Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund
you are here:
Success
Alert
Please select a Day.
Info
863.80
5.90 (0.69%)

As on 03 Feb, 2023 | 03:59

Trade Trade
Day Range
852.10
872.65
L H
52 Week Range
642.15
958.20
L H
Volume
14,914,366
*
i

* BSE Market Depth (03 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
7 862.05 862.50 457
122 862.00 863.45 40
7 861.95 863.65 49
131 861.15 863.70 58
49 861.10 863.75 70
4219 Total Total 22328
Bid / Ask
862.00 / 862.50
863.75
6.30 (0.73%)

As on 03 Feb, 2023 | 04:01

Day Range
852.10
872.70
L H
52 Week Range
512.10
958.00
L H
Volume
182,430
*
i

* BSE Market Depth (03 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
7 862.05 862.50 457
122 862.00 863.45 40
7 861.95 863.65 49
131 861.15 863.70 58
49 861.10 863.75 70
4219 Total Total 22328
Bid / Ask
862.00 / 862.50
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 864.65
          Previous Close 857.90
          Volume 14,914,366.00
          Value (Lacs) 128,830.29
          i  VWAP 863.15
          Beta
          High 872.65
          Low 852.10
          UC Limit 943.65
          LC Limit 772.15
          52 Week High 958.20
          52 Week Low 642.15
          TTM EPS See historical trend 46.79 (+39.94% YoY)
          TTM PE See historical trend 18.46 (Low PE)
          P/B See historical trend 3.89 (High P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 602,805
          Dividend Yield 0.58
          20D Avg Volume 17,658,708
          20D Avg Delivery(%) 68.76
          Sector PE 25.64
          Book Value Per Share 222.05

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 9.85% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have decreased holdings from 28.79% to 28.69% in Dec 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          24 Jan, 2023

          KRChoksey

          Reco Price 870.80 Target Price 1175
          22 Jan, 2023

          Motilal Oswal

          Reco Price 870.40 Target Price 1150
          22 Jan, 2023

          Emkay Global Financial Services

          Reco Price 870.40 Target Price 1250
          20 Jan, 2023

          HDFC Securities

          Reco Price 870.40 Target Price 1105
          20 Jan, 2023

          Sharekhan

          Reco Price 870.40 Target Price 1120
          23 Jan, 2023

          LKP Securities Limited

          Reco Price 871.55 Target Price 1028

          Deals

          11 Jan, 2023

          SOCIETE GENERALE

          Qty 2000000 Price 867 % Traded 0.03
          11 Jan, 2023

          BNP PARIBAS ARBITRAGE

          Qty 2000000 Price 867 % Traded 0.03
          13 Dec, 2022

          SOCIETE GENERALE

          Qty 613004 Price 930.8 % Traded 0.01
          13 Dec, 2022

          SOCIETE GENERALE

          Qty 613004 Price 930.8 % Traded 0.01
          15 Nov, 2022

          ISHARES MSCI INDIA INDEX ETF

          Qty 443797 Price 894.95 % Traded 0.01
          15 Nov, 2022

          ISHARES MSCI INDIA MAURITIUS COMPANY

          Qty 443797 Price 894.95 % Traded 0.01
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 7279023 Price 906.55 % Traded 0.10
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 7279023 Price 906.55 % Traded 0.10

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Oct, 2021

          SHYAM DWARKANI

          Employee
          Qty 20000 Price 282.85 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 44000 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 46750 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SANJAI TRIPATHI

          Employee
          Qty 8250 Price 698.62 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SUDHANSHU MODI

          Employee
          Qty 11990 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Oct, 2021

          AMITABH KUMAR SINGH

          Employee
          Qty 15000 Price 280.2 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 863.80 0.69 602,805.31 18.46 3.89 14.04 6.78 19.16 95,406.87 3.09
          HDFC Bank 1,658.80 3.46 925,244.23 21.10 3.72 15.38 9.47 18.90 135,936.41 3.64
          Kotak Mahindra 1,780.30 1.05 353,646.30 24.82 3.67 12.50 -6.74 22.69 33,740.40 4.05
          Axis Bank 882.60 1.63 271,458.82 13.18 2.29 11.93 10.39 18.54 68,846.06 2.83
          IndusInd Bank 1,103.55 2.57 85,611.60 12.59 1.98 10.06 15.15 18.42 30,822.44 3.73

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,\n","address2":"Near Chakli Circle,,\nOld Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Sandeep Batra","designation":"Executive Director"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Rakesh Jha","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Sandeep Batra

              Executive Director

            • Anup Bagchi

              Executive Director

            • Rakesh Jha

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>