you are here:
Success
Alert
Please select a Day.
Info
560.40
0.65 (0.12%)

As on 20 Apr, 2021 | 12:24

Trade
Day Range
560.20
572.65
L H
52 Week Range
285.55
679.40
L H
Volume
11,571,320
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
122 560.55 560.80 30
307 560.50 560.85 415
471 560.45 560.90 397
802 560.40 560.95 501
253 560.35 561.00 417
105549 Total Total 133403
Bid / Ask
560.55 / 560.80
560.35
0.75 (0.13%)

As on 20 Apr, 2021 | 12:24

Day Range
560.05
572.55
L H
52 Week Range
285.70
679.30
L H
Volume
431,049
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
122 560.55 560.80 30
307 560.50 560.85 415
471 560.45 560.90 397
802 560.40 560.95 501
253 560.35 561.00 417
105549 Total Total 133403
Bid / Ask
560.55 / 560.80
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open565.20
          Previous Close559.75
          UC Limit615.70
          LC Limit503.80
          Volume11,571,320.00
          VWAP566.53
          Mkt Cap (Rs. Cr.)387,609
          20D Avg Volume24,726,950
          20D Avg Delivery10,549,288
          Beta1.721.66
          Face Value2.00
          TTM EPS21.32
          TTM PE26.29
          Sector PE35.19
          Book Value Per Share204.74
          P/B2.74
          Dividend Yield0.00
          P/C24.34

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 97.51% away from 52 week low
          • 16.99% away from 52 week high
          • Underperformer - ICICI Bank down by -3.89% v/s NIFTY 50 down by -2.33% in last 1 month
          • F&O data suggests Long Buildup today
          • Stock saw 49 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 9.7%
          NetProfit -2.1%
          OperatingProfit 1.9%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 26.35% to 26.07% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 84 in Mar 2021 qtr
          • FII/FPI have increased holdings from 47.43% to 47.78% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 1643 to 1669 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 90.34% to 89.94% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 77% BUY
          • 23% SELL
          • 0% HOLD
          77%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 70 investor views

          BUY SELL HOLD

          Broker Research

          22 Mar, 2021

          Sharekhan

          Reco Price 573.40 Target Price 770
          16 Feb, 2021

          Sharekhan

          Reco Price 658.50 Target Price 770
          01 Feb, 2021

          Arihant capital markets

          Reco Price 603.95 Target Price 647
          31 Jan, 2021

          Prabhudas Lilladher

          Reco Price 537.00 Target Price 630
          30 Jan, 2021

          Dolat Capital

          Reco Price 537.00 Target Price 640
          30 Jan, 2021

          Motilal Oswal

          Reco Price 537.00 Target Price 700

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 2358246 Price 577.55 % Traded 0.03
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 2358246 Price 577.55 % Traded 0.03
          15 Mar, 2021

          JANCHOR PARTNERS PAN ASIAN MASTER FUND

          Qty 3102505 Price 612.85 % Traded 0.04
          15 Mar, 2021

          GOLDMAN SACHS (SINGAPORE) PTE.- ODI

          Qty 3102505 Price 612.85 % Traded 0.04
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 485422 Price 625.55 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 485422 Price 625.55 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 553202 Price 637.65 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 553202 Price 637.65 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.70
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 16, 2021

          BHARGAV DASGUPTA

          Designated Person
          Qty 100000 Price 236.28 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 15, 2021

          Sanjeev Mantri

          Designated Person
          Qty 25000 Price 214.06 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 13, 2021

          ARSHAD CAZI

          Employee
          Qty 28710 Price 162.85 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 13, 2021

          Sumit Sanghai

          Employee
          Qty 10000 Price 222.36 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 09, 2021

          Mehul Daryanani

          Employee
          Qty 9200 Price 170.53 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 06, 2021

          Adarsh Anchan

          Employee
          Qty 7227 Price 602.97 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Capital Adequacy Ratio Interest Earned NIM
          ICICI Bank 560.25 0.09 387505.58 26.28 2.74 7.98 55.07 16.00 84,835.77 2.91
          HDFC Bank 1405.00 -0.52 774545.10 25.25 4.38 15.45 48.70 19.00 122,189.30 3.79
          Kotak Mahindra 1710.50 0.57 338992.99 36.42 4.58 12.89 45.23 18.00 33,474.16 3.96
          Axis Bank 652.65 0.69 199958.47 66.87 2.07 2.14 43.14 18.00 63,715.68 2.77
          IndusInd Bank 856.10 2.90 66208.40 28.55 1.90 12.94 87.45 15.04 28,782.83 3.92

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722239","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>