Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

BSE Ltd.

BSE: 0 | NSE: BSE | ISIN: INE118H01025 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP
  •  Market Depth
    BUY
    SELL
    %
    %
BSE Limited is not listed on BSE

NSE Live

Oct 22, 15:57
544.10 16.45 (3.12%)
Volume
AVERAGE VOLUME
5-Day
78,804
10-Day
83,037
30-Day
99,296
83,878
  • Prev. Close

    527.65

  • Open Price

    534.00

528.00

Today’s L/H

550.00
446.20

52 Wk L/H

648.00
422.15

L/U Price Band

633.15
  • Bid Price (Qty.)

    544.10 (432)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    540.82
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    73.12%
    5-Day
    69.26%
    8-Day
    68.93%
    Deliverables
  • SMA VOLUME
    30
    540.33
    50
    518.76
    150
    575.18
    200
    577.12
    SMA
    540.33

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,449.77
    • P/E
      13.34
    • Book Value (Rs)
      582.99
    • Dividend (%)
      1500.00
    • Market Lot
      1
    • Industry P/E
      24.33
    • EPS (TTM)
      40.78
    • P/C
      10.76
    • Price/Book
      0.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.12
      5-Day
      69.26
      8-Day
      68.93
      64.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,449.77
    • P/E
      12.95
    • Book Value (Rs)
      651.72
    • Dividend (%)
      1500.00
    • Market Lot
      1
    • Industry P/E
      24.33
    • EPS (TTM)
      42.0
    • P/C
      -
    • Price/Book
      0.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.12
      5-Day
      69.26
      8-Day
      68.93
      64.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 540.33
50 - 518.76
150 - 575.18
200 - 577.12
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 63% BUY
  • 25% SELL
  • 12% HOLD
63%
of moneycontrol users recommend buying BSE

What's your call on BSE today?

Read 2 investor views

BUY SELL HOLD

Action in BSE Ltd.

  • Technicals

    BSE Limited closes above 50-Day Moving Average of 518.22 today.

    Oct 17

  • Technicals

    BSE Limited closes below 50-Day Moving Average of 519.65 today.

    Oct 10

  • Technicals

    BSE Limited closes above 50-Day Moving Average of 535.36 today.

    Sep 10

  • Technicals

    BSE Limited closes above 50-Day Moving Average of 535.36 today.

    Sep 09

  • Technicals

    BSE Limited closes above 30-Day Moving Average of 512.52 today.

    Aug 26

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 453.00 on NSE

    Aug 16, 13:18

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 453.00 on NSE

    Aug 14, 14:02

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 460.20 on NSE

    Aug 13, 12:50

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 462.00 on NSE

    Aug 09, 15:24

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 473.00 on NSE

    Aug 05, 09:16

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 499.00 on NSE

    Aug 02, 09:38

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 520.25 on NSE

    Jul 31, 09:16

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 524.00 on NSE

    Jul 30, 09:18

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 528.35 on NSE

    Jul 29, 09:20

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 14:04

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 14:02

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 14:00

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 13:58

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 13:56

  • 52 Week Low

    BSE Limited has hit 52wk low of Rs 531.30 on NSE

    Jul 26, 13:54

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
534.00 6.35 (1.20%)
High 534.00
Low 527.90
Prev. Close 527.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 95.48 97.64 87.49 96.75 97.88
Other Income 4.89 14.70 4.31 7.61 10.20
PBDIT 46.61 48.89 59.98 56.90 55.36
Net Profit 34.36 43.85 52.36 53.03 51.81
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 112.14 115.69 104.68 115.15 114.78
Other Income 4.78 13.92 3.93 6.71 10.40
PBDIT 54.53 52.39 57.34 52.28 56.79
Net Profit 34.30 43.12 43.09 38.15 45.69

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.36 10.65
Networth 2,626.22 2,774.32
Total Debt 0.00 0.00
Net Block 132.75 133.47
Investments 2,566.47 2,639.58
Total Assets 2,626.22 2,774.32

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 647.90 534.00
-17.58
High Price 649.85 550.00
-15.37
Low Price 635.60 528.00
-16.93
Close Price 637.75 527.65
-17.26
Volume 61,155 83,878
37.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
CAC (Oct 22) 5,654.47 6.12 0.11
DAX (Oct 22) 12,773.53 25.57 0.20
FTSE (Oct 22) 7,196.61 32.97 0.46
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,621.50 3.50 0.03

CORPORATE ACTION

Date Agenda
Aug 02, 2019 Quarterly Results
May 07, 2019 Audited Results, Dividend & Buy Back
Feb 01, 2019 Quarterly Results
Nov 30, 2018 Interim Dividend
Type Dividend% Ex-Dividend date
Final 1250.00 Jun 27, 2019
Interim 250.00 Dec 11, 2018
Final 1550.00 Jul 25, 2018
Interim 250.00 Feb 15, 2018
Final 1150.00 Aug 24, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BSE Limited
Old FV New FV Ex-Split
No Splits Information is available for BSE Limited
Ratio Premium Ex-Bonus
No Rights Information is available for BSE Limited
Date Agenda
No Agm Egm Information is available for BSE Limited

Dividend Summary

For the year ending June 2019 BSE Limited has declared an equity dividend of 1500.00% amounting to Rs 30 per share. At the current share price of Rs 544.10 this results in a dividend yield of 5.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 175.40 -4.98 270.95 104.11 446.88 62.64 -16.57
HDFC Life 611.55 0.56 624.00 345.00 123390.73 1,615.30 1,276.79
Titan Company 1329.50 2.22 1345.55 766.65 118031.17 19,069.97 1,374.36
Info Edge 2396.00 4.12 2450.00 1312.80 29306.95 1,098.26 281.70
New India Assur 136.45 -5.01 238.00 94.15 22486.96 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S Ravi

      Chairman

    • Ashishkumar Chauhan

      Managing Director & CEO

    • S S Mundra

      Director

    • Sumit Bose

      Director

    • Vikramajit Sen

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About BSE Ltd.

BSE Limited is in the Miscellaneous sector.

It is listed on the NSE with a NSE Code of BSE.

Related Searches