MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

ICICI Bank Ltd.

Sector: Banks - Private Sector
Add to
722.95
5.95 (0.83%)

As on 24 Sep, 2021 | 03:59

Trade
Day Range
716.55
724.60
L H
52 Week Range
333.75
734.80
L H
Volume
11,780,868
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
7 721.15 722.25 20
85 721.10 722.40 50
900 720.70 722.50 25
650 720.60 722.95 172
1 720.25 723.00 938
7546 Total Total 69308
Bid / Ask
720.60 / 722.50
Advance Chart
722.70
5.30 (0.74%)

As on 24 Sep, 2021 | 04:00

Day Range
716.45
724.45
L H
52 Week Range
334.00
734.85
L H
Volume
358,687
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
7 721.15 722.25 20
85 721.10 722.40 50
900 720.70 722.50 25
650 720.60 722.95 172
1 720.25 723.00 938
7546 Total Total 69308
Bid / Ask
720.60 / 722.50
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
59% Pass
MC Technicals
 Trend
i
This represents current trend.Click here for disclaimer.
MC Insights

Strong Performer: Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open722.60
          Previous Close717.00
          Volume11,780,868.00
          Value (Lacs)85,169.79
          i  VWAP 721.01
          Beta1.621.62
          High724.60
          Low716.55
          UC Limit788.70
          LC Limit645.30
          52 Week High734.80
          52 Week Low333.75
          TTM EPS28.87
          TTM PE25.04
          Sector PE31.58
          Book Value Per Share236.61
          P/B3.06
          Face Value2.00
          Mkt Cap (Rs. Cr.)501,254
          Dividend Yield0.00
          20D Avg Volume9,732,239
          20D Avg Delivery(%)51.57

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Mutual Funds have increased holdings from 26.07% to 26.26% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          Bulls still have not lost the game. Top 10 trading ideas for the next 3-4 weeks

          Bulls still have not lost the game. Top 10 trading ideas for the next 3-4 weeks

          Sep 13 2021 10:09 AM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 73% BUY
          • 27% SELL
          • 0% HOLD
          73%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 56 investor views

          BUY SELL HOLD
          POST

          Broker Research

          25 Aug, 2021

          Emkay Global Financial Services

          Reco Price 690.90 Target Price 825
          29 Jul, 2021

          Geojit BNP Paribas

          Reco Price 687.40 Target Price 788
          25 Jul, 2021

          Prabhudas Lilladher

          Reco Price 676.65 Target Price 815
          25 Jul, 2021

          Motilal Oswal

          Reco Price 676.65 Target Price 835
          26 Apr, 2021

          Prabhudas Lilladher

          Reco Price 590.75 Target Price 700
          24 Apr, 2021

          Dolat Capital

          Reco Price 570.05 Target Price 700
          Show More
          REFINITIV Report

          Deals

          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4811710 Price 703.35 % Traded 0.07
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4811710 Price 703.35 % Traded 0.07
          22 Sep, 2021

          GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO

          Qty 11700000 Price 711.25 % Traded 0.17
          22 Sep, 2021

          QIC LISTED EQUITIES FUND

          Qty 262103 Price 711 % Traded 0.00
          22 Sep, 2021

          GOLDMAN SACHS INDIA FUND LIMITED

          Qty 11700000 Price 711.25 % Traded 0.17
          22 Sep, 2021

          QUEENSLAND INVESTMENT TRUST NO 2

          Qty 262103 Price 711 % Traded 0.00
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 2161656 Price 660.3 % Traded 0.03
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 2161656 Price 660.3 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          23 Sep, 2021

          Vijay Kumar Vimal

          Designated Person
          Qty 6800 Price 424.4 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          Vijay Chandok

          Employee
          Qty 9500 Price 710.7 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          Mohit Rawat

          Employee
          Qty 5089 Price 222.36 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          SMRUTI SINGH

          Employee
          Qty 7590 Price 707.39 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          UMA A

          Employee
          Qty 1350 Price 716.95 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          MANISH BHANDARI

          Employee
          Qty 5000 Price 711.49 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Jun 2021) 85 1 26.26 0.19
          FII/FPI (Jun 2021) 1333 38 48.01 0.23

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 722.95 0.83 501,254.23 25.04 3.06 11.90 115.36 19.12 89,162.66 2.95
          HDFC Bank 1,601.55 2.01 886,850.61 27.02 4.21 15.17 55.43 18.79 128,552.40 3.85
          Kotak Mahindra 2,028.10 0.20 402,177.05 40.45 4.77 11.84 62.76 22.26 32,819.83 4.14
          Axis Bank 798.05 -1.74 244,721.47 28.95 2.36 6.94 98.30 19.12 64,696.42 2.94
          IndusInd Bank 1,163.05 -0.52 90,022.63 26.20 2.08 6.78 137.24 17.38 28,999.80 3.72
          + See More

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}

          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.