172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

| BSE 356.95 -5.95 (-1.64%) | |

BSE Live

Sep 29, 16:00
356.95 -5.95 (-1.64%)
Volume
AVERAGE VOLUME
5-Day
897,225
10-Day
888,341
30-Day
1,682,134
383,530

  • Prev. Close

    362.90

  • Open Price

    364.40

354.25

Today’s L/H

364.40
269.00

52 Wk L/H

552.40
326.65

L/U Price Band

399.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    357.72
     Beta
    1.38

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 358.10 358.35 187
    5 358.00 358.65 10
    60 357.95 358.70 1
    2066 357.90 358.85 50
    549 357.85 358.90 85
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
357.05 -5.95 (-1.64%)
Volume
AVERAGE VOLUME
5-Day
23,780,517
10-Day
29,712,648
30-Day
35,267,546
17,080,960

  • Prev. Close

    363.00

  • Open Price

    363.75

354.25

Today’s L/H

363.75
268.30

52 Wk L/H

552.20
326.70

L/U Price Band

399.30

  • Bid Price (Qty.)

    357.05 (3150)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    357.52
     Beta
    1.41
  • DELIVERY AVERAGES
    3-Day
    34.94%
    5-Day
    32.89%
    8-Day
    40.40%
    Deliverables
    34.94%
  • SMA
    30
    372.83
    50
    368.45
    150
    365.76
    200
    408.31
    SMA
    372.83
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
357.05
0.00
Bid Qty
3150
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
354.25
354.25
Today's High
363.75
364.40
52 Wk Low
268.30
269.00
52 Wk High
552.20
552.40
Open Price
363.75
364.40
Prev. Close
363.00
362.90
Expiry Date
360.35 -3.55 ( -0.98 % )
Parameters
NSE
Open Price
363.10
High Price
363.90
Low Price
355.55
Prev. Close
363.90
Average Price
359.56
No. of Contracts Traded
24,091
Turnover (Rs. In Lakhs)
119,104.70
Market Lot
1375
Open Interest
121,052,250
Open Interest Change
4,122,250
Open Interest Change %
3.53
Expiry Date
Option Type
Strike Price
360.35 -3.55 ( -0.98 % )
Parameters
NSE
Open Price
363.10
High Price
363.90
Low Price
355.55
Prev. Close
363.90
Average Price
359.56
No. of Contracts Traded
24,091
Turnover (Rs. In Lakhs)
119,104.70
Market Lot
1375
Open Interest
121,052,250
Open Interest Change
4,122,250
Open Interest Change %
3.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 368.27 373.53 383.12 358.68 353.42 343.83 338.57
Fibonacci 364.36 367.86 373.53 358.68 353.01 349.51 343.83
Camarilla 364.36 365.72 367.08 358.68 361.64 360.28 358.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 351.25
10 357.46
20 365.77
50 368.02
100 356.06
200 407.42
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 366.12 383.58 399.77 349.93 332.47 316.28 298.82
Fibonacci 362.79 370.73 383.58 349.93 337.08 329.14 316.28
Camarilla 351.73 354.82 357.90 349.93 345.57 342.48 339.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 430.90 467.20 512.40 385.70 349.40 304.20 267.90
Fibonacci 416.83 436.07 467.20 385.70 354.57 335.33 304.20
Camarilla 402.07 409.54 417.01 385.70 387.13 379.66 372.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      246,675.97
    • P/E
      28.61
    • Book Value (Rs)
      186.17
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      12.5
    • P/C
      25.76
    • Price/Book
      1.92
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.94
      5-Day
      32.89
      8-Day
      40.40
      35.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      246,675.97
    • P/E
      24.24
    • Book Value (Rs)
      205.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      14.75
    • P/C
      21.74
    • Price/Book
      1.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.94
      5-Day
      32.89
      8-Day
      40.40
      35.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 360.35 -3.55 (-0.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      363.10
    • High Price
      363.90
    • Low Price
      355.55
    • Prev. Close
      363.90
    • Average Price
      359.56
    • No. of Contracts Traded
      24,091
    • Turnover (Rs. In Lakhs)
      119,104.70
    • Market Lot
      1375

Forum

Community Sentiments

  • 71% BUY
  • 22% SELL
  • 7% HOLD
71%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 107 investor views

BUY SELL HOLD
POST

Action in ICICI Bank Ltd.

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 188,490, Deal Price: 352.95, Value (cr): 6.65, Time: 09:20am

    Sep 22, 09:25

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 374.63 today.

