BSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
NSE Live
Oct 22, 15:57Prev. Close
527.65
Open Price
534.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
544.10 (432)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | - | 540.33 |
| 50 | - | 518.76 |
| 150 | - | 575.18 |
| 200 | - | 577.12 |
BSE Limited closes above 50-Day Moving Average of 518.22 today.
Oct 17
BSE Limited closes below 50-Day Moving Average of 519.65 today.
Oct 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 09
BSE Limited closes above 30-Day Moving Average of 512.52 today.
Aug 26
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 16, 13:18
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 14, 14:02
BSE Limited has hit 52wk low of Rs 460.20 on NSE
Aug 13, 12:50
BSE Limited has hit 52wk low of Rs 462.00 on NSE
Aug 09, 15:24
BSE Limited has hit 52wk low of Rs 473.00 on NSE
Aug 05, 09:16
BSE Limited has hit 52wk low of Rs 499.00 on NSE
Aug 02, 09:38
BSE Limited has hit 52wk low of Rs 520.25 on NSE
Jul 31, 09:16
BSE Limited has hit 52wk low of Rs 524.00 on NSE
Jul 30, 09:18
BSE Limited has hit 52wk low of Rs 528.35 on NSE
Jul 29, 09:20
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 14:04
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 14:02
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 14:00
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 13:58
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 13:56
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 13:54
01:46 PM Oct 11, 2019
04:37 PM Oct 03, 2019
04:31 PM Sep 20, 2019
12:37 PM Sep 16, 2019
11:15 AM Sep 11, 2019
03:11 PM Aug 20, 2019
NSE
Oct 22, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 95.48 | 97.64 | 87.49 | 96.75 | 97.88 |
| Other Income | 4.89 | 14.70 | 4.31 | 7.61 | 10.20 |
| PBDIT | 46.61 | 48.89 | 59.98 | 56.90 | 55.36 |
| Net Profit | 34.36 | 43.85 | 52.36 | 53.03 | 51.81 |
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 112.14 | 115.69 | 104.68 | 115.15 | 114.78 |
| Other Income | 4.78 | 13.92 | 3.93 | 6.71 | 10.40 |
| PBDIT | 54.53 | 52.39 | 57.34 | 52.28 | 56.79 |
| Net Profit | 34.30 | 43.12 | 43.09 | 38.15 | 45.69 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 10.36 | 10.65 |
| Networth | 2,626.22 | 2,774.32 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 132.75 | 133.47 |
| Investments | 2,566.47 | 2,639.58 |
| Total Assets | 2,626.22 | 2,774.32 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 647.90 | 534.00 | -17.58 |
| High Price | 649.85 | 550.00 | -15.37 |
| Low Price | 635.60 | 528.00 | -16.93 |
| Close Price | 637.75 | 527.65 | -17.26 |
| Volume | 61,155 | 83,878 | 37.16 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11588.40 | -73.50 | -0.63 |
| SENSEX | 38963.84 | -334.54 | -0.85 |
| NIFTY BANK | 29411.20 | 290.95 | 1.00 |
| NIFTY IT | 14688.70 | -721.40 | -4.68 |
| S&P BSE Smallcap | 13190.37 | 63.54 | 0.48 |
| Date | Agenda |
|---|---|
| Aug 02, 2019 | Quarterly Results |
| May 07, 2019 | Audited Results, Dividend & Buy Back |
| Feb 01, 2019 | Quarterly Results |
| Nov 30, 2018 | Interim Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 1250.00 | Jun 27, 2019 |
| Interim | 250.00 | Dec 11, 2018 |
| Final | 1550.00 | Jul 25, 2018 |
| Interim | 250.00 | Feb 15, 2018 |
| Final | 1150.00 | Aug 24, 2017 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for BSE Limited | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for BSE Limited | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for BSE Limited | ||
| Date | Agenda |
|---|---|
| No Agm Egm Information is available for BSE Limited | |
Dividend Summary
For the year ending June 2019 BSE Limited has declared an equity dividend of 1500.00% amounting to Rs 30 per share. At the current share price of Rs 544.10 this results in a dividend yield of 5.51%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| 5paisa Capita | 175.40 | -4.98 | 270.95 | 104.11 | 446.88 | 62.64 | -16.57 |
| HDFC Life | 611.55 | 0.56 | 624.00 | 345.00 | 123390.73 | 1,615.30 | 1,276.79 |
| Titan Company | 1329.50 | 2.22 | 1345.55 | 766.65 | 118031.17 | 19,069.97 | 1,374.36 |
| Info Edge | 2396.00 | 4.12 | 2450.00 | 1312.80 | 29306.95 | 1,098.26 | 281.70 |
| New India Assur | 136.45 | -5.01 | 238.00 | 94.15 | 22486.96 | 689.81 | 579.79 |
BSE Limited is in the Miscellaneous sector.
It is listed on the NSE with a NSE Code of BSE.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
