App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11461.20
32.90 (0.29%)
SENSEX
38607.26
101.17 (0.26%)

ICICI Bank-ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 438.00 6.30 (1.46%) | |

BSE Live

Oct 16, 12:02
438.00 6.30 (1.46%)
Volume
AVERAGE VOLUME
5-Day
761,708
10-Day
1,104,841
30-Day
1,185,632
200,120

  • Prev. Close

    431.70

  • Open Price

    434.10

431.00

Today’s L/H

439.60
309.60

52 Wk L/H

458.45
388.55

L/U Price Band

474.85

  • Bid Price (Qty.)

    437.85 (301)

  • Offer Price (Qty.)

    438.15 (100)

  •  VWAP
    436.19

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    301 437.85 438.15 100
    485 437.80 438.20 489
    715 437.70 438.25 5
    1434 437.65 438.30 810
    475 437.60 438.35 246
    208620 Total Total 213977
     Market Depth
    BUY 2.09 L
    SELL 2.14 L
    49%
    51%

NSE Live

Oct 16, 12:02
438.10 6.25 (1.45%)
Volume
AVERAGE VOLUME
5-Day
20,759,187
10-Day
22,510,628
30-Day
24,928,057
9,036,342

  • Prev. Close

    431.85

  • Open Price

    434.50

431.15

Today’s L/H

439.50
309.55

52 Wk L/H

458.65
388.70

L/U Price Band

475.00

  • Bid Price (Qty.)

    438.05 (1)

  • Offer Price (Qty.)

    438.10 (467)

  • VWAP
    436.30
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    34.30%
    5-Day
    38.29%
    8-Day
    37.34%
    Deliverables
    34.30%
  • SMA VOLUME
    30
    416.48
    50
    415.29
    150
    409.57
    200
    396.93
    SMA
    416.48
Parameters
NSE
BSE
Bid Price
438.05
437.85
Bid Qty
1
301
Offer Price
438.10
438.15
Offer Qty
467
100
Today's Low
431.15
431.00
Today's High
439.50
439.60
52 Wk Low
309.55
309.60
52 Wk High
458.65
458.45
Open Price
434.50
434.10
Prev. Close
431.85
431.70
Expiry Date
438.50 5.80 ( 1.34 % )
Parameters
NSE
Open Price
435.60
High Price
440.00
Low Price
431.50
Prev. Close
432.70
Average Price
436.83
No. of Contracts Traded
11,460
Turnover (Rs. In Lakhs)
68,833.49
Market Lot
1375
Open Interest
77,558,250
Open Interest Change
2,675,750
Open Interest Change %
3.57
Expiry Date
Option Type
Strike Price
438.50 5.80 ( 1.34 % )
Parameters
NSE
Open Price
435.60
High Price
440.00
Low Price
431.50
Prev. Close
432.70
Average Price
436.83
No. of Contracts Traded
11,460
Turnover (Rs. In Lakhs)
68,833.49
Market Lot
1375
Open Interest
77,558,250
Open Interest Change
2,675,750
Open Interest Change %
3.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      282,943.02
    • P/E
      52.47
    • Book Value (Rs)
      163.04
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      8.35
    • P/C
      45.87
    • Price/Book
      2.69
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.30
      5-Day
      38.29
      8-Day
      37.34
      40.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      282,943.02
    • P/E
      41.84
    • Book Value (Rs)
      182.30
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.02
    • EPS (TTM)
      10.47
    • P/C
      36.71
    • Price/Book
      2.40
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.30
      5-Day
      38.29
      8-Day
      37.34
      40.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 416.39 416.48
50 415.27 415.29
150 409.52 409.57
200 396.85 396.93
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 438.50 5.80 (1.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      435.60
    • High Price
      440.00
    • Low Price
      431.50
    • Prev. Close
      432.70
    • Average Price
      436.83
    • No. of Contracts Traded
      11,460
    • Turnover (Rs. In Lakhs)
      68,833.49
    • Market Lot
      1375

Forum

Community Sentiments

  • 59% BUY
  • 32% SELL
  • 9% HOLD
59%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

Read 49 investor views

BUY SELL HOLD
POST

Action in ICICI Bank Ltd.

  • Block Deals
    JUST NOW

    ICICI Bank Block Deal on NSE, Qty: 258,751, Deal Price: 436.75, Value (cr): 11.30, Time: 09:56am

    Oct 16, 10:00

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 189,829, Deal Price: 432.05, Value (cr): 8.20, Time: 10:03am

    Oct 15, 10:05

  • Views

    Buy ICICI Bank, target Rs 511: Anand Rathi

    Oct 14, 08:00
  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 193,643, Deal Price: 417.75, Value (cr): 8.09, Time: 09:16am

    Oct 09, 09:20

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 168,150, Deal Price: 417.80, Value (cr): 7.03, Time: 10:21am

    Oct 07, 10:25

  • News

    ICICI Bank partners CSC e-Governance Services India to expand rural reach

    Oct 05, 08:00
  • Block Deals

    ICICI Bank Block Deal on BSE, Qty: 530,931, Deal Price: 444.00, Value (cr): 23.57, Time: 09:27am

    Sep 26, 09:30

  • News

    ICICI Bank eyes 11% home loan growth in Maharashtra

    Sep 26, 08:00
  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 142,262, Deal Price: 439.40, Value (cr): 6.25, Time: 09:49am

    Sep 24, 09:50

  • News

    ICICI Bank to set up 450 new branches this fiscal

    Sep 23, 15:45
  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 160,069, Deal Price: 437.55, Value (cr): 7.00, Time: 09:16am

    Sep 23, 09:20

  • Technicals

    ICICI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 400.44 today.

    Sep 18

  • Technicals

    ICICI Bank closes below 30-Day Moving Average of 407.43 today.

    Sep 17

  • Technicals

    ICICI Bank closes above 30-Day Moving Average of 408.67 today.

    Sep 13

  • Technicals

    ICICI Bank closes above 150-Day Moving Average of 398.87 today.

    Sep 12

  • Technicals

    ICICI Bank closes above 200-Day Moving Average of 389.11 today.

    Sep 06

  • Technicals

    ICICI Bank closes below 150-Day Moving Average of 397.61 today.

    Sep 03

  • Block Deals

    ICICI Bank Block Deal on NSE, Qty: 154,441, Deal Price: 396.25, Value (cr): 6.12, Time: 10:35am

    Sep 03, 10:40

  • Technicals

    ICICI Bank closes below 30-Day Moving Average of 414.48 today.

    Aug 28

News & Videos

Eight of top-10 firms add Rs 80,943 crore in m-cap

Eight of top-10 firms add Rs 80,943 crore in m-cap

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
434.10 2.40 (0.56%)
High 434.10
Low 431.70
Prev. Close 431.70

NSE

Oct 16, 09:15
434.50 2.65 (0.61%)
High 434.50
Low 432.20
Prev. Close 431.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 17,980.06 17,292.80 16,280.40 15,105.63 14,722.36
Other Income 3,425.44 3,621.02 3,882.85 3,156.49 3,851.81
Total Expenses 15,117.04 14,680.43 14,016.83 13,012.41 12,765.79
Net Profit 1,908.03 969.06 1,604.91 908.88 -119.55
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 20,365.87 19,503.73 18,515.55 17,224.20 16,738.17
Other Income 13,503.02 17,280.52 14,917.76 14,690.62 12,435.95
Total Expenses 15,093.30 19,011.79 16,027.19 16,053.87 13,166.03
Net Profit 2,913.45 1,527.47 2,235.49 1,600.14 326.06

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
 Current Price %Gain / Loss
Open Price 318.80 434.10
36.17
High Price 318.80 439.60
37.89
Low Price 309.60 431.00
39.21
Close Price 313.20 431.70
37.84
Volume 732,968 200,120
-72.7
On
 Current Price %Gain / Loss
Open Price 316.90 434.50
37.11
High Price 317.90 439.50
38.25
Low Price 309.55 431.15
39.28
Close Price 313.35 431.85
37.82
Volume 23,756,416 9,036,342
-61.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11459.90 31.60 0.28
SENSEX 38600.93 94.84 0.25
NIFTY BANK 28697.60 142.50 0.50
NIFTY IT 15239.70 31.30 0.21
S&P BSE Smallcap 12832.32 58.71 0.46
View More
Index Price Change %Chg
Straits Times (Oct 16) 3,141.28 25.11 0.81
Shanghai Composite (Oct 16) 2,982.60 -8.45 -0.28
KOSPI (Oct 16) 2,082.83 14.66 0.71
Nikkei 225 (Oct 16) 22,472.92 265.71 1.20
SGX Nifty (Oct 16) 11,473.50 38.50 0.34
View More

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

Dividend Summary

For the year ending June 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 438.10 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in ICICI Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 438.20 1.51 458.45 309.60 283072.22 63,401.19 3,363.30
HDFC Bank 1225.00 0.17 1285.00 942.20 670168.58 98,972.05 21,078.14
Kotak Mahindra 1618.80 0.25 1682.40 1099.00 309195.38 23,943.21 4,865.33
Axis Bank 692.80 0.41 826.55 534.15 195312.54 54,985.77 4,676.61
IndusInd Bank 1276.00 0.31 1835.00 1192.00 88424.6 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Also see :

ICICI Bank Fixed Deposit Rates | ICICI Bank Interest Rate Calculator | ICICI Bank NRI/NRE Deposit Rates | ICICI Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Bank Stock Price | ICICI Bank Stock Quote | ICICI Bank Results | ICICI Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.