Moneycontrol
Get App
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY | Series: NA | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

May 29, 16:00
691.35 -15.90 (-2.25%)
Volume
AVERAGE VOLUME
5-Day
581,901
10-Day
417,330
30-Day
338,786
582,952
  • Prev. Close

    707.25

  • Open Price

    697.00

680.40

Today’s L/H

700.70
511.10

52 Wk L/H

847.40
636.55

L/U Price Band

777.95
  • Bid Price (Qty.)

    691.35 (3)

  • Offer Price (Qty.)

    691.35 (1)

  •  VWAP

    689.97
     Beta
    0.79
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    16 690.70 692.30 200
    122 690.55 692.40 78
    225 690.50 692.45 122
    167 690.40 692.50 200
    200 690.35 692.65 700
    12742 Total Total 14392
     Market Depth
    BUY 12.74 K
    SELL 14.39 K
    47%
    53%

NSE Live

May 29, 15:59
691.00 -16.40 (-2.32%)
Volume
AVERAGE VOLUME
5-Day
13,094,714
10-Day
10,407,625
30-Day
10,055,507
28,291,172
  • Prev. Close

    707.40

  • Open Price

    692.50

674.95

Today’s L/H

700.80
509.25

52 Wk L/H

847.00
628.15

L/U Price Band

767.65
  • Bid Price (Qty.)

    691.00 (738)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    690.78
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    36.41%
    5-Day
    38.33%
    8-Day
    37.62%
    Deliverables
  • SMA
    30
    670.47
    50
    644.36
    150
    703.47
    200
    726.72
    SMA
    670.47
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
691.00
691.35
Bid Qty
738
3
Offer Price
0.00
691.35
Offer Qty
0
1
Today's Low
674.95
680.40
Today's High
700.80
700.70
52 Wk Low
509.25
511.10
52 Wk High
847.00
847.40
Open Price
692.50
697.00
Prev. Close
707.40
707.25
Expiry Date
688.20 -5.90 ( -0.85 % )
Parameters
NSE
Open Price
689.95
High Price
695.70
Low Price
679.00
Prev. Close
694.10
Average Price
686.14
No. of Contracts Traded
14
Turnover (Rs. In Lakhs)
118,375.62
Market Lot
1200
Open Interest
58,018,800
Open Interest Change
4,609,200
Open Interest Change %
8.63
Expiry Date
Option Type
Strike Price
688.20 -5.90 ( -0.85 % )
Parameters
NSE
Open Price
689.95
High Price
695.70
Low Price
679.00
Prev. Close
694.10
Average Price
686.14
No. of Contracts Traded
14
Turnover (Rs. In Lakhs)
118,375.62
Market Lot
1200
Open Interest
58,018,800
Open Interest Change
4,609,200
Open Interest Change %
8.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 702.88 714.77 728.73 688.92 677.03 663.07 651.18
Fibonacci 698.79 704.89 714.77 688.92 679.04 672.94 663.07
Camarilla 693.37 695.74 698.11 688.92 688.63 686.26 683.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 695.35
10 680.33
20 679.70
50 644.36
100 703.79
200 726.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 707.80 723.25 750.65 680.40 664.95 637.55 622.10
Fibonacci 696.77 706.88 723.25 680.40 664.03 653.92 637.55
Camarilla 696.28 700.21 704.13 680.40 688.42 684.49 680.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 762.95 810.40 900.80 672.55 625.10 534.70 487.25
Fibonacci 725.21 757.74 810.40 672.55 619.89 587.36 534.70
Camarilla 728.14 740.77 753.41 672.55 702.86 690.23 677.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      294,453.42
    • P/E
      18.94
    • Book Value (Rs)
      146.12
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.85
    • EPS (TTM)
      36.49
    • P/C
      16.64
    • Price/Book
      4.73
    • Dividend Yield.(%)
      2.53
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.41
      5-Day
      38.33
      8-Day
      37.62
      28.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      294,453.42
    • P/E
      17.74
    • Book Value (Rs)
      154.61
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.85
    • EPS (TTM)
      38.96
    • P/C
      15.11
    • Price/Book
      4.47
    • Dividend Yield.(%)
      2.53
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.41
      5-Day
      38.33
      8-Day
      37.62
      28.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 688.20 -5.90 (-0.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      689.95
    • High Price
      695.70
    • Low Price
      679.00
    • Prev. Close
      694.10
    • Average Price
      686.14
    • No. of Contracts Traded
      14
    • Turnover (Rs. In Lakhs)
      118,375.62
    • Market Lot
      1200

Forum

Community Sentiments

  • 70% BUY
  • 30% SELL
  • 0% HOLD
70%
of moneycontrol users recommend buying Infosys

What's your call on Infosys today?

Read 15 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 31, 09:15
697.00 -10.25 (-1.45%)
High 707.00
Low 697.00
Prev. Close 707.25

NSE

May 31, 09:15
692.50 -14.90 (-2.11%)
High 706.00
Low 692.50
Prev. Close 707.40

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
23,267.00 23,092.00 22,629.00 21,803.00 21,539.00
Other Income
614.00 827.00 626.00 736.00 665.00
Total Income
23,881.00 23,919.00 23,255.00 22,539.00 22,204.00
Total Expenditure
18,340.00 18,028.00 17,717.00 17,332.00 16,921.00
EBIT
5,541.00 5,891.00 5,538.00 5,207.00 5,283.00
Interest
45.00 42.00 42.00 40.00 --
Tax
1,161.00 1,383.00 1,459.00 1,365.00 1,205.00
Net Profit
4,335.00 4,466.00 4,037.00 3,802.00 4,078.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 726.50 697.00
-4.06
High Price 733.70 700.70
-4.5
Low Price 724.35 680.40
-6.07
Close Price 727.35 707.25
-2.76
Volume 277,383 582,952
110.16
On
Current Price %Gain / Loss
Open Price 725.50 692.50
-4.55
High Price 733.65 700.80
-4.48
Low Price 723.65 674.95
-6.73
Close Price 727.80 707.40
-2.8
Volume 10,293,077 28,291,172
174.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
Apr 20, 2020 Audited Results & Final Dividend
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Jul 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 190.00 May 29, 2020
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 27, 2020 -
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending March 2020 Infosys has declared an equity dividend of 350.00% amounting to Rs 17.5 per share. At the current share price of Rs 691.00 this results in a dividend yield of 2.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 13.17 13.16 13.17 13.05
Pledged 0 0 0 0
FII/FPI 30.98 31.75 33.41 33.27
Total DII 45.49 44.75 43.51 43.54
Fin.Insts 0.13 0.13 0.13 0.13
Insurance Co 10.74 10.31 9.58 9.59
MF 13.67 13.37 12.99 13.17
Others DIIs 20.95 20.94 20.81 20.65
Others 10.36 10.35 9.92 10.12
Total 100 100.01 100.01 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 691.35 -2.25 847.40 511.10 294453.42 79,047.00 15,543.00
TCS 1971.55 -1.68 2290.65 1504.40 739801.41 131,306.00 33,260.00
HCL Tech 550.40 1.13 624.00 375.50 149360.13 32,606.00 8,969.00
Wipro 212.55 6.65 301.55 159.60 121439.47 50,407.00 8,680.70
Tech Mahindra 530.40 0.09 845.70 470.25 51241.26 29,225.40 4,534.50

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Punita Kumar Sinha

      Independent Director

    • D N Prahlad

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches