you are here:
Success
Alert
Please select a Day.
Info
676.65
20.70 (3.16%)

As on 23 Jul, 2021 | 03:59

Trade
Day Range
650.75
677.85
L H
52 Week Range
333.75
679.40
L H
Volume
19,298,083
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
35 675.40 676.70 52
2 675.35 676.75 100
60 675.25 676.90 1
102 675.00 676.95 74
450 674.95 677.00 502
6307 Total Total 10892
Bid / Ask
676.65 / 676.65
676.65
20.85 (3.18%)

As on 23 Jul, 2021 | 04:00

Day Range
650.85
677.75
L H
52 Week Range
334.00
679.30
L H
Volume
524,077
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
35 675.40 676.70 52
2 675.35 676.75 100
60 675.25 676.90 1
102 675.00 676.95 74
450 674.95 677.00 502
6307 Total Total 10892
Bid / Ask
676.65 / 676.65
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open655.95
          Previous Close655.95
          Volume19,298,083.00
          Value (Lacs)130,580.48
          i  VWAP 668.56
          Beta1.631.62
          High677.85
          Low650.75
          UC Limit706.05
          LC Limit577.75
          52 Week High679.40
          52 Week Low333.75
          TTM EPS26.54
          TTM PE25.50
          Sector PE28.85
          Book Value Per Share194.66
          P/B3.48
          Face Value2.00
          Mkt Cap (Rs. Cr.)468,639
          Dividend Yield0.00
          20D Avg Volume11,384,853
          20D Avg Delivery(%)51.57

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 102.74% away from 52 week low
          • 0.4% away from 52 week high
          • Outperformer - ICICI Bank up by 8.32% v/s NIFTY 50 up by 1.08% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 10.7%
          NetProfit 33.6%
          OperatingProfit 20.7%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Mutual Funds have increased holdings from 26.07% to 26.26% in Jun 2021 qtr.
          • Number of MF schemes increased from 84 to 85 in Jun 2021 qtr.
          • FII/FPI have increased holdings from 47.78% to 48.01% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 1669 to 1716 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 89.94% to 89.97% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 65% BUY
          • 29% SELL
          • 6% HOLD
          65%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 215 investor views

          BUY SELL HOLD

          Broker Research

          26 Apr, 2021

          Prabhudas Lilladher

          Reco Price 590.75 Target Price 700
          24 Apr, 2021

          Dolat Capital

          Reco Price 570.05 Target Price 700
          22 Mar, 2021

          Sharekhan

          Reco Price 573.40 Target Price 770
          16 Feb, 2021

          Sharekhan

          Reco Price 658.50 Target Price 770
          01 Feb, 2021

          Arihant capital markets

          Reco Price 603.95 Target Price 647
          31 Jan, 2021

          Prabhudas Lilladher

          Reco Price 537.00 Target Price 630

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 2161656 Price 660.3 % Traded 0.03
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 2161656 Price 660.3 % Traded 0.03
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 2174523 Price 638.55 % Traded 0.03
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 2174523 Price 638.55 % Traded 0.03
          22 Apr, 2021

          ISHARES MSCI EMERGING MARKETS ASIA ETF

          Qty 810490 Price 559.1 % Traded 0.01
          22 Apr, 2021

          ISHARES EM ASIA MAURITIUS CO

          Qty 810490 Price 559.1 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 2358246 Price 577.55 % Traded 0.03
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 2358246 Price 577.55 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          21 Jul, 2021

          Mayank Agrawal

          Employee
          Qty 25000 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          20 Jul, 2021

          Goutam Sanyal

          Employee
          Qty 10000 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Jul, 2021

          DEEPAK KENKRE

          Employee
          Qty 6200 Price 280.23 % Traded 0.00 Post Tnx Hold. 0%
          20 Jul, 2021

          VINEETA RAJADHYAKSHA

          Employee
          Qty 40750 Price 393.35 % Traded 0.00 Post Tnx Hold. 0%
          16 Jul, 2021

          N S KANNAN

          Designated Person
          Qty 40100 Price 175.82 % Traded 0.00 Post Tnx Hold. 0%
          15 Jul, 2021

          LAKSHMI SAROJA

          Employee
          Qty 1000 Price 649 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 676.65 3.16 468,639.08 25.50 3.48 11.90 72.50 19.12 89,162.66 2.95
          HDFC Bank 1,442.75 -0.41 797,367.40 24.29 3.79 15.17 27.63 18.79 128,552.40 3.85
          Kotak Mahindra 1,722.95 0.92 341,605.12 34.19 4.61 11.84 25.39 22.26 32,819.83 4.14
          Axis Bank 755.40 1.16 231,564.51 32.19 2.23 6.94 63.91 19.12 64,696.42 2.94
          IndusInd Bank 989.30 -0.29 76,559.63 26.13 2.19 6.73 92.51 17.38 28,999.80 3.72

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722239","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>