172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

Sep 18, 16:00
1002.55 -8.10 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
564,309
10-Day
403,667
30-Day
372,237
358,949
  • Prev. Close

    1010.65

  • Open Price

    1015.95

999.00

Today’s L/H

1018.60
511.10

52 Wk L/H

1020.60
909.60

L/U Price Band

1111.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1010.66
     Beta
    0.80
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    699 1002.60 1003.00 2123
    129 1002.55 1004.00 1
    499 1002.50 1004.55 24
    500 1002.45 1004.60 24
    900 1002.35 1004.65 12
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 18, 15:59
1002.15 -8.85 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
13,167,919
10-Day
10,478,382
30-Day
8,036,183
12,897,897
  • Prev. Close

    1011.00

  • Open Price

    1011.00

999.10

Today’s L/H

1018.80
509.25

52 Wk L/H

1021.00
909.90

L/U Price Band

1112.10
  • Bid Price (Qty.)

    1002.15 (21742)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1007.22
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    43.13%
    5-Day
    40.36%
    8-Day
    40.01%
    Deliverables
  • SMA
    30
    949.68
    50
    934.65
    150
    772.80
    200
    766.46
    SMA
    949.68
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1002.15
0.00
Bid Qty
21742
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
999.10
999.00
Today's High
1018.80
1018.60
52 Wk Low
509.25
511.10
52 Wk High
1021.00
1020.60
Open Price
1011.00
1015.95
Prev. Close
1011.00
1010.65
Expiry Date
1006.65 -5.05 ( -0.50 % )
Parameters
NSE
Open Price
1012.40
High Price
1020.00
Low Price
1002.20
Prev. Close
1011.70
Average Price
1010.00
No. of Contracts Traded
14,476
Turnover (Rs. In Lakhs)
175,449.12
Market Lot
1200
Open Interest
44,360,400
Open Interest Change
1,962,000
Open Interest Change %
4.63
Expiry Date
Option Type
Strike Price
1006.65 -5.05 ( -0.50 % )
Parameters
NSE
Open Price
1012.40
High Price
1020.00
Low Price
1002.20
Prev. Close
1011.70
Average Price
1010.00
No. of Contracts Traded
14,476
Turnover (Rs. In Lakhs)
175,449.12
Market Lot
1200
Open Interest
44,360,400
Open Interest Change
1,962,000
Open Interest Change %
4.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1023.00 1035.00 1049.00 1009.00 997.00 983.00 971.00
Fibonacci 1018.93 1025.07 1035.00 1009.00 999.07 992.93 983.00
Camarilla 1013.38 1015.77 1018.15 1009.00 1008.62 1006.23 1003.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 995.15
10 965.36
20 949.68
50 939.06
100 823.32
200 767.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 962.22 978.73 1003.32 937.63 921.12 896.53 880.02
Fibonacci 953.33 963.03 978.73 937.63 921.93 912.23 896.53
Camarilla 949.47 953.23 957.00 937.63 941.93 938.17 934.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 963.80 999.00 1023.60 939.20 904.00 879.40 844.20
Fibonacci 962.04 976.16 999.00 939.20 916.36 902.24 879.40
Camarilla 934.08 939.56 945.04 939.20 923.12 917.64 912.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      427,025.67
    • P/E
      26.71
    • Book Value (Rs)
      146.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      25.57
    • EPS (TTM)
      37.52
    • P/C
      23.55
    • Price/Book
      6.86
    • Dividend Yield.(%)
      1.75
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.13
      5-Day
      40.36
      8-Day
      40.01
      46.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      427,025.67
    • P/E
      25.07
    • Book Value (Rs)
      154.60
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      25.57
    • EPS (TTM)
      39.98
    • P/C
      21.44
    • Price/Book
      6.48
    • Dividend Yield.(%)
      1.75
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.13
      5-Day
      40.36
      8-Day
      40.01
      46.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1006.65 -5.05 (-0.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1012.40
    • High Price
      1020.00
    • Low Price
      1002.20
    • Prev. Close
      1011.70
    • Average Price
      1010.00
    • No. of Contracts Traded
      14,476
    • Turnover (Rs. In Lakhs)
      175,449.12
    • Market Lot
      1200

Forum

Community Sentiments

  • 82% BUY
  • 15% SELL
  • 3% HOLD
82%
of moneycontrol users recommend buying Infosys

What's your call on Infosys today?

Read 54 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 18, 09:15
1015.95 5.30 (0.52%)
High 1015.95
Low 1000.00
Prev. Close 1010.65

NSE

Sep 18, 09:15
1011.00 0.00 (0.00%)
High 1011.00
Low 1011.00
Prev. Close 1011.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
23,665 23,267 23,092 22,629 21,803
Other Income
475 614 827 626 736
Total Income
24,140 23,881 23,919 23,255 22,539
Total Expenditure
18,300 18,340 18,028 17,717 17,332
EBIT
5,840 5,541 5,891 5,538 5,207
Interest
48 45 42 42 40
Tax
1,520 1,161 1,383 1,459 1,365
Net Profit
4,272 4,335 4,466 4,037 3,802

Historical Prices

On
Current Price %Gain / Loss
Open Price 831.05 1015.95
22.25
High Price 832.90 1018.60
22.3
Low Price 824.35 999.00
21.19
Close Price 829.85 1010.65
21.79
Volume 82,724 358,949
333.91
On
Current Price %Gain / Loss
Open Price 831.50 1011.00
21.59
High Price 835.00 1018.80
22.01
Low Price 820.55 999.10
21.76
Close Price 831.25 1011.00
21.62
Volume 5,540,901 12,897,897
132.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.00 -289.35 -1.30
NIFTY IT 19827.10 9.40 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
CAC (Sep 18) 5,009.15 -30.35 -0.60
DAX (Sep 18) 13,224.94 16.82 0.13
FTSE (Sep 18) 6,018.97 -30.95 -0.51
Straits Times (Sep 18) 2,497.71 -3.07 -0.12
SGX Nifty (Sep 18) 11,487.00 -32.00 -0.28

CORPORATE ACTION

Date Agenda
Jul 15, 2020 Quarterly Results
Apr 20, 2020 Audited Results & Final Dividend
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 190.00 May 29, 2020
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 27, 2020 -
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending March 2020 Infosys has declared an equity dividend of 350.00% amounting to Rs 17.5 per share. At the current share price of Rs 1002.15 this results in a dividend yield of 1.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 13.16 13.17 13.16 13.17
Pledged 0 0 0 0
FII/FPI 30.43 30.98 31.75 33.41
Total DII 46.28 45.49 44.75 43.51
Fin.Insts 0.05 0.13 0.13 0.13
Insurance Co 11.43 10.74 10.31 9.58
MF 13.84 13.67 13.37 12.99
Others DIIs 20.96 20.95 20.94 20.81
Others 10.12 10.36 10.35 9.92
Total 99.99 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 1002.55 -0.80 1020.60 511.10 427025.67 79,047.00 15,543.00
TCS 2450.75 -0.38 2538.00 1504.40 919615.68 131,306.00 33,260.00
HCL Tech 811.10 0.38 824.00 375.50 220105.38 32,606.00 8,969.00
Wipro 316.50 1.56 318.85 159.60 180863.63 50,407.00 8,680.70
Tech Mahindra 805.00 2.29 845.70 470.25 77795.42 29,225.40 4,534.50

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Punita Kumar Sinha

      Independent Director

    • D N Prahlad

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches