Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY | ISIN: INE009A01021 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
767.75 -1.35 (-0.18%)
Volume
AVERAGE VOLUME
5-Day
315,926
10-Day
280,633
30-Day
298,459
279,245
  • Prev. Close

    769.10

  • Open Price

    766.65

760.10

Today’s L/H

773.60
600.65

52 Wk L/H

847.40
692.20

L/U Price Band

846.00
  • Bid Price (Qty.)

    767.75 (70)

  • Offer Price (Qty.)

    767.75 (930)

  •  VWAP
    767.35
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    274 767.20 767.55 90
    261 767.15 767.75 83
    373 767.10 768.30 199
    408 767.05 768.35 200
    778 767.00 768.40 479
    16976 Total Total 13673
     Market Depth
    BUY 16.98 K
    SELL 13.67 K
    55%
    45%

NSE Live

Oct 18, 15:59
767.85 -1.65 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
11,915,544
10-Day
10,883,356
30-Day
9,223,551
10,037,200
  • Prev. Close

    769.50

  • Open Price

    763.80

760.00

Today’s L/H

773.80
599.85

52 Wk L/H

847.00
692.55

L/U Price Band

846.45
  • Bid Price (Qty.)

    767.85 (2334)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    767.62
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    59.79%
    5-Day
    56.62%
    8-Day
    58.19%
    Deliverables
  • SMA VOLUME
    30
    801.11
    50
    796.45
    150
    758.59
    200
    749.25
    SMA
    801.11
Parameters
NSE
BSE
Bid Price
767.85
767.75
Bid Qty
2334
70
Offer Price
0.00
767.75
Offer Qty
0
930
Today's Low
760.00
760.10
Today's High
773.80
773.60
52 Wk Low
599.85
600.65
52 Wk High
847.00
847.40
Open Price
763.80
766.65
Prev. Close
769.50
769.10
Expiry Date
760.20 -1.40 ( -0.18 % )
Parameters
NSE
Open Price
755.35
High Price
765.70
Low Price
751.85
Prev. Close
761.60
Average Price
759.32
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
122,280.89
Market Lot
1200
Open Interest
51,417,600
Open Interest Change
3,469,200
Open Interest Change %
7.24
Expiry Date
Option Type
Strike Price
760.20 -1.40 ( -0.18 % )
Parameters
NSE
Open Price
755.35
High Price
765.70
Low Price
751.85
Prev. Close
761.60
Average Price
759.32
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
122,280.89
Market Lot
1200
Open Interest
51,417,600
Open Interest Change
3,469,200
Open Interest Change %
7.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      326,939.59
    • P/E
      22.22
    • Book Value (Rs)
      147.15
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      34.56
    • P/C
      20.04
    • Price/Book
      5.22
    • Dividend Yield.(%)
      2.80
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.79
      5-Day
      56.62
      8-Day
      58.19
      55.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      326,939.59
    • P/E
      21.09
    • Book Value (Rs)
      152.56
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      36.40
    • P/C
      18.67
    • Price/Book
      5.03
    • Dividend Yield.(%)
      2.80
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.79
      5-Day
      56.62
      8-Day
      58.19
      55.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 801.06 801.11
50 796.43 796.45
150 758.52 758.59
200 749.12 749.25
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 760.20 -1.40 (-0.18%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      755.35
    • High Price
      765.70
    • Low Price
      751.85
    • Prev. Close
      761.60
    • Average Price
      759.32
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      122,280.89
    • Market Lot
      1200

Forum

Community Sentiments

  • 78% BUY
  • 20% SELL
  • 2% HOLD
78%
of moneycontrol users recommend buying Infosys

What's your call on Infosys today?

Read 90 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
766.65 -2.45 (-0.32%)
High 769.00
Low 766.65
Prev. Close 769.10

NSE

Oct 20, 09:15
763.80 -5.70 (-0.74%)
High 769.40
Low 763.80
Prev. Close 769.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 19,666.00 19,131.00 18,935.00 18,819.00 18,297.00
Other Income 604.00 713.00 639.00 756.00 742.00
PBDIT 5,089.00 4,645.00 4,743.00 4,592.00 4,899.00
Net Profit 3,829.00 3,569.00 3,820.00 3,501.00 3,879.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 22,629.00 21,803.00 21,539.00 21,400.00 20,609.00
Other Income 626.00 736.00 665.00 753.00 739.00
PBDIT 5,639.00 5,152.00 5,149.00 4,959.00 5,357.00
Net Profit 4,037.00 3,802.00 4,078.00 3,610.00 4,110.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,178.00 1,092.00
Networth 62,711.00 63,502.00
Total Debt 0.00 0.00
Net Block 10,497.00 9,157.00
Investments 18,139.00 17,899.00
Total Assets 62,711.00 63,502.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 707.00 766.65
8.44
High Price 721.00 773.60
7.3
Low Price 701.25 760.10
8.39
Close Price 704.50 769.10
9.17
Volume 1,145,997 279,245
-75.63
On
Current Price %Gain / Loss
Open Price 710.00 763.80
7.58
High Price 721.80 773.80
7.2
Low Price 701.35 760.00
8.36
Close Price 705.35 769.50
9.09
Volume 20,360,697 10,037,200
-50.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 11, 2019 Quarterly Results & Interim Dividend
Jul 12, 2019 Quarterly Results
Apr 12, 2019 Audited Results & Final Dividend
Jan 11, 2019 Qtr Results, Sp. Dividend & Buy Back
Type Dividend% Ex-Dividend date
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Final 410.00 Jun 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -
Oct 09, 2017 -

Dividend Summary

For the year ending June 2019 Infosys has declared an equity dividend of 430.00% amounting to Rs 21.5 per share. At the current share price of Rs 767.85 this results in a dividend yield of 2.8%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 13.17 13.05 12.86 12.84
Pledged 0 0 0 0
FII/FPI 33.41 33.27 33.99 34.41
Total DII 43.51 43.54 43.16 42.76
Fin.Insts 0.13 0.13 0.12 0.14
Insurance Co 9.58 9.59 9.2 9.52
MF 12.99 13.17 13.42 12.77
Others DIIs 20.81 20.65 20.42 20.33
Others 9.92 10.12 10 9.99
Total 100.01 99.98 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 767.75 -0.18 847.40 600.65 326939.59 73,107.00 14,702.00
TCS 2057.35 1.31 2290.65 1784.00 771996.87 123,170.00 30,065.00
HCL Tech 1095.90 0.27 1190.00 920.15 148667.97 26,012.00 8,185.00
Wipro 248.80 0.30 301.55 220.50 142137.12 48,123.80 7,614.00
Tech Mahindra 734.20 1.09 840.10 607.90 72348.46 27,219.60 4,380.40

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Roopa Kudva

      Independent Director

    • Punita Kumar Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches