172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

Aug 11, 16:00
948.20 -2.90 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
491,083
10-Day
517,491
30-Day
644,981
504,482
  • Prev. Close

    951.10

  • Open Price

    951.95

946.35

Today’s L/H

961.95
511.10

52 Wk L/H

986.00
856.00

L/U Price Band

1046.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    951.41
     Beta
    0.80
  • Market Depth (11 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    14 950.00 950.70 21
    5 949.80 951.05 75
    30 949.75 951.30 288
    268 949.60 951.45 149
    350 949.55 951.50 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 11, 15:59
948.45 -2.90 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
9,090,681
10-Day
10,610,267
30-Day
15,381,703
6,802,508
  • Prev. Close

    951.35

  • Open Price

    949.90

946.10

Today’s L/H

962.00
509.25

52 Wk L/H

986.45
856.25

L/U Price Band

1046.45
  • Bid Price (Qty.)

    948.45 (500)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    953.42
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    43.81%
    5-Day
    40.16%
    8-Day
    38.20%
    Deliverables
  • SMA
    30
    881.96
    50
    813.77
    150
    739.96
    200
    731.62
    SMA
    881.96
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
948.45
0.00
Bid Qty
500
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
946.10
946.35
Today's High
962.00
961.95
52 Wk Low
509.25
511.10
52 Wk High
986.45
986.00
Open Price
949.90
951.95
Prev. Close
951.35
951.10
Expiry Date
954.60 -1.90 ( -0.20 % )
Parameters
NSE
Open Price
952.00
High Price
964.70
Low Price
949.10
Prev. Close
956.50
Average Price
957.18
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
77,738.33
Market Lot
1200
Open Interest
44,880,000
Open Interest Change
643,200
Open Interest Change %
1.45
Expiry Date
Option Type
Strike Price
954.60 -1.90 ( -0.20 % )
Parameters
NSE
Open Price
952.00
High Price
964.70
Low Price
949.10
Prev. Close
956.50
Average Price
957.18
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
77,738.33
Market Lot
1200
Open Interest
44,880,000
Open Interest Change
643,200
Open Interest Change %
1.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 957.00 962.65 968.50 951.15 945.50 939.65 934.00
Fibonacci 955.54 958.26 962.65 951.15 946.76 944.04 939.65
Camarilla 952.40 953.46 954.51 951.15 950.30 949.24 948.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 953.25
10 955.46
20 936.54
50 813.77
100 730.89
200 731.62
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 970.77 990.63 1006.87 954.53 934.67 918.43 898.57
Fibonacci 968.32 976.84 990.63 954.53 940.74 932.22 918.43
Camarilla 954.21 957.52 960.83 954.53 947.59 944.28 940.97

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1058.38 1150.77 1315.08 894.07 801.68 637.37 544.98
Fibonacci 992.13 1052.71 1150.77 894.07 796.01 735.43 637.37
Camarilla 989.53 1013.06 1036.59 894.07 942.47 918.94 895.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      403,866.48
    • P/E
      25.28
    • Book Value (Rs)
      146.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      23.36
    • EPS (TTM)
      37.52
    • P/C
      22.29
    • Price/Book
      6.49
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.81
      5-Day
      40.16
      8-Day
      38.20
      38.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      403,866.48
    • P/E
      23.72
    • Book Value (Rs)
      154.61
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      23.36
    • EPS (TTM)
      39.98
    • P/C
      20.27
    • Price/Book
      6.13
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.81
      5-Day
      40.16
      8-Day
      38.20
      38.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 954.60 -1.90 (-0.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      952.00
    • High Price
      964.70
    • Low Price
      949.10
    • Prev. Close
      956.50
    • Average Price
      957.18
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      77,738.33
    • Market Lot
      1200

Forum

Community Sentiments

  • 64% BUY
  • 31% SELL
  • 5% HOLD
64%
of moneycontrol users recommend buying Infosys

What's your call on Infosys today?

Read 54 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 12, 09:15
951.95 0.85 (0.09%)
High 951.95
Low 951.35
Prev. Close 951.10

NSE

Aug 12, 09:15
949.90 -1.45 (-0.15%)
High 950.55
Low 949.90
Prev. Close 951.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
23,665.00 23,267.00 23,092.00 22,629.00 21,803.00
Other Income
475.00 614.00 827.00 626.00 736.00
Total Income
24,140.00 23,881.00 23,919.00 23,255.00 22,539.00
Total Expenditure
18,300.00 18,340.00 18,028.00 17,717.00 17,332.00
EBIT
5,840.00 5,541.00 5,891.00 5,538.00 5,207.00
Interest
48.00 45.00 42.00 42.00 40.00
Tax
1,520.00 1,161.00 1,383.00 1,459.00 1,365.00
Net Profit
4,272.00 4,335.00 4,466.00 4,037.00 3,802.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 791.50 951.95
20.27
High Price 796.40 961.95
20.79
Low Price 785.50 946.35
20.48
Close Price 790.15 951.10
20.37
Volume 483,333 504,482
4.38
On
Current Price %Gain / Loss
Open Price 792.00 949.90
19.94
High Price 796.75 962.00
20.74
Low Price 784.80 946.10
20.55
Close Price 789.85 951.35
20.45
Volume 4,362,520 6,802,508
55.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11322.50 52.30 0.46
SENSEX 38407.01 224.93 0.59
NIFTY BANK 22227.20 326.95 1.49
NIFTY IT 18057.10 -102.40 -0.56
S&P BSE Smallcap 13837.26 -31.82 -0.23
Index Price Change %Chg
Nasdaq (Aug 12) 10,914.93 -53.43 -0.49
DAX (Aug 11) 12,946.89 259.36 2.04
CAC (Aug 11) 5,027.99 118.48 2.41
FTSE (Aug 11) 6,154.34 103.75 1.71
SGX Nifty (Aug 12) 11,300.50 -40.00 -0.35

CORPORATE ACTION

Date Agenda
Jul 15, 2020 Quarterly Results
Apr 20, 2020 Audited Results & Final Dividend
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 190.00 May 29, 2020
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 27, 2020 -
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending March 2020 Infosys has declared an equity dividend of 350.00% amounting to Rs 17.5 per share. At the current share price of Rs 948.45 this results in a dividend yield of 1.85%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 13.16 13.17 13.16 13.17
Pledged 0 0 0 0
FII/FPI 30.43 30.98 31.75 33.41
Total DII 46.28 45.49 44.75 43.51
Fin.Insts 0.05 0.13 0.13 0.13
Insurance Co 11.43 10.74 10.31 9.58
MF 13.84 13.67 13.37 12.99
Others DIIs 20.96 20.95 20.94 20.81
Others 10.12 10.36 10.35 9.92
Total 99.99 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 948.20 -0.30 986.00 511.10 403866.48 79,047.00 15,543.00
TCS 2279.25 -0.10 2357.15 1504.40 855262.28 131,306.00 33,260.00
HCL Tech 683.55 -1.26 717.95 375.50 185492.58 32,606.00 8,969.00
Wipro 279.50 0.85 290.65 159.60 159719.31 50,407.00 8,680.70
Tech Mahindra 674.85 -0.95 845.70 470.25 65209.28 29,225.40 4,534.50

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Punita Kumar Sinha

      Independent Director

    • D N Prahlad

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches