Moneycontrol
Get App
SENSEX NIFTY
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 12:03
789.80 0.40 (0.05%)
Volume
AVERAGE VOLUME
5-Day
166,799
10-Day
240,245
30-Day
263,956
28,702
  • Prev. Close

    789.40

  • Open Price

    787.00

783.30

Today’s L/H

792.65
615.00

52 Wk L/H

847.40
710.50

L/U Price Band

868.30
  • Bid Price (Qty.)

    789.60 (245)

  • Offer Price (Qty.)

    789.90 (183)

  •  VWAP

    788.86
     Beta
    0.31
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    245 789.60 789.90 183
    46 789.55 790.00 45
    170 789.50 790.05 45
    377 789.45 790.20 177
    50 789.40 790.25 357
    150469 Total Total 149936
     Market Depth
    BUY 1.5 L
    SELL 1.5 L
    50%
    50%

NSE Live

Feb 18, 12:03
790.00 0.55 (0.07%)
Volume
AVERAGE VOLUME
5-Day
3,980,076
10-Day
4,600,475
30-Day
7,224,353
1,782,194
  • Prev. Close

    789.45

  • Open Price

    785.00

783.65

Today’s L/H

793.45
615.10

52 Wk L/H

847.00
710.55

L/U Price Band

868.35
  • Bid Price (Qty.)

    789.80 (1902)

  • Offer Price (Qty.)

    790.00 (174)

  •  VWAP

    788.96
     Beta
    0.28
  • DELIVERY AVERAGES
    3-Day
    49.47%
    5-Day
    52.66%
    8-Day
    55.54%
    Deliverables
  • SMA
    30
    772.34
    50
    754.83
    150
    757.04
    200
    750.51
    SMA
    772.34
Parameters
NSE
BSE
Bid Price
792.10
792.05
Bid Qty
11
100
Offer Price
792.40
792.30
Offer Qty
124
51
Today's Low
783.65
783.30
Today's High
793.45
792.65
52 Wk Low
615.10
615.00
52 Wk High
847.00
847.40
Open Price
785.00
787.00
Prev. Close
789.45
789.40
Expiry Date
794.85 2.75 ( 0.35 % )
Parameters
NSE
Open Price
785.45
High Price
794.90
Low Price
785.45
Prev. Close
792.10
Average Price
791.72
No. of Contracts Traded
2,589
Turnover (Rs. In Lakhs)
24,597.16
Market Lot
1200
Open Interest
31,620,000
Open Interest Change
380,400
Open Interest Change %
1.22
Expiry Date
Option Type
Strike Price
794.85 2.75 ( 0.35 % )
Parameters
NSE
Open Price
785.45
High Price
794.90
Low Price
785.45
Prev. Close
792.10
Average Price
791.72
No. of Contracts Traded
2,589
Turnover (Rs. In Lakhs)
24,597.16
Market Lot
1200
Open Interest
31,620,000
Open Interest Change
380,400
Open Interest Change %
1.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 794.17 798.88 804.32 788.73 784.02 778.58 773.87
Fibonacci 792.61 795.01 798.88 788.73 784.86 782.46 778.58
Camarilla 790.38 791.31 792.24 788.73 788.52 787.59 786.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 787.88
10 781.94
20 781.18
50 756.34
100 738.27
200 750.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 800.70 814.95 830.70 784.95 770.70 754.95 740.70
Fibonacci 796.41 803.49 814.95 784.95 773.49 766.41 754.95
Camarilla 789.20 791.95 794.70 784.95 783.70 780.95 778.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 809.73 843.52 894.23 759.02 725.23 674.52 640.73
Fibonacci 791.30 811.24 843.52 759.02 726.74 706.80 674.52
Camarilla 783.70 791.44 799.19 759.02 768.20 760.46 752.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      335,660.79
    • P/E
      21.96
    • Book Value (Rs)
      147.14
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      23.53
    • EPS (TTM)
      35.91
    • P/C
      19.88
    • Price/Book
      5.36
    • Dividend Yield.(%)
      2.73
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.47
      5-Day
      52.66
      8-Day
      55.54
      49.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      335,660.79
    • P/E
      20.54
    • Book Value (Rs)
      152.55
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      23.53
    • EPS (TTM)
      38.39
    • P/C
      18.28
    • Price/Book
      5.17
    • Dividend Yield.(%)
      2.73
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.47
      5-Day
      52.66
      8-Day
      55.54
      49.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 794.85 2.75 (0.35%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      785.45
    • High Price
      794.90
    • Low Price
      785.45
    • Prev. Close
      792.10
    • Average Price
      791.72
    • No. of Contracts Traded
      2,589
    • Turnover (Rs. In Lakhs)
      24,597.16
    • Market Lot
      1200

Forum

Community Sentiments

  • 69% BUY
  • 28% SELL
  • 3% HOLD
69%
of moneycontrol users recommend buying Infosys

What's your call on Infosys today?

