Moneycontrol
Get App
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
782.95 -1.60 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
159,678
10-Day
270,619
30-Day
322,896
713,930
  • Prev. Close

    784.55

  • Open Price

    776.00

773.80

Today’s L/H

786.20
615.00

52 Wk L/H

847.40
706.10

L/U Price Band

863.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    776.08
     Beta
    0.35
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 782.50 783.00 33
    507 782.45 783.30 10
    231 782.40 783.35 210
    250 782.35 783.40 231
    666 782.20 783.50 55
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
782.75 -1.60 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
6,872,193
10-Day
10,385,684
30-Day
8,274,612
7,540,490
  • Prev. Close

    784.35

  • Open Price

    775.75

773.60

Today’s L/H

786.50
615.10

52 Wk L/H

847.00
705.95

L/U Price Band

862.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    782.75 (134)

  •  VWAP

    779.20
     Beta
    0.30
  • DELIVERY AVERAGES
    3-Day
    63.04%
    5-Day
    59.78%
    8-Day
    55.07%
    Deliverables
  • SMA
    30
    744.58
    50
    728.92
    150
    751.98
    200
    747.24
    SMA
    744.58
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
782.75
0.00
Offer Qty
134
0
Today's Low
773.60
773.80
Today's High
786.50
786.20
52 Wk Low
615.10
615.00
52 Wk High
847.00
847.40
Open Price
775.75
776.00
Prev. Close
784.35
784.55
Expiry Date
784.65 -1.65 ( -0.21 % )
Parameters
NSE
Open Price
778.40
High Price
788.70
Low Price
775.45
Prev. Close
786.30
Average Price
781.03
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
103,423.99
Market Lot
1200
Open Interest
24,813,600
Open Interest Change
-1,803,600
Open Interest Change %
-6.78
Expiry Date
Option Type
Strike Price
784.65 -1.65 ( -0.21 % )
Parameters
NSE
Open Price
778.40
High Price
788.70
Low Price
775.45
Prev. Close
786.30
Average Price
781.03
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
103,423.99
Market Lot
1200
Open Interest
24,813,600
Open Interest Change
-1,803,600
Open Interest Change %
-6.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 788.30 793.85 801.20 780.95 775.40 768.05 762.50
Fibonacci 785.88 788.92 793.85 780.95 776.02 772.98 768.05
Camarilla 783.93 785.11 786.30 780.95 781.57 780.39 779.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 773.65
10 771.98
20 752.60
50 728.92
100 744.63
200 747.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 778.57 789.28 801.07 766.78 756.07 744.28 733.57
Fibonacci 775.38 780.69 789.28 766.78 758.19 752.88 744.28
Camarilla 769.91 771.97 774.04 766.78 765.79 763.73 761.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 749.88 768.62 799.28 719.22 700.48 669.82 651.08
Fibonacci 738.09 749.75 768.62 719.22 700.35 688.69 669.82
Camarilla 735.68 740.21 744.74 719.22 726.62 722.09 717.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      333,423.02
    • P/E
      21.8
    • Book Value (Rs)
      147.14
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      35.91
    • P/C
      19.73
    • Price/Book
      5.32
    • Dividend Yield.(%)
      2.75
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.04
      5-Day
      59.78
      8-Day
      55.07
      69.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      333,423.02
    • P/E
      20.39
    • Book Value (Rs)
      152.55
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      38.39
    • P/C
      18.16
    • Price/Book
      5.13
    • Dividend Yield.(%)
      2.75
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.04
      5-Day
      59.78
      8-Day
      55.07
      69.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 784.65 -1.65 (-0.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      778.40
    • High Price
      788.70
    • Low Price
      775.45
    • Prev. Close
      786.30
    • Average Price
      781.03
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      103,423.99
    • Market Lot
      1200

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 25, 09:15
776.00 -8.55 (-1.09%)
High 783.00
Low 776.00
Prev. Close 784.55

NSE

Jan 25, 09:15
775.75 -8.60 (-1.10%)
High 782.35
Low 775.75
Prev. Close 784.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 20,064.00 19,666.00 19,131.00 18,935.00 18,819.00
Other Income 798.00 604.00 713.00 639.00 756.00
PBDIT 5,179.00 5,089.00 4,645.00 4,743.00 4,592.00
Net Profit 4,076.00 3,829.00 3,569.00 3,820.00 3,501.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,092.00 22,629.00 21,803.00 21,539.00 21,400.00
Other Income 827.00 626.00 736.00 665.00 753.00
PBDIT 5,801.00 5,639.00 5,152.00 5,149.00 4,959.00
Net Profit 4,466.00 4,037.00 3,802.00 4,078.00 3,610.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,178.00 1,092.00
Networth 62,711.00 63,502.00
Total Debt 0.00 0.00
Net Block 10,497.00 9,157.00
Investments 18,139.00 17,899.00
Total Assets 62,711.00 63,502.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 729.50 776.00
6.37
High Price 739.00 786.20
6.39
Low Price 721.40 773.80
7.26
Close Price 732.80 784.55
7.06
Volume 185,362 713,930
285.15
On
Current Price %Gain / Loss
Open Price 728.10 775.75
6.54
High Price 736.10 786.50
6.85
Low Price 721.00 773.60
7.3
Close Price 732.00 784.35
7.15
Volume 7,429,783 7,540,490
1.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Jul 12, 2019 Quarterly Results
Apr 12, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Final 410.00 Jun 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -
Oct 09, 2017 -

Dividend Summary

For the year ending March 2019 Infosys has declared an equity dividend of 430.00% amounting to Rs 21.5 per share. At the current share price of Rs 782.75 this results in a dividend yield of 2.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 13.17 13.05 12.86 12.84
Pledged 0 0 0 0
FII/FPI 33.41 33.27 33.99 34.41
Total DII 43.51 43.54 43.16 42.76
Fin.Insts 0.13 0.13 0.12 0.14
Insurance Co 9.58 9.59 9.2 9.52
MF 12.99 13.17 13.42 12.77
Others DIIs 20.81 20.65 20.42 20.33
Others 9.92 10.12 10 9.99
Total 100.01 99.98 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 782.95 -0.20 847.40 615.00 333423.02 73,107.00 14,702.00
TCS 2184.60 -0.40 2290.65 1874.00 819745.96 123,170.00 30,065.00
HCL Tech 607.70 1.57 618.90 473.95 164909.43 26,012.00 8,185.00
Wipro 247.55 -0.48 301.55 232.35 141425.87 48,123.80 7,614.00
Tech Mahindra 787.50 2.43 840.10 607.90 77634.38 27,219.60 4,380.40

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Roopa Kudva

      Independent Director

    • Punita Kumar Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches