App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12194.40
-53.90 (-0.44%)
SENSEX
41447.65
-165.54 (-0.40%)

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 541.35 7.40 (1.39%) | |

BSE Live

Jan 27, 11:11
541.35 7.40 (1.39%)
Volume
AVERAGE VOLUME
5-Day
525,385
10-Day
827,763
30-Day
913,277
773,319

  • Prev. Close

    533.95

  • Open Price

    540.00

531.80

Today’s L/H

545.10
336.25

52 Wk L/H

552.40
480.60

L/U Price Band

587.30

  • Bid Price (Qty.)

    541.20 (3)

  • Offer Price (Qty.)

    541.45 (120)

  •  VWAP

    540.76
     Beta
    1.44

  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 541.20 541.45 120
    17 541.15 541.50 100
    13 541.05 541.55 731
    4158 541.00 541.60 854
    299 540.95 541.65 143
    241077 Total Total 520803
     Market Depth
    BUY 2.41 L
    SELL 5.21 L
    32%
    68%

NSE Live

Jan 27, 11:11
541.30 7.45 (1.40%)
Volume
AVERAGE VOLUME
5-Day
17,015,712
10-Day
14,883,482
30-Day
13,682,552
23,190,823

  • Prev. Close

    533.85

  • Open Price

    538.50

531.50

Today’s L/H

545.00
336.15

52 Wk L/H

552.20
474.95

L/U Price Band

580.45

  • Bid Price (Qty.)

    541.25 (51)

  • Offer Price (Qty.)

    541.30 (8479)

  •  VWAP

    540.69
     Beta
    1.44
  • DELIVERY AVERAGES
    3-Day
    47.27%
    5-Day
    47.58%
    8-Day
    51.48%
    Deliverables
    47.27%
  • SMA
    30
    536.91
    50
    527.22
    150
    461.85
    200
    447.15
    SMA
    536.91
Parameters
NSE
BSE
Bid Price
542.55
542.60
Bid Qty
43
396
Offer Price
542.60
542.85
Offer Qty
265
239
Today's Low
531.50
531.80
Today's High
545.00
545.10
52 Wk Low
336.15
336.25
52 Wk High
552.20
552.40
Open Price
538.50
540.00
Prev. Close
533.85
533.95
Expiry Date
542.55 7.80 ( 1.46 % )
Parameters
NSE
Open Price
538.20
High Price
545.90
Low Price
531.70
Prev. Close
534.75
Average Price
540.88
No. of Contracts Traded
35,073
Turnover (Rs. In Lakhs)
260,841.41
Market Lot
1375
Open Interest
105,822,750
Open Interest Change
4,134,625
Open Interest Change %
4.07
Expiry Date
Option Type
Strike Price
542.55 7.80 ( 1.46 % )
Parameters
NSE
Open Price
538.20
High Price
545.90
Low Price
531.70
Prev. Close
534.75
Average Price
540.88
No. of Contracts Traded
35,073
Turnover (Rs. In Lakhs)
260,841.41
Market Lot
1375
Open Interest
105,822,750
Open Interest Change
4,134,625
Open Interest Change %
4.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 538.50 543.15 548.90 532.75 528.10 522.35 517.70
Fibonacci 536.72 539.18 543.15 532.75 528.78 526.32 522.35
Camarilla 534.80 535.76 536.71 532.75 532.90 531.94 530.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 531.79
10 533.62
20 534.55
50 528.10
100 483.50
200 447.89
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 546.22 558.58 573.17 531.63 519.27 504.68 492.32
Fibonacci 541.93 548.29 558.58 531.63 521.34 514.98 504.68
Camarilla 536.32 538.79 541.26 531.63 531.38 528.91 526.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 559.18 579.47 606.73 531.92 511.63 484.37 464.08
Fibonacci 550.08 561.30 579.47 531.92 513.75 502.53 484.37
Camarilla 543.26 547.62 551.98 531.92 534.54 530.18 525.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      350,444.90
    • P/E
      68.24
    • Book Value (Rs)
      162.80
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.56
    • EPS (TTM)
      7.94
    • P/C
      59.28
    • Price/Book
      3.33
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.27
      5-Day
      47.58
      8-Day
      51.48
      42.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      350,444.90
    • P/E
      52.40
    • Book Value (Rs)
      182.03
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.56
    • EPS (TTM)
      10.34
    • P/C
      45.91
    • Price/Book
      2.98
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.27
      5-Day
      47.58
      8-Day
      51.48
      42.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 542.55 7.80 (1.46%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      538.20
    • High Price
      545.90
    • Low Price
      531.70
    • Prev. Close
      534.75
    • Average Price
      540.88
    • No. of Contracts Traded
      35,073
    • Turnover (Rs. In Lakhs)
      260,841.41
    • Market Lot
      1375