Read 16 investor views

BUY SELL HOLD

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
787.00 -2.40 (-0.30%)
High 787.00
Low
Prev. Close 789.40

NSE

Feb 18, 09:15
790.30 0.85 (0.11%)
High 790.30
Low
Prev. Close 789.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 20,064.00 19,666.00 19,131.00 18,935.00 18,819.00
Other Income 798.00 604.00 713.00 639.00 756.00
PBDIT 5,179.00 5,089.00 4,645.00 4,743.00 4,592.00
Net Profit 4,076.00 3,829.00 3,569.00 3,820.00 3,501.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,092.00 22,629.00 21,803.00 21,539.00 21,400.00
Other Income 827.00 626.00 736.00 665.00 753.00
PBDIT 5,801.00 5,639.00 5,152.00 5,149.00 4,959.00
Net Profit 4,466.00 4,037.00 3,802.00 4,078.00 3,610.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,178.00 1,092.00
Networth 62,711.00 63,502.00
Total Debt 0.00 0.00
Net Block 10,497.00 9,157.00
Investments 18,139.00 17,899.00
Total Assets 62,711.00 63,502.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 741.25 787.00
6.17
High Price 746.55 792.65
6.18
Low Price 733.00 783.30
6.86
Close Price 741.75 789.40
6.42
Volume 331,471 33,222
-89.98
On
Current Price %Gain / Loss
Open Price 742.30 785.00
5.75
High Price 746.50 793.45
6.29
Low Price 732.60 783.65
6.97
Close Price 741.95 789.45
6.4
Volume 5,586,389 2,079,465
-62.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11914.00 -131.80 -1.09
SENSEX 40631.48 -424.21 -1.03
NIFTY BANK 30283.00 -397.70 -1.30
NIFTY IT 16618.70 -29.00 -0.17
S&P BSE Smallcap 14323.47 -208.98 -1.44
Index Price Change %Chg
Straits Times (Feb 18) 3,199.69 -13.31 -0.41
Shanghai Composite (Feb 18) 2,979.93 -3.69 -0.12
KOSPI (Feb 18) 2,208.88 -33.29 -1.48
Nikkei 225 (Feb 18) 23,193.80 -329.44 -1.40
SGX Nifty (Feb 18) 11,934.00 -139.00 -1.15

CORPORATE ACTION

Date Agenda
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Jul 12, 2019 Quarterly Results
Apr 12, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Final 410.00 Jun 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -
Oct 09, 2017 -

Dividend Summary

For the year ending March 2019 Infosys has declared an equity dividend of 430.00% amounting to Rs 21.5 per share. At the current share price of Rs 788.00 this results in a dividend yield of 2.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 13.17 13.05 12.86 12.84
Pledged 0 0 0 0
FII/FPI 33.41 33.27 33.99 34.41
Total DII 43.51 43.54 43.16 42.76
Fin.Insts 0.13 0.13 0.12 0.14
Insurance Co 9.58 9.59 9.2 9.52
MF 12.99 13.17 13.42 12.77
Others DIIs 20.81 20.65 20.42 20.33
Others 9.92 10.12 10 9.99
Total 100.01 99.98 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 788.90 -0.06 847.40 615.00 335958.89 73,107.00 14,702.00
TCS 2202.50 -0.03 2290.65 1882.00 826462.73 123,170.00 30,065.00
HCL Tech 607.85 -0.90 624.00 497.00 164950.13 26,012.00 8,185.00
Wipro 242.20 -0.64 301.55 232.35 138372.16 48,123.80 7,614.00
Tech Mahindra 832.00 -0.13 840.10 607.90 82039.06 27,219.60 4,380.40

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Punita Kumar Sinha

      Independent Director

    • D N Prahlad

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches