Moneycontrol
Get App
SENSEX NIFTY
you are here:

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040A01034 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 23, 16:00
1245.00 4.65 (0.37%)
Volume
AVERAGE VOLUME
5-Day
290,036
10-Day
1,073,294
30-Day
591,994
130,687
  • Prev. Close

    1240.35

  • Open Price

    1242.00

1231.85

Today’s L/H

1246.65
1011.50

52 Wk L/H

1304.10
1116.35

L/U Price Band

1364.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1241.41
     Beta
    1.07
  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1245.20 1245.85 31
    55 1244.65 1245.90 15
    45 1244.60 1246.00 25
    25 1244.55 1246.05 173
    110 1244.30 1246.20 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:59
1244.85 4.00 (0.32%)
Volume
AVERAGE VOLUME
5-Day
7,960,078
10-Day
6,274,349
30-Day
5,753,311
5,754,460
  • Prev. Close

    1240.85

  • Open Price

    1240.00

1231.00

Today’s L/H

1246.85
1011.00

52 Wk L/H

1305.50
1116.80

L/U Price Band

1364.90
  • Bid Price (Qty.)

    1244.85 (259)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1240.93
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    61.03%
    5-Day
    65.05%
    8-Day
    64.93%
    Deliverables
  • SMA
    30
    1272.87
    50
    1269.45
    150
    1210.81
    200
    1200.82
    SMA
    1272.87
Parameters
NSE
BSE
Bid Price
1244.85
0.00
Bid Qty
259
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1231.00
1231.85
Today's High
1246.85
1246.65
52 Wk Low
1011.00
1011.50
52 Wk High
1305.50
1304.10
Open Price
1240.00
1242.00
Prev. Close
1240.85
1240.35
Expiry Date
1246.00 3.35 ( 0.27 % )
Parameters
NSE
Open Price
1242.10
High Price
1248.60
Low Price
1232.85
Prev. Close
1242.65
Average Price
1241.54
No. of Contracts Traded
15,363
Turnover (Rs. In Lakhs)
95,368.90
Market Lot
500
Open Interest
30,595,000
Open Interest Change
-32,000
Open Interest Change %
-0.10
Expiry Date
Option Type
Strike Price
1246.00 3.35 ( 0.27 % )
Parameters
NSE
Open Price
1242.10
High Price
1248.60
Low Price
1232.85
Prev. Close
1242.65
Average Price
1241.54
No. of Contracts Traded
15,363
Turnover (Rs. In Lakhs)
95,368.90
Market Lot
500
Open Interest
30,595,000
Open Interest Change
-32,000
Open Interest Change %
-0.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1252.43 1264.02 1273.03 1243.42 1231.83 1222.82 1211.23
Fibonacci 1251.29 1256.15 1264.02 1243.42 1235.55 1230.69 1222.82
Camarilla 1242.74 1244.63 1246.52 1243.42 1238.96 1237.07 1235.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1252.62
10 1269.32
20 1269.32
50 1269.20
100 1233.76
200 1201.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1292.47 1306.78 1317.07 1282.18 1267.87 1257.58 1243.27
Fibonacci 1291.58 1297.39 1306.78 1282.18 1272.79 1266.98 1257.58
Camarilla 1280.41 1282.66 1284.92 1282.18 1275.89 1273.64 1271.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1307.00 1341.90 1378.30 1270.60 1235.70 1199.30 1164.40
Fibonacci 1297.84 1314.66 1341.90 1270.60 1243.36 1226.54 1199.30
Camarilla 1278.64 1285.17 1291.71 1270.60 1265.56 1259.03 1252.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      681,889.87
    • P/E
      27.04
    • Book Value (Rs)
      272.43
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      38.92
    • EPS (TTM)
      46.04
    • P/C
      25.87
    • Price/Book
      4.57
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.03
      5-Day
      65.05
      8-Day
      64.93
      71.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      681,889.87
    • P/E
      25.95
    • Book Value (Rs)
      281.50
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      38.92
    • EPS (TTM)
      47.97
    • P/C
      24.80
    • Price/Book
      4.42
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.03
      5-Day
      65.05
      8-Day
      64.93
      71.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1246.00 3.35 (0.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1242.10
    • High Price
      1248.60
    • Low Price
      1232.85
    • Prev. Close
      1242.65
    • Average Price
      1241.54
    • No. of Contracts Traded
      15,363
    • Turnover (Rs. In Lakhs)
      95,368.90
    • Market Lot
      500

Forum

Community Sentiments

  • 75% BUY
  • 18% SELL
  • 7% HOLD
75%
of moneycontrol users recommend buying HDFC Bank

What's your call on HDFC Bank today?

Read 55 investor views

BUY SELL HOLD

Action in HDFC Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
1242.00 1.65 (0.13%)
High 1242.00
Low 1241.00
Prev. Close 1240.35

NSE

Jan 23, 09:15
1240.00 -0.85 (-0.07%)
High 1241.85
Low 1240.00
Prev. Close 1240.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 29,369.72 28,166.28 27,391.59 26,333.25 25,890.26
Other Income 6,669.28 5,588.72 4,970.25 4,871.21 4,921.01
Total Expenses 23,093.59 22,056.92 21,214.60 20,360.86 20,032.85
Net Profit 7,416.48 6,344.99 5,568.16 5,885.12 5,585.85
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 31,200.92 30,016.88 29,176.45 28,045.05 27,434.29
Other Income 7,124.78 6,114.08 5,148.00 5,215.43 5,288.48
Total Expenses 8,525.35 8,052.33 7,598.13 7,552.10 7,144.04
Net Profit 7,659.96 6,648.80 5,690.80 6,310.52 5,897.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 544.66 519.02
Networth 149,206.35 106,295.00
Total Debt 1,040,226.05 911,875.61
Investments 290,587.88 242,200.24
Net Block 4,030.00 3,607.20
Total Assets 1,244,540.69 1,063,934.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 1086.50 1242.00
14.31
High Price 1086.50 1246.65
14.74
Low Price 1065.00 1231.85
15.67
Close Price 1067.18 1240.35
16.23
Volume 128,934 130,687
1.36
On
Current Price %Gain / Loss
Open Price 1073.00 1240.00
15.56
High Price 1073.40 1246.85
16.16
Low Price 1064.53 1231.00
15.64
Close Price 1067.93 1240.85
16.19
Volume 4,398,488 5,754,460
30.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.00 302.50 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
Index Price Change %Chg
DAX (Jan 23) 13,474.57 -41.18 -0.30
CAC (Jan 23) 6,020.41 9.43 0.16
FTSE (Jan 23) 7,555.03 -16.89 -0.22
Straits Times (Jan 23) 3,234.56 -19.37 -0.60
SGX Nifty (Jan 23) 12,195.50 -1.00 -0.01

CORPORATE ACTION

Date Agenda
Jan 18, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Jul 20, 2019 Quarterly Results & Sp. Interim Dividend
May 22, 2019 Stock Split
Apr 20, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Special 250.00 Aug 01, 2019
Final 750.00 Jun 20, 2019
Final 650.00 May 31, 2018
Final 550.00 Jun 29, 2017
Final 475.00 Jun 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Bank
Old FV New FV Ex-Split
2 1 Sep 19, 2019
10 2 Jul 14, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Bank
Date Agenda
Jul 12, 2019 -
Jun 29, 2018 -
Jan 19, 2018 -
Jul 24, 2017 -
Jul 21, 2016 -

Dividend Summary

For the year ending March 2019 HDFC Bank has declared an equity dividend of 750.00% amounting to Rs 15 per share. At the current share price of Rs 1244.85 this results in a dividend yield of 0.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 26.21 26.25 26.5 26.54
Pledged 0 0 0 0
FII/FPI 37.64 38.64 38.71 38.7
Total DII 24.98 24.11 23.93 23.69
Fin.Insts 0.1 0.13 0.12 0.14
Insurance Co 2.88 2.74 2.77 2.72
MF 14.41 13.76 13.32 12.95
Others DIIs 7.59 7.48 7.72 7.88
Others 11.17 11.02 10.85 11.07
Total 100 100.02 99.99 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Bank 1245.00 0.37 1304.10 1011.50 681889.87 98,972.05 21,078.14
ICICI Bank 528.00 0.96 552.40 336.25 341581.89 63,401.19 3,363.30
Kotak Mahindra 1604.05 1.14 1734.35 1209.50 306539.56 23,943.21 4,865.33
Axis Bank 722.80 1.41 826.55 622.60 203811.74 54,985.77 4,676.61
IndusInd Bank 1332.15 0.34 1835.00 1192.00 92327.35 22,261.15 3,301.10

COMPANY OVERVIEW

HDFC Bank Ltd offers a wide range of commercial and transactional banking services and treasury products to wholesale and retail customers. The bank has three key business segments:Wholesale Banking Services - The Bank`s target market ranges from large, blue-chip manufacturing companies in the Indian corporate to small & mid-sized corporates and agri-based businesses. Retail Banking Services - The objective of the Retail Bank is to provide its target market customers a full range of financial products and banking services, giving the customer a one-stop window for all his/her banking requirements.Treasury - Within this business, the bank has three main product areas - Foreign Exchange and Derivatives, Local Currency Money Market & Debt Securities, and Equities. The Treasury business is responsible for managing the returns and market risk on this investment portfolio.The services offered by the bank include Personal Banking:Accounts & Deposits,Loans,Cards,Forex,Investments & Insurance.NRI Banking: Accounts & Deposits,Remittances & Investments & Insurance Loans Payment Services. Wholesale Banking: Corporate,Small & Medium Enterprises,Financial Institutions & Trusts & Government Sector.HDFC Bank was the first bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issues the Mastercard Maestro debit card as well.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

      Cross Lane, M.I.D.C.,Andheri (East),

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Shyamala Gopinath

      Chairperson

    • Aditya Puri

      Managing Director

    • Kaizad Bharucha

      Executive Director

    • Keki Mistry

      Non Executive Director

    • Srikanth Nadhamuni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Bank Ltd.

HDFC Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Related Searches