Forum

Community Sentiments

  • 65% BUY
  • 34% SELL
  • 1% HOLD
65%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 141 investor views

BUY SELL HOLD
POST

Action in ICICI Bank Ltd.

News & Videos

ICICI Bank share price rises 2% post robust Q3 show; JPMorgan raises target

ICICI Bank share price rises 2% post robust Q3 show; JPMorgan raises target

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 27, 09:15
540.00 6.05 (1.13%)
High 540.00
Low 534.00
Prev. Close 533.95

NSE

Jan 27, 09:15
538.50 4.65 (0.87%)
High 538.50
Low 535.45
Prev. Close 533.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 19,064.28 18,565.30 17,980.06 17,292.80 16,280.40
Other Income 4,573.98 4,194.22 3,425.44 3,621.02 3,882.85
Total Expenses 16,089.63 15,885.42 15,117.04 14,680.43 14,016.83
Net Profit 4,146.46 654.96 1,908.03 969.06 1,604.91
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 21,622.94 21,106.28 20,365.87 19,503.73 18,515.55
Other Income 16,748.01 16,318.50 13,503.02 17,280.52 14,917.76
Total Expenses 18,177.11 17,726.78 15,093.30 19,011.79 16,027.19
Net Profit 5,114.28 1,584.52 2,913.45 1,527.47 2,235.49
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
 Current Price %Gain / Loss
Open Price 365.00 540.00
47.95
High Price 368.45 545.10
47.94
Low Price 361.70 531.80
47.03
Close Price 365.00 533.95
46.29
Volume 1,638,200 798,944
-51.23
On
 Current Price %Gain / Loss
Open Price 366.60 538.50
46.89
High Price 368.50 545.00
47.9
Low Price 361.75 531.50
46.92
Close Price 364.80 533.85
46.34
Volume 17,521,254 23,654,835
35.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12193.70 -54.60 -0.45
SENSEX 41447.16 -166.03 -0.40
NIFTY BANK 31114.50 -127.30 -0.41
NIFTY IT 16407.50 -65.25 -0.40
S&P BSE Smallcap 14911.81 65.85 0.44
View More
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,336.44 -490.74 -2.06
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 27) 12,185.50 -87.00 -0.71
View More

CORPORATE ACTION

Date Agenda
Jan 25, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
View More
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
View More
Old FV New FV Ex-Split
10 2 Dec 04, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
View More
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -
View More

Dividend Summary

For the year ending March 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 539.25 this results in a dividend yield of 0.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 85,614,782
HDFC Balanced Advantage Fund (G) 62,308,989
SBI - ETF Sensex 34,797,529
HDFC Equity Fund (G) 27,693,016
HDFC Top 100 Fund (G) 25,136,279
More Fund Action in ICICI Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 544.30 1.94 552.40 336.25 352126.94 63,401.19 3,363.30
HDFC Bank 1229.55 -1.17 1304.10 1011.50 673427.86 98,972.05 21,078.14
Kotak Mahindra 1622.35 -1.31 1734.35 1209.50 310036.76 23,943.21 4,865.33
Axis Bank 745.50 1.11 826.55 622.60 210212.58 54,985.77 4,676.61
IndusInd Bank 1306.95 -0.69 1835.00 1192.00 90580.81 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Also see :

ICICI Bank Fixed Deposit Rates | ICICI Bank Interest Rate Calculator | ICICI Bank NRI/NRE Deposit Rates | ICICI Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Bank Stock Price | ICICI Bank Stock Quote | ICICI Bank Results | ICICI Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.