BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 862.05 | 862.50 | 457 |
122 | 862.00 | 863.45 | 40 |
7 | 861.95 | 863.65 | 49 |
131 | 861.15 | 863.70 | 58 |
49 | 861.10 | 863.75 | 70 |
4219 | Total | Total | 22328 |
As on 03 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 862.05 | 862.50 | 457 |
122 | 862.00 | 863.45 | 40 |
7 | 861.95 | 863.65 | 49 |
131 | 861.15 | 863.70 | 58 |
49 | 861.10 | 863.75 | 70 |
4219 | Total | Total | 22328 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 864.65 |
Previous Close | 857.90 |
Volume | 14,914,366.00 |
Value (Lacs) | 128,830.29 |
VWAP | 863.15 |
Beta |
High | 872.65 |
Low | 852.10 |
UC Limit | 943.65 |
LC Limit | 772.15 |
52 Week High | 958.20 |
52 Week Low | 642.15 |
TTM EPS See historical trend | 46.79 (+39.94% YoY) |
TTM PE See historical trend | 18.46 (Low PE) |
P/B See historical trend | 3.89 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 602,805 |
Dividend Yield | 0.58 |
20D Avg Volume | 17,658,708 |
20D Avg Delivery(%) | 68.76 |
Sector PE | 25.64 |
Book Value Per Share | 222.05 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy ICICI Bank; target of Rs 1175: KR Choksey Jan 25 2023 05:01 PM
Buy ICICI Bank; target of Rs 1150: Motilal Oswal Jan 24 2023 06:01 PM
Buy ICICI Bank; target of Rs 1250: Emkay Global Financial Jan 23 2023 10:01 PM
Buy ICICI Bank; target of Rs 1105: HDFC Securities Jan 23 2023 10:01 PM
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 48092746 | Price 510.1 | % Traded 0.69 |
Qty 35395884 | Price 326.33 | % Traded 0.51 |
Qty 6465783 | Price 924 | % Traded 0.09 |
Qty 15933717 | Price 924.05 | % Traded 0.23 |
Qty 5800000 | Price 714.02 | % Traded 0.08 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 282.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 44000 | Price 201.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 46750 | Price 152.99 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 8250 | Price 698.62 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11990 | Price 250.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15000 | Price 280.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 11155443 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Bank | 863.80 | 0.69 | 602,805.31 | 18.46 | 3.89 | 14.04 | 6.78 | 19.16 | 95,406.87 | 3.09 |
HDFC Bank | 1,658.80 | 3.46 | 925,244.23 | 21.10 | 3.72 | 15.38 | 9.47 | 18.90 | 135,936.41 | 3.64 |
Kotak Mahindra | 1,780.30 | 1.05 | 353,646.30 | 24.82 | 3.67 | 12.50 | -6.74 | 22.69 | 33,740.40 | 4.05 |
Axis Bank | 882.60 | 1.63 | 271,458.82 | 13.18 | 2.29 | 11.93 | 10.39 | 18.54 | 68,846.06 | 2.83 |
IndusInd Bank | 1,103.55 | 2.57 | 85,611.60 | 12.59 | 1.98 | 10.06 | 15.15 | 18.42 | 30,822.44 | 3.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>