Moneycontrol
SENSEX NIFTY

Infosys Ltd.

BSE: 500209 | NSE: INFY | ISIN: INE009A01021 | SECTOR: COMPUTERS - SOFTWARE | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 13, 11:32
684.40
5.70 (+0.84%)
VOLUME 95,956
AVERAGE VOLUME
5-Day 422,592
10-Day 552,934
30-Day 595,432
VOLUME SHOCKER
5-Day 422,592
10-Day 552,934
30-Day 595,432
Prev. Close
678.70
Open Price
679.25
Bid PRICE (QTY.)
684.00 (278)
Offer PRICE (Qty.)
684.40 (97)
VWAP 684.24
Market
Depth

Market Depth (13 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
165 684.05 684.45 73
310 684.00 684.50 144
53 683.85 684.55 52
73 683.80 684.70 113
298 683.75 684.75 557
90.29 K Total 1.01 L Total

Buy Qty

90.29 K

Sell QTY

1.01 L

Today's Low/High 679.25 687.25
52 Wk Low/High 499.03 754.95
L/U Price Band 610.85 746.55
LIVE
NSE
Dec 13, 11:32
684.75
6.25 (+0.92%)
VOLUME 2,462,972
AVERAGE VOLUME
5-Day 6,552,406
10-Day 7,787,298
30-Day 8,150,320
VOLUME SHOCKER
5-Day 6,552,406
10-Day 7,787,298
30-Day 8,150,320
Prev. Close
678.50
Open Price
682.00
Bid PRICE (QTY.)
684.70 (30)
Offer PRICE (Qty.)
684.75 (107)
VWAP 684.21
Today's Low/High 680.00 687.50
52 Wk Low/High 498.83 754.90
L/U Price Band 610.65 746.35
Action in Infosys

Infosys
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Infosys. What's your call on Infosys today?
Read 66 investor views

Consolidated
MARKET CAP (Rs Cr)
298,986.38
P/E
18.08
BOOK VALUE (Rs)
148.63
DIV (%)
870.00%
Market Lot
1
INDUSTRY P/E
23.23
EPS (TTM)
37.86
P/C
16.24
PRICE/BOOK
4.60
DIV YIELD.(%)
6.36%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
53.79 new
DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.58%
8-Day 57.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Infosys on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

12 December 2018

buy

Ceat Dec Fut

Entry Price (Rs)

1,284.65

Exit Price (Rs)

1,324.00

Gain (Rs)

39.00

buy

Ceat Dec Fut

Entry Price (Rs)

1,285.00

Exit Price (Rs)

1,317.15

Gain (Rs)

32.00

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

758.30

Exit Price (Rs)

775.70

Gain (Rs)

18.00

buy

HexawareTech Dec Fut

Entry Price (Rs)

333.80

Exit Price (Rs)

338.25

Gain (Rs)

4.00

buy

TataSteel Dec Fut

Entry Price (Rs)

510.00

Exit Price (Rs)

515.70

Gain (Rs)

6.00

buy

ShriramTrans Dec Fut

Entry Price (Rs)

1,160.80

Exit Price (Rs)

1,175.00

Gain (Rs)

14.00

buy

ShriramTrans Dec Fut

Entry Price (Rs)

1,155.00

Exit Price (Rs)

1,163.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 501.50 679.25  
High Price 507.00 687.25  
Low Price 500.00 679.25  
Last Price 505.55 684.40 35.38
Volume 322,322 95,956 -70.23
Simple Moving Averages
Days BSE NSE
30 658.23
50 674.43
150 664.44
200 642.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Infosys

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 13, 09:12
679.25
0.55 (+0.08%)
High
679.25
Low
678.70
NSE
Dec 13, 09:07
682.00
3.50 (+0.52%)
High
682.00
Low
678.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 18,297.00 17,056.00 15,984.00 15,631.00
Other Income 742.00 716.00 636.00 1,811.00
PBDIT 4,899.00 4,440.00 4,117.00 4,465.00
Net Profit 3,879.00 3,503.00 3,157.00 6,004.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,092.00
Net Worth 63,502.00
Total Debt 0.00
Net Block 9,157.00
Investments 17,899.00
Total Assets 63,502.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 1993.65 -1.24 2273.00 1248.45 748,094.18
Infosys 684.60 0.87 754.95 499.03 299,073.76
Wipro 332.90 0.86 340.80 253.50 150,607.79
HCL Tech 970.30 0.12 1124.50 859.15 135,126.39
Tech Mahindra 701.45 -0.47 780.05 486.00 68,825.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Sep' 18Jun' 18Mar' 18
Promoter12.8412.8412.9112.91
Public (FII + DII)86.6886.6886.5986.59
Others0.480.480.500.50
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 43,697,948
SBI - ETF Nifty 50 34,757,407
HDFC Equity Fund (G) 19,768,561
HDFC Top 100 Fund (G) 15,389,421
Company Information
REGISTERED OFFICE
Address
No. 44, Hosur Road, Electronics City,,
City
Bengaluru
State
Karnataka
Pin Code
560100
Tel. No.
080-28520261
Fax No.
080-28520362
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Nandan M Nilekani
Chairman
Salil Parekh
Managing Director & CEO
U B Pravin Rao
Whole Time Director & COO
Roopa Kudva
Independent Director
Punita Kumar Sinha
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Infosys

Infosys is in the Computers - Software sector. The current market capitalisation stands at Rs 298,986.38 crore.

The company management includes Nandan M Nilekani - Chairman, Salil Parekh - Managing Director & CEO, U B Pravin Rao - Whole Time Director & COO, Roopa Kudva - Independent Director, Punita Kumar Sinha - Independent Director, D N Prahlad - Independent Director, D Sundaram - Independent Director, Kiran Mazumdar Shaw - Independent Director.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Its Registered office is at No. 44, Hosur Road, Electronics City,, Bengaluru,Karnataka - 560100.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Infosys
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Infosys