Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01026 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
1229.20 8.40 (0.69%)
Volume
AVERAGE VOLUME
5-Day
161,898
10-Day
236,706
30-Day
368,562
224,932
  • Prev. Close

    1220.80

  • Open Price

    1222.30

1220.75

Today’s L/H

1233.85
942.20

52 Wk L/H

1285.00
1098.75

L/U Price Band

1342.85
  • Bid Price (Qty.)

    1229.20 (1191)

  • Offer Price (Qty.)

    1230.50 (4000)

  •  VWAP
    1227.44
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    143 1228.30 1229.70 1
    100 1228.25 1229.75 1
    101 1228.15 1229.80 100
    99 1228.10 1229.85 101
    100 1228.05 1229.95 199
    7797 Total Total 29165
     Market Depth
    BUY 7797.00
    SELL 29.17 K
    21%
    79%

NSE Live

Oct 18, 15:59
1229.00 9.00 (0.74%)
Volume
AVERAGE VOLUME
5-Day
5,473,241
10-Day
7,090,986
30-Day
8,626,027
5,616,903
  • Prev. Close

    1220.00

  • Open Price

    1225.45

1220.35

Today’s L/H

1233.85
942.50

52 Wk L/H

1282.70
1098.00

L/U Price Band

1342.00
  • Bid Price (Qty.)

    1229.00 (5502)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1227.68
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    51.42%
    5-Day
    50.63%
    8-Day
    51.75%
    Deliverables
  • SMA VOLUME
    30
    1184.67
    50
    1154.59
    150
    1165.39
    200
    1137.73
    SMA
    1184.67
Parameters
NSE
BSE
Bid Price
1229.00
1229.20
Bid Qty
5502
1191
Offer Price
0.00
1230.50
Offer Qty
0
4000
Today's Low
1220.35
1220.75
Today's High
1233.85
1233.85
52 Wk Low
942.50
942.20
52 Wk High
1282.70
1285.00
Open Price
1225.45
1222.30
Prev. Close
1220.00
1220.80
Expiry Date
1229.50 4.05 ( 0.33 % )
Parameters
NSE
Open Price
1228.45
High Price
1235.25
Low Price
1221.00
Prev. Close
1225.45
Average Price
1228.31
No. of Contracts Traded
25
Turnover (Rs. In Lakhs)
155,626.88
Market Lot
500
Open Interest
37,626,500
Open Interest Change
-503,000
Open Interest Change %
-1.32
Expiry Date
Option Type
Strike Price
1229.50 4.05 ( 0.33 % )
Parameters
NSE
Open Price
1228.45
High Price
1235.25
Low Price
1221.00
Prev. Close
1225.45
Average Price
1228.31
No. of Contracts Traded
25
Turnover (Rs. In Lakhs)
155,626.88
Market Lot
500
Open Interest
37,626,500
Open Interest Change
-503,000
Open Interest Change %
-1.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      672,466.30
    • P/E
      30.5
    • Book Value (Rs)
      272.74
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      40.30
    • P/C
      29
    • Price/Book
      4.51
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.42
      5-Day
      50.63
      8-Day
      51.75
      55.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      672,466.30
    • P/E
      -
    • Book Value (Rs)
      281.82
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.36
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.42
      5-Day
      50.63
      8-Day
      51.75
      55.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1184.49 1184.67
50 1154.52 1154.59
150 1165.36 1165.39
200 1137.68 1137.73
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1229.50 4.05 (0.33%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1228.45
    • High Price
      1235.25
    • Low Price
      1221.00
    • Prev. Close
      1225.45
    • Average Price
      1228.31
    • No. of Contracts Traded
      25
    • Turnover (Rs. In Lakhs)
      155,626.88
    • Market Lot
      500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying HDFC Bank

What's your call on HDFC Bank today?

Read 98 investor views

BUY SELL HOLD

Action in HDFC Bank Ltd.

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 52,071, Deal Price: 1,215.00, Value (cr): 6.33, Time: 10:03am

    Oct 15, 10:05

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 51,234, Deal Price: 1,203.65, Value (cr): 6.17, Time: 09:43am

    Oct 07, 09:45

  • News

    Seven of top 10 companies lose over Rs 1 lakh crore in m-cap

    Oct 07, 08:00

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 50,457, Deal Price: 1,234.10, Value (cr): 6.23, Time: 09:27am

    Oct 04, 09:30

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 50,913, Deal Price: 1,232.45, Value (cr): 6.27, Time: 09:43am

    Oct 03, 09:45

  • News

    Demand uptick seen in semi-urban and rural India: Aditya Puri

    Sep 30, 16:15

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 40,477, Deal Price: 1,246.45, Value (cr): 5.05, Time: 09:19am

    Sep 26, 09:20

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 61,578, Deal Price: 1,238.00, Value (cr): 7.62, Time: 09:27am

    Sep 25, 09:30

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 100,000, Deal Price: 1,243.00, Value (cr): 12.43, Time: 09:36am

    Sep 24, 09:40

  • Views

    Buy HDFC Bank; target of Rs 1510: Sharekhan

    Sep 23, 16:00

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 48,843, Deal Price: 1,254.90, Value (cr): 6.13, Time: 09:27am

    Sep 23, 09:30

  • Technicals

    HDFC Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 578,713, Deal Price: 1,111.20, Value (cr): 64.31, Time: 09:17am

    Sep 20, 09:20

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 51,812, Deal Price: 1,096.40, Value (cr): 5.68, Time: 09:30am

    Sep 19, 09:35

  • Split

    HDFC Bank Split, Old FV Rs 2, New FV Rs 1, Announcement date: May 22, 2019, Ex-Split: Sep 19, 2019Record date: Sep 20, 2019, 20

    Sep 18, 11:00

  • Technicals

    HDFC Bank closes below 30-Day,200-Day Moving Average today.

