App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11998.80
-0.30 (0.00%)
SENSEX
40661.58
9.94 (0.02%)

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 502.50 7.60 (1.54%) | |

BSE Live

Nov 21, 13:12
502.50 7.60 (1.54%)
Volume
AVERAGE VOLUME
5-Day
706,547
10-Day
729,249
30-Day
1,001,617
339,827

  • Prev. Close

    494.90

  • Open Price

    497.00

491.25

Today’s L/H

502.90
310.30

52 Wk L/H

509.60
445.45

L/U Price Band

544.35

  • Bid Price (Qty.)

    502.30 (67)

  • Offer Price (Qty.)

    502.50 (124)

  •  VWAP
    498.23

  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    67 502.30 502.50 124
    75 502.25 502.55 1055
    890 502.20 502.60 13
    1352 502.15 502.70 923
    586 502.10 502.75 325
    233048 Total Total 249826
     Market Depth
    BUY 2.33 L
    SELL 2.5 L
    48%
    52%

NSE Live

Nov 21, 13:12
502.45 7.45 (1.51%)
Volume
AVERAGE VOLUME
5-Day
30,185,333
10-Day
29,540,723
30-Day
23,857,718
15,699,575

  • Prev. Close

    495.00

  • Open Price

    498.10

491.25

Today’s L/H

502.95
310.20

52 Wk L/H

509.70
445.50

L/U Price Band

544.50

  • Bid Price (Qty.)

    502.45 (1691)

  • Offer Price (Qty.)

    502.50 (1)

  • VWAP
    498.10
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.84%
    5-Day
    50.70%
    8-Day
    52.28%
    Deliverables
    55.84%
  • SMA VOLUME
    30
    463.61
    50
    444.66
    150
    423.25
    200
    409.53
    SMA
    463.61
Parameters
NSE
BSE
Bid Price
502.50
502.30
Bid Qty
15
67
Offer Price
502.55
502.50
Offer Qty
661
124
Today's Low
491.25
491.25
Today's High
502.95
502.90
52 Wk Low
310.20
310.30
52 Wk High
509.70
509.60
Open Price
498.10
497.00
Prev. Close
495.00
494.90
Expiry Date
501.15 7.50 ( 1.52 % )
Parameters
NSE
Open Price
496.50
High Price
501.65
Low Price
490.70
Prev. Close
493.65
Average Price
497.14
No. of Contracts Traded
16,208
Turnover (Rs. In Lakhs)
110,792.62
Market Lot
1375
Open Interest
82,080,625
Open Interest Change
3,801,875
Open Interest Change %
4.86
Expiry Date
Option Type
Strike Price
501.15 7.50 ( 1.52 % )
Parameters
NSE
Open Price
496.50
High Price
501.65
Low Price
490.70
Prev. Close
493.65
Average Price
497.14
No. of Contracts Traded
16,208
Turnover (Rs. In Lakhs)
110,792.62
Market Lot
1375
Open Interest
82,080,625
Open Interest Change
3,801,875
Open Interest Change %
4.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      324,726.67
    • P/E
      63.21
    • Book Value (Rs)
      162.98
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.12
    • EPS (TTM)
      7.95
    • P/C
      54.92
    • Price/Book
      3.08
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.84
      5-Day
      50.70
      8-Day
      52.28
      61.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      324,726.67
    • P/E
      48.55
    • Book Value (Rs)
      182.23
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.12
    • EPS (TTM)
      10.35
    • P/C
      42.51
    • Price/Book
      2.76
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.84
      5-Day
      50.70
      8-Day
      52.28
      61.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 463.56 463.61
50 444.57 444.66
150 423.23 423.25
200 409.46 409.53
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 500.60 6.95 (1.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      496.50
    • High Price
      501.65
    • Low Price
      490.70
    • Prev. Close
      493.65
    • Average Price
      497.07
    • No. of Contracts Traded
      15,905
    • Turnover (Rs. In Lakhs)
      108,706.10
    • Market Lot
      1375

Forum

Community Sentiments

  • 67% BUY
  • 29% SELL
  • 4% HOLD
67%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 65 investor views

BUY SELL HOLD
POST

Action in ICICI Bank Ltd.

News & Videos

ICICI Bank may raise Rs 20,000cr via 6-7% stake sale to institutional investors

ICICI Bank may raise Rs 20,000cr via 6-7% stake sale to institutional investors

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 21, 09:15
497.00 2.10 (0.42%)
High 497.00
Low 495.00
Prev. Close 494.90

NSE

Nov 21, 09:15
498.10 3.10 (0.63%)
High 498.10
Low 494.85
Prev. Close 495.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 18,565.30 17,980.06 17,292.80 16,280.40 15,105.63
Other Income 4,194.22 3,425.44 3,621.02 3,882.85 3,156.49
Total Expenses 15,885.42 15,117.04 14,680.43 14,016.83 13,012.41
Net Profit 654.96 1,908.03 969.06 1,604.91 908.88
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 21,106.28 20,365.87 19,503.73 18,515.55 17,224.20
Other Income 16,318.50 13,503.02 17,280.52 14,917.76 14,690.62
Total Expenses 17,726.78 15,093.30 19,011.79 16,027.19 16,053.87
Net Profit 1,584.52 2,913.45 1,527.47 2,235.49 1,600.14

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
 Current Price %Gain / Loss
Open Price 362.55 497.00
37.08
High Price 365.50 502.90
37.59
Low Price 354.85 491.25
38.44
Close Price 358.00 494.90
38.24
Volume 746,089 333,513
-55.3
On
 Current Price %Gain / Loss
Open Price 362.00 498.10
37.6
High Price 365.45 502.95
37.62
Low Price 354.60 491.25
38.54
Close Price 357.90 495.00
38.31
Volume 19,591,217 15,296,760
-21.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11998.40 -0.70 -0.01
SENSEX 40660.82 9.18 0.02
NIFTY BANK 31400.80 47.00 0.15
NIFTY IT 15348.90 30.40 0.20
S&P BSE Smallcap 13410.53 -3.90 -0.03
View More
Index Price Change %Chg
Straits Times (Nov 21) 3,200.69 -29.09 -0.90
Shanghai Composite (Nov 21) 2,903.64 -7.41 -0.25
KOSPI (Nov 21) 2,096.60 -28.72 -1.35
Nikkei 225 (Nov 21) 23,038.58 -109.99 -0.48
SGX Nifty (Nov 21) 12,010.50 -1.50 -0.01
View More

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

Dividend Summary

For the year ending March 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 501.80 this results in a dividend yield of 0.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in ICICI Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 502.50 1.54 509.60 310.30 324726.67 63,401.19 3,363.30
HDFC Bank 1281.40 0.62 1285.00 942.20 701401.78 98,972.05 21,078.14
Kotak Mahindra 1594.25 -0.30 1682.40 1099.00 304521.07 23,943.21 4,865.33
Axis Bank 738.50 -1.38 826.55 534.15 208206.33 54,985.77 4,676.61
IndusInd Bank 1447.05 -1.47 1835.00 1192.00 100282.97 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Also see :

ICICI Bank Fixed Deposit Rates | ICICI Bank Interest Rate Calculator | ICICI Bank NRI/NRE Deposit Rates | ICICI Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Bank Stock Price | ICICI Bank Stock Quote | ICICI Bank Results | ICICI Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.