    Sep 17

  • News

    Explained | Aircraft (Amendment) Bill 2020 gives teeth to DGCA, just like Companies Act 2013 did to SFIO

    Sep 16, 16:00
  • Technicals

    ICICI Bank closes above 50-Day Moving Average of 368.22 today.

    Sep 15

  • Technicals

    ICICI Bank closes below 50-Day Moving Average of 368.31 today.

    Sep 14

  • Technicals

    ICICI Bank closes above 50-Day Moving Average of 368.09 today.

    Sep 10

  • Technicals

    ICICI Bank closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • News

    Murali Ramakrishnan new South Indian Bank CEO; first chief from a private bank

    Sep 04, 08:00
  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 385.14 today.

    Sep 03

  • Technicals

    ICICI Bank closes above 150-Day Moving Average of 389.67 today.

    Aug 27

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 15:31

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 14:56

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 14:20

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 13:36

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 12:50

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 12:31

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 11:51

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:46

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:32

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 145,785, Deal Price: 393.40, Value (cr): 5.74, Time: 09:54am

    Aug 27, 10:26

News & Videos

Eight of top 10 valued firms lose Rs 1.57 lakh crore in market valuation

Eight of top 10 valued firms lose Rs 1.57 lakh crore in market valuation

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
364.40 1.50 (0.41%)
High 369.00
Low 364.40
Prev. Close 362.90

NSE

Sep 29, 09:15
363.75 0.75 (0.21%)
High 363.75
Low 363.05
Prev. Close 363.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
22,422 21,740 21,622 21,106 20,365
Other Income
15,516 18,380 16,748 16,318 13,503
Total Income
37,939 40,121 38,370 37,424 33,868
Total Expenditure
25,647 31,545 29,474 29,061 26,101
Operating Profit (incl. Excep Items)
12,291 8,575 8,896 8,363 7,766
Provisions & Contigencies
7,704 6,598 2,131 2,725 3,558
PBT
4,587 1,977 6,765 5,637 4,208
Tax
1,000 364 1,651 4,052 1,294
Net Profit
3,586 1,613 5,114 1,584 2,913
NPA
Gross NPA
40,386 41,409 43,453 45,638 45,763
Gross NPA (%)
5.46 5.53 5.95 6.37 6.49
Net NPA
8,674 10,113 10,388 10,916 11,856
Net NPA (%)
1.23 1.41 1.49 1.60 1.77
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 449.80 364.40
-18.99
High Price 451.75 364.40
-19.34
Low Price 443.75 354.25
-20.17
Close Price 449.15 362.90
-19.2
Volume 702,108 383,530
-45.37
On
 Current Price %Gain / Loss
Open Price 449.50 363.75
-19.08
High Price 451.85 363.75
-19.5
Low Price 443.30 354.25
-20.09
Close Price 449.20 363.00
-19.19
Volume 19,432,963 17,080,960
-12.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
FTSE (Sep 29) 5,912.91 -15.02 -0.25
CAC (Sep 29) 4,843.13 -0.14 0.00
DAX (Sep 29) 12,828.74 -42.13 -0.33
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,255.00 11.50 0.10
View More

CORPORATE ACTION

Date Agenda
Jul 25, 2020 Quarterly Results
Jul 08, 2020 To consider raising of funds
May 09, 2020 Audited Results & Others
Jan 25, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
View More
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
View More
Old FV New FV Ex-Split
10 2 Dec 04, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
View More
Date Agenda
Aug 14, 2020 -
Aug 10, 2020 -
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 March 2020 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 44.89 43.7 43.2 43.02
Total DII 47.49 48.76 49.31 49.53
Fin.Insts 0.16 0.15 0.02 0.02
Insurance Co 14.1 14.52 15.59 15.95
MF 27.46 27.61 27.97 27.92
Others DIIs 5.77 6.48 5.73 5.64
Others 7.61 7.54 7.49 7.44
Total 99.99 100 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 101,037,584
SBI - ETF Sensex 45,597,635
HDFC Equity Fund (G) 30,309,408
Kotak Standard Multicap Fund - Regular Plan (G) 29,469,428
HDFC Top 100 Fund (G) 24,571,408
More Fund Action in ICICI Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22
Bandhan Bank 273.50 -2.53 650.00 152.35 44043.17 10,885.49 3,023.74

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Anup Bagchi

      Executive Director

    • Vishakha Mulye

      Executive Director

    • Neelam Dhawan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Also see :

ICICI Bank Fixed Deposit Rates | ICICI Bank Interest Rate Calculator | ICICI Bank NRI/NRE Deposit Rates | ICICI Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Bank Stock Price | ICICI Bank Stock Quote | ICICI Bank Results | ICICI Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.