    Sep 17

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 25,068, Deal Price: 2,239.00, Value (cr): 5.61, Time: 09:50am

    Sep 17, 09:55

  • Views

    Podcast | Stock picks of the day: Nifty likely to trade in the range of 10,740–11,100

    Sep 13, 09:15

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 140,921, Deal Price: 2,224.40, Value (cr): 31.35, Time: 09:18am

    Sep 09, 09:20

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 175,064, Deal Price: 2,228.05, Value (cr): 39.01, Time: 10:47am

    Sep 06, 10:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
1222.30 1.50 (0.12%)
High 1222.30
Low 1221.25
Prev. Close 1220.80

NSE

Oct 19, 09:15
1225.45 5.45 (0.45%)
High 1225.45
Low 1221.50
Prev. Close 1220.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 27,391.59 26,333.25 25,890.26 24,199.56 22,548.98
Other Income 4,970.25 4,871.21 4,921.01 4,015.59 3,818.06
Total Expenses 21,214.60 20,360.86 20,032.85 18,735.20 17,719.29
Net Profit 5,568.16 5,885.12 5,585.85 5,005.73 4,601.44
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 29,176.45 28,045.05 23,978.67
Other Income 5,148.00 5,215.43 4,021.39
Total Expenses 7,598.13 7,552.10 6,338.06
Net Profit 5,690.80 6,310.52 4,820.13

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 544.66 519.02
Networth 149,206.35 106,295.00
Total Debt 1,040,226.05 911,875.61
Investments 290,587.88 242,200.24
Net Block 4,030.00 3,607.20
Total Assets 1,244,540.69 1,063,934.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 1007.48 1222.30
21.32
High Price 1007.48 1233.85
22.47
Low Price 982.50 1220.75
24.25
Close Price 987.48 1220.80
23.63
Volume 109,940 224,932
104.6
On
Current Price %Gain / Loss
Open Price 1003.05 1225.45
22.17
High Price 1006.50 1233.85
22.59
Low Price 981.75 1220.35
24.3
Close Price 987.30 1220.00
23.57
Volume 3,970,398 5,616,903
41.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,679.00 -2.50 -0.02

CORPORATE ACTION

Date Agenda
Jul 20, 2019 Quarterly Results & Sp. Interim Dividend
May 22, 2019 Stock Split
Apr 20, 2019 Audited Results & Dividend
Jan 19, 2019 Quarterly Results
Oct 20, 2018 Quarterly & Half Yearly Results
Type Dividend% Ex-Dividend date
Special 250.00 Aug 01, 2019
Final 750.00 Jun 20, 2019
Final 650.00 May 31, 2018
Final 550.00 Jun 29, 2017
Final 475.00 Jun 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Bank
Old FV New FV Ex-Split
2 1 Sep 19, 2019
10 2 Jul 14, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Bank
Date Agenda
Jul 12, 2019 -
Jun 29, 2018 -
Jan 19, 2018 -
Jul 24, 2017 -
Jul 21, 2016 -

Dividend Summary

For the year ending June 2019 HDFC Bank has declared an equity dividend of 750.00% amounting to Rs 15 per share. At the current share price of Rs 1229.00 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 26.21 26.25 26.5 26.54
Pledged 0 0 0 0
FII/FPI 37.64 38.64 38.71 38.7
Total DII 24.98 24.11 23.93 23.69
Fin.Insts 0.1 0.13 0.12 0.14
Insurance Co 2.88 2.74 2.77 2.72
MF 14.41 13.76 13.32 12.95
Others DIIs 7.59 7.48 7.72 7.88
Others 11.17 11.02 10.85 11.07
Total 100 100.02 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Bank 1229.20 0.69 1285.00 942.20 672466.3 98,972.05 21,078.14
Kotak Mahindra 1615.45 0.72 1682.40 1099.00 308555.52 23,943.21 4,865.33
ICICI Bank 437.75 -0.64 458.45 310.30 282781.53 63,401.19 3,363.30
Axis Bank 709.20 -0.19 826.55 534.15 199936.08 54,985.77 4,676.61
IndusInd Bank 1341.65 0.14 1835.00 1192.00 92974.03 22,261.15 3,301.10

COMPANY OVERVIEW

HDFC Bank Ltd offers a wide range of commercial and transactional banking services and treasury products to wholesale and retail customers. The bank has three key business segments:Wholesale Banking Services - The Bank`s target market ranges from large, blue-chip manufacturing companies in the Indian corporate to small & mid-sized corporates and agri-based businesses. Retail Banking Services - The objective of the Retail Bank is to provide its target market customers a full range of financial products and banking services, giving the customer a one-stop window for all his/her banking requirements.Treasury - Within this business, the bank has three main product areas - Foreign Exchange and Derivatives, Local Currency Money Market & Debt Securities, and Equities. The Treasury business is responsible for managing the returns and market risk on this investment portfolio.The services offered by the bank include Personal Banking:Accounts & Deposits,Loans,Cards,Forex,Investments & Insurance.NRI Banking: Accounts & Deposits,Remittances & Investments & Insurance Loans Payment Services. Wholesale Banking: Corporate,Small & Medium Enterprises,Financial Institutions & Trusts & Government Sector.HDFC Bank was the first bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issues the Mastercard Maestro debit card as well.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

      Cross Lane, M.I.D.C.,Andheri (East),

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shyamala Gopinath

      Chairperson

    • Aditya Puri

      Managing Director

    • Kaizad Bharucha

      Executive Director

    • Keki Mistry

      Non Executive Director

    • Srikanth Nadhamuni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Bank Ltd.

HDFC Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Related Searches