    • Price/Book
      2.42
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.13
      5-Day
      35.27
      8-Day
      38.08
      31.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 417.41 418.54
50 415.48 415.80
150 410.07 410.62
200 397.22 397.73
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 442.30 6.20 (1.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      436.60
    • High Price
      444.15
    • Low Price
      434.40
    • Prev. Close
      436.10
    • Average Price
      439.80
    • No. of Contracts Traded
      18
    • Turnover (Rs. In Lakhs)
      112,315.57
    • Market Lot
      1375

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 74 investor views

BUY SELL HOLD

Action in ICICI Bank Ltd.

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 258,751, Deal Price: 436.75, Value (cr): 11.30, Time: 09:56am

    Oct 16, 10:00

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 189,829, Deal Price: 432.05, Value (cr): 8.20, Time: 10:03am

    Oct 15, 10:05

  • Views

    Buy ICICI Bank, target Rs 511: Anand Rathi

    Oct 14, 08:00

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 193,643, Deal Price: 417.75, Value (cr): 8.09, Time: 09:16am

    Oct 09, 09:20

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 168,150, Deal Price: 417.80, Value (cr): 7.03, Time: 10:21am

    Oct 07, 10:25

  • News

    ICICI Bank partners CSC e-Governance Services India to expand rural reach

    Oct 05, 08:00

  • Block Deals

    ICICI Bank Block Deal on BSE, Qty: 530,931, Deal Price: 444.00, Value (cr): 23.57, Time: 09:27am

    Sep 26, 09:30

  • News

    ICICI Bank eyes 11% home loan growth in Maharashtra

    Sep 26, 08:00

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 142,262, Deal Price: 439.40, Value (cr): 6.25, Time: 09:49am

    Sep 24, 09:50

  • News

    ICICI Bank to set up 450 new branches this fiscal

    Sep 23, 15:45

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 160,069, Deal Price: 437.55, Value (cr): 7.00, Time: 09:16am

    Sep 23, 09:20

  • Technicals

    ICICI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 400.44 today.

    Sep 18

  • Technicals

    ICICI Bank closes below 30-Day Moving Average of 407.43 today.

    Sep 17

  • Technicals

    ICICI Bank closes above 30-Day Moving Average of 408.67 today.

    Sep 13

  • Technicals

    ICICI Bank closes above 150-Day Moving Average of 398.87 today.

    Sep 12

  • Technicals

    ICICI Bank closes above 200-Day Moving Average of 389.11 today.

    Sep 06

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 397.61 today.

    Sep 03

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 154,441, Deal Price: 396.25, Value (cr): 6.12, Time: 10:35am

    Sep 03, 10:40

  • Technicals

    ICICI Bank closes below 30-Day Moving Average of 414.48 today.

    Aug 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
435.30 0.00 (0.00%)
High 435.30
Low 435.00
Prev. Close 435.30

NSE

Oct 18, 09:15
436.00 0.70 (0.16%)
High 436.00
Low 435.80
Prev. Close 435.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 17,980.06 17,292.80 16,280.40 15,105.63 14,722.36
Other Income 3,425.44 3,621.02 3,882.85 3,156.49 3,851.81
Total Expenses 15,117.04 14,680.43 14,016.83 13,012.41 12,765.79
Net Profit 1,908.03 969.06 1,604.91 908.88 -119.55
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 20,365.87 19,503.73 18,515.55 17,224.20 16,738.17
Other Income 13,503.02 17,280.52 14,917.76 14,690.62 12,435.95
Total Expenses 15,093.30 19,011.79 16,027.19 16,053.87 13,166.03
Net Profit 2,913.45 1,527.47 2,235.49 1,600.14 326.06

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
Current Price %Gain / Loss
Open Price 314.50 435.30
38.41
High Price 323.00 443.25
37.23
Low Price 314.05 433.75
38.11
Close Price 321.05 435.30
35.59
Volume 1,904,410 492,646
-74.13
On
Current Price %Gain / Loss
Open Price 325.10 436.00
34.11
High Price 328.15 443.35
35.11
Low Price 311.65 433.70
39.16
Close Price 314.80 435.30
38.28
Volume 20,203,287 12,452,421
-38.36
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11586.40 122.40 1.07
SENSEX 39052.06 453.07 1.17
NIFTY BANK 28989.45 450.65 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12914.09 114.17 0.89
Index Price Change %Chg
Nasdaq (Oct 18) 8,156.85 32.67 0.40
DAX (Oct 17) 12,654.95 -15.16 -0.12
CAC (Oct 17) 5,673.07 -23.83 -0.42
FTSE (Oct 17) 7,182.32 14.37 0.20
SGX Nifty (Oct 18) 11,575.50 -29.50 -0.25

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

Dividend Summary

For the year ending June 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 440.60 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 440.55 1.21 458.45 310.30 284590.29 63,401.19 3,363.30
HDFC Bank 1220.80 -0.03 1285.00 942.20 667870.86 98,972.05 21,078.14
Kotak Mahindra 1601.00 -0.31 1682.40 1099.00 305795.53 23,943.21 4,865.33
Axis Bank 710.55 2.46 826.55 534.15 200316.67 54,985.77 4,676.61
IndusInd Bank 1339.80 5.13 1835.00 1192.00 92845.83 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Related Searches