Moneycontrol
Get App
SENSEX NIFTY
you are here:

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040A01034 | SECTOR: Banks - Private Sector

BSE Live

Apr 03, 16:00
813.50 -16.20 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
1,329,722
10-Day
1,609,705
30-Day
1,179,938
610,898
  • Prev. Close

    829.70

  • Open Price

    841.00

810.00

Today’s L/H

846.55
738.90

52 Wk L/H

1304.10
746.75

L/U Price Band

912.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    823.56
     Beta
    1.00
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 811.00 811.40 19
    5369 810.00 811.70 200
    598 809.95 811.80 498
    5 809.80 812.00 20
    26 809.50 812.20 74
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
813.85 -15.80 (-1.90%)
Volume
AVERAGE VOLUME
5-Day
21,586,637
10-Day
26,514,784
30-Day
18,271,317
17,499,063
  • Prev. Close

    829.65

  • Open Price

    843.00

810.00

Today’s L/H

844.00
738.75

52 Wk L/H

1305.50
746.70

L/U Price Band

912.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    813.85 (1124)

  •  VWAP

    825.26
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    38.77%
    5-Day
    43.07%
    8-Day
    45.68%
    Deliverables
  • SMA
    30
    1023.60
    50
    1105.82
    150
    1190.35
    200
    1184.56
    SMA
    1023.60
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
813.85
0.00
Offer Qty
1124
0
Today's Low
810.00
810.00
Today's High
844.00
846.55
52 Wk Low
738.75
738.90
52 Wk High
1305.50
1304.10
Open Price
843.00
841.00
Prev. Close
829.65
829.70
Expiry Date
806.25 -21.95 ( -2.65 % )
Parameters
NSE
Open Price
836.60
High Price
843.10
Low Price
804.35
Prev. Close
828.20
Average Price
819.77
No. of Contracts Traded
32
Turnover (Rs. In Lakhs)
131,528.00
Market Lot
500
Open Interest
25,742,000
Open Interest Change
1,823,000
Open Interest Change %
7.62
Expiry Date
Option Type
Strike Price
806.25 -21.95 ( -2.65 % )
Parameters
NSE
Open Price
836.60
High Price
843.10
Low Price
804.35
Prev. Close
828.20
Average Price
819.77
No. of Contracts Traded
32
Turnover (Rs. In Lakhs)
131,528.00
Market Lot
500
Open Interest
25,742,000
Open Interest Change
1,823,000
Open Interest Change %
7.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 835.23 856.62 869.23 822.62 801.23 788.62 767.23
Fibonacci 835.60 843.63 856.62 822.62 809.63 801.60 788.62
Camarilla 816.97 820.08 823.20 822.62 810.73 807.62 804.50

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 848.30
10 842.14
20 938.35
50 1105.82
100 1187.64
200 1184.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1015.82 1127.18 1265.72 877.28 765.92 627.38 516.02
Fibonacci 972.75 1031.72 1127.18 877.28 781.82 722.85 627.38
Camarilla 927.36 950.26 973.17 877.28 881.54 858.64 835.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1129.12 1396.33 1591.52 933.93 666.72 471.53 204.32
Fibonacci 1110.57 1219.70 1396.33 933.93 757.30 648.17 471.53
Camarilla 904.29 946.67 989.06 933.93 819.51 777.13 734.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      446,065.35
    • P/E
      17.7
    • Book Value (Rs)
      272.12
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      24.32
    • EPS (TTM)
      45.98
    • P/C
      16.93
    • Price/Book
      2.99
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.77
      5-Day
      43.07
      8-Day
      45.68
      40.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      446,065.35
    • P/E
      16.98
    • Book Value (Rs)
      281.18
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      24.32
    • EPS (TTM)
      47.92
    • P/C
      16.22
    • Price/Book
      2.89
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.77
      5-Day
      43.07
      8-Day
      45.68
      40.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 806.25 -21.95 (-2.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      836.60
    • High Price
      843.10
    • Low Price
      804.35
    • Prev. Close
      828.20
    • Average Price
      819.77
    • No. of Contracts Traded
      32
    • Turnover (Rs. In Lakhs)
      131,528.00
    • Market Lot
      500

Forum

Community Sentiments

  • 68% BUY
  • 14% SELL
  • 18% HOLD
68%
of moneycontrol users recommend buying HDFC Bank

What's your call on HDFC Bank today?

Read 20 investor views

BUY SELL HOLD

Action in HDFC Bank Ltd.

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 1,007,553, Deal Price: 828.95, Value (cr): 83.52, Time: 09:54am

    Apr 03, 09:55

  • News

    Coronavirus pandemic | HDFC Bank offers loan deferment option to customers

    Apr 02, 09:00

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 259,062, Deal Price: 849.95, Value (cr): 22.02, Time: 10:07am

    Mar 31, 10:15

  • News

    Theleme Master Fund picks up HDFC Bank shares worth Rs 280cr

    Mar 31, 08:00

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 86,666, Deal Price: 963.35, Value (cr): 8.35, Time: 09:16am

    Mar 27, 09:20

  • Only Buyers

    Only Buyers in HDFC Bank on NSE

    Mar 25, 14:55

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 112,772, Deal Price: 778.20, Value (cr): 8.78, Time: 09:27am

    Mar 25, 09:30

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 140,481, Deal Price: 798.50, Value (cr): 11.22, Time: 09:55am

    Mar 23, 10:00

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 201,638, Deal Price: 855.70, Value (cr): 17.25, Time: 10:01am

