you are here:
Success
Alert
Please select a Day.
Info
543.00
-10.30 (-1.86%)

As on 15 Jan, 2021 | 04:01

Trade
Day Range
541.50
551.00
L H
52 Week Range
268.30
561.00
L H
Volume
15,708,956
542.80
-10.20 (-1.84%)

As on 15 Jan, 2021 | 04:00

Day Range
541.85
551.10
L H
52 Week Range
269.00
561.00
L H
Volume
617,838
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open550.00
          Previous Close553.30
          UC Limit608.60
          LC Limit498.00
          Volume15,708,956.00
          VWAP545.13
          Mkt Cap (Rs. Cr.)374,884
          20D Avg Volume21,118,817
          20D Avg Delivery9,111,363
          Beta1.441.40
          Face Value2.00
          TTM EPS20.16
          TTM PE26.93
          Sector PE36.99
          Book Value Per Share205.12
          P/B2.65
          Dividend Yield0.00
          P/C24.84

          Advance Chart

          Click here to expand

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 102.39% away from 52 week low
          • 3.21% away from 52 week high
          • Underperformer - ICICI Bank up by 4.82% v/s NIFTY 50 up by 6.38% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 9.7%
          NetProfit -2.1%
          OperatingProfit 1.9%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 28.28% to 27.07% in Sep 2020 qtr
          • Number of MF schemes remains unchanged at 49 in Sep 2020 qtr
          • FII/FPI have increased holdings from 42.96% to 45.66% in Sep 2020 qtr.
          • Number of FII/FPI investors increased from 1341 to 1375 in Sep 2020 qtr.
          • Institutional Investors have increased holdings from 89.14% to 89.79% in Sep 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 92% BUY
          • 4% SELL
          • 4% HOLD
          92%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 41 investor views

          BUY SELL HOLD

          Broker Research

          07 Dec, 2020

          Dolat Capital

          Reco Price 510.65 Target Price 585
          07 Dec, 2020

          Prabhudas Lilladher

          Reco Price 510.65 Target Price 614
          06 Dec, 2020

          Emkay Global Financial Services

          Reco Price 502.15 Target Price 600
          05 Dec, 2020

          Motilal Oswal

          Reco Price 502.15 Target Price 630
          02 Nov, 2020

          HDFC Securities

          Reco Price 417.1 Target Price 503
          02 Nov, 2020

          Arihant capital markets

          Reco Price 417.1 Target Price 467

          Deals

          14 Jan, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 529402 Price 554.6 % Traded 0.01
          14 Jan, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 529402 Price 554.6 % Traded 0.01
          03 Dec, 2020

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 569280 Price 483.2 % Traded 0.01
          03 Dec, 2020

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 569280 Price 483.2 % Traded 0.01
          13 Nov, 2020

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 602587 Price 474.4 % Traded 0.01
          13 Nov, 2020

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 602587 Price 474.4 % Traded 0.01
          10 Nov, 2020

          ISHARES MSCI BRIC ETF

          Qty 352813 Price 462.7 % Traded 0.01
          10 Nov, 2020

          ISHARES BRIC INDEX MAURITIUS CO

          Qty 352813 Price 462.7 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.70
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Jan, 08, 2021

          MANISH JAIN

          Employee
          Qty 2106 Price 512.69 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 06, 2021

          G.SRINIVAS

          Employee
          Qty 41250 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 06, 2021

          VIJAY BHAMBHANI

          Employee
          Qty 14700 Price 533 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 06, 2021

          KEVAL RAWAL

          Employee
          Qty 6270 Price 535.3 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 06, 2021

          Anit Hake

          Employee
          Qty 2550 Price 533.48 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 06, 2021

          SACHIN KUMAR

          Employee
          Qty 26500 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 28, 2020

          Life Insurane Corporation of India

          Other
          Qty 138129410 Price 0 % Traded 2.00 Post Tnx Hold. 6.74%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Capital Adequacy Ratio Interest Earned NIM
          ICICI Bank 543.00 -1.86 374884.02 26.93 2.65 7.98 1.38 16.00 84,835.77 2.91
          HDFC Bank 1466.65 -0.14 807780.50 27.32 4.57 15.45 14.20 19.00 122,189.30 3.79
          Kotak Mahindra 1863.90 -1.52 369141.43 40.78 4.98 12.89 11.24 18.00 33,474.16 3.96
          Axis Bank 674.85 -0.17 206610.37 58.23 2.14 2.14 -9.57 18.00 63,715.68 2.77
          IndusInd Bank 965.90 -0.39 73081.92 26.12 2.09 12.94 -31.03 15.04 28,782.83 3.92

          About the Company

          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722239","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>