    Mar 20, 10:05

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    Mar 19, 14:02

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    Mar 19, 12:15

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 10:55

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 10:01

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:55

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 62,923, Deal Price: 800.20, Value (cr): 5.04, Time: 09:21am

    Mar 19, 09:40

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:38

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    Mar 19, 09:32

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:28

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:20

  • News

    Axis Bank to invest Rs 600 crore in Yes Bank via equity

    Mar 13, 17:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 05, 09:15
841.00 11.30 (1.36%)
High 841.00
Low 830.00
Prev. Close 829.70

NSE

Apr 05, 09:15
843.00 13.35 (1.61%)
High 843.00
Low 829.55
Prev. Close 829.65

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 29,369.72 28,166.28 27,391.59 26,333.25 25,890.26
Other Income 6,669.28 5,588.72 4,970.25 4,871.21 4,921.01
Total Expenses 23,093.59 22,056.92 21,214.60 20,360.86 20,032.85
Net Profit 7,416.48 6,344.99 5,568.16 5,885.12 5,585.85
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 31,200.92 30,016.88 29,176.45 28,045.05 27,434.29
Other Income 7,124.78 6,114.08 5,148.00 5,215.43 5,288.48
Total Expenses 8,525.35 8,052.33 7,598.13 7,552.10 7,144.04
Net Profit 7,659.96 6,648.80 5,690.80 6,310.52 5,897.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 544.66 519.02
Networth 149,206.35 106,295.00
Total Debt 1,040,226.05 911,875.61
Investments 290,587.88 242,200.24
Net Block 4,030.00 3,607.20
Total Assets 1,244,540.69 1,063,934.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 1147.50 841.00
-26.71
High Price 1157.73 846.55
-26.88
Low Price 1145.00 810.00
-29.26
Close Price 1147.63 829.70
-27.7
Volume 104,400 610,898
485.15
On
Current Price %Gain / Loss
Open Price 1146.05 843.00
-26.44
High Price 1158.00 844.00
-27.12
Low Price 1144.13 810.00
-29.2
Close Price 1146.38 829.65
-27.63
Volume 3,829,726 17,499,063
356.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Apr 18, 2020 Audited Results & Final Dividend
Jan 18, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Jul 20, 2019 Quarterly Results & Sp. Interim Dividend
May 22, 2019 Stock Split
Type Dividend% Ex-Dividend date
Special 250.00 Aug 01, 2019
Final 750.00 Jun 20, 2019
Final 650.00 May 31, 2018
Final 550.00 Jun 29, 2017
Final 475.00 Jun 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Bank
Old FV New FV Ex-Split
2 1 Sep 19, 2019
10 2 Jul 14, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Bank
Date Agenda
Jul 12, 2019 -
Jun 29, 2018 -
Jan 19, 2018 -
Jul 24, 2017 -
Jul 21, 2016 -

Dividend Summary

For the year ending March 2019 HDFC Bank has declared an equity dividend of 750.00% amounting to Rs 15 per share. At the current share price of Rs 813.85 this results in a dividend yield of 0.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 26.21 26.25 26.5 26.54
Pledged 0 0 0 0
FII/FPI 37.64 38.64 38.71 38.7
Total DII 24.98 24.11 23.93 23.69
Fin.Insts 0.1 0.13 0.12 0.14
Insurance Co 2.88 2.74 2.77 2.72
MF 14.41 13.76 13.32 12.95
Others DIIs 7.59 7.48 7.72 7.88
Others 11.17 11.02 10.85 11.07
Total 100 100.02 99.99 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Bank 813.50 -1.95 1304.10 738.90 446065.35 98,972.05 21,078.14
Kotak Mahindra 1158.35 -2.01 1739.95 1000.35 221596.8 23,943.21 4,865.33
ICICI Bank 286.50 -8.01 552.40 269.00 185444.72 63,401.19 3,363.30
Axis Bank 325.60 -9.16 826.55 285.00 91873.83 54,985.77 4,676.61
Yes Bank 24.10 0.63 285.90 5.55 30246.64 29,624.75 1,720.27

COMPANY OVERVIEW

HDFC Bank Ltd offers a wide range of commercial and transactional banking services and treasury products to wholesale and retail customers. The bank has three key business segments:Wholesale Banking Services - The Bank`s target market ranges from large, blue-chip manufacturing companies in the Indian corporate to small & mid-sized corporates and agri-based businesses. Retail Banking Services - The objective of the Retail Bank is to provide its target market customers a full range of financial products and banking services, giving the customer a one-stop window for all his/her banking requirements.Treasury - Within this business, the bank has three main product areas - Foreign Exchange and Derivatives, Local Currency Money Market & Debt Securities, and Equities. The Treasury business is responsible for managing the returns and market risk on this investment portfolio.The services offered by the bank include Personal Banking:Accounts & Deposits,Loans,Cards,Forex,Investments & Insurance.NRI Banking: Accounts & Deposits,Remittances & Investments & Insurance Loans Payment Services. Wholesale Banking: Corporate,Small & Medium Enterprises,Financial Institutions & Trusts & Government Sector.HDFC Bank was the first bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issues the Mastercard Maestro debit card as well.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shyamala Gopinath

      Chairperson

    • Aditya Puri

      Managing Director

    • Kaizad Bharucha

      Executive Director

    • Keki Mistry

      Non Executive Director

    • Srikanth Nadhamuni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Bank Ltd.

HDFC Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Related Searches