BSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
NSE Live
Nov 19, 15:16Prev. Close
503.65
Open Price
505.95
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
497.05 (70)
Offer Price (Qty.)
497.10 (64)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | - | 533.17 |
| 50 | - | 538.13 |
| 150 | - | 565.57 |
| 200 | - | 571.47 |
120Shares were accepted in buyback scheme so buying it back slowly so that average acquisition price will come down to 520.......Hope to get Div yield in the range of 6-7% And another chance of offloading shares in the next buyback scheme.....  View more
Posted by : 2lalaji
BSE Limited closes above 50-Day Moving Average of 538.92 today.
Nov 07
BSE Limited closes below 30-Day,50-Day Moving Average today.
Nov 05
BSE, Ebix get IRDAI nod for insurance broking business
Oct 29, 11:30
BSE Limited closes above 30-Day Moving Average of 542.43 today.
Oct 28
BSE Limited closes above 30-Day Moving Average of 540.97 today.
Oct 22
BSE Limited closes above 50-Day Moving Average of 518.22 today.
Oct 17
BSE Limited closes below 50-Day Moving Average of 519.65 today.
Oct 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 09
BSE Limited closes above 30-Day Moving Average of 512.52 today.
Aug 26
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 16, 13:18
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 14, 14:02
BSE Limited has hit 52wk low of Rs 460.20 on NSE
Aug 13, 12:50
BSE Limited has hit 52wk low of Rs 462.00 on NSE
Aug 09, 15:24
BSE Limited has hit 52wk low of Rs 473.00 on NSE
Aug 05, 09:16
BSE Limited has hit 52wk low of Rs 499.00 on NSE
Aug 02, 09:38
BSE Limited has hit 52wk low of Rs 520.25 on NSE
Jul 31, 09:16
BSE Limited has hit 52wk low of Rs 524.00 on NSE
Jul 30, 09:18
BSE Limited has hit 52wk low of Rs 528.35 on NSE
Jul 29, 09:20
BSE Limited has hit 52wk low of Rs 531.30 on NSE
Jul 26, 14:04
As market will remain buoyant in Samvat 2076, bet on these 5 stocks for 13-26% return
Market off to a weak start in October, 'bet on these top 11 picks for 10-57% return'
D-Street looking for stable govt; unlike 2014, there is no Modi wave in 2019: Ambareesh Baliga
Sensex could top 44,000 after general elections; 7 buy ideas could return 20-90%
04:21 PM Nov 06, 2019
04:20 PM Nov 06, 2019
04:06 PM Nov 06, 2019
11:43 AM Nov 01, 2019
01:46 PM Oct 11, 2019
04:37 PM Oct 03, 2019
NSE
Nov 19, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 90.47 | 95.48 | 97.64 | 87.49 | 96.75 |
| Other Income | 6.12 | 4.89 | 14.70 | 4.31 | 7.61 |
| PBDIT | 38.04 | 46.61 | 48.89 | 59.98 | 56.90 |
| Net Profit | 39.22 | 34.36 | 43.85 | 52.36 | 53.03 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 108.89 | 112.14 | 115.69 | 104.68 | 115.15 |
| Other Income | 5.55 | 4.78 | 13.92 | 3.93 | 6.71 |
| PBDIT | 32.73 | 54.53 | 52.39 | 57.34 | 52.28 |
| Net Profit | 28.97 | 34.30 | 43.12 | 43.09 | 38.15 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 10.36 | 10.65 |
| Networth | 2,626.22 | 2,774.32 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 132.75 | 133.47 |
| Investments | 2,566.47 | 2,639.58 |
| Total Assets | 2,626.22 | 2,774.32 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 615.30 | 505.95 | -17.77 |
| High Price | 620.00 | 506.95 | -18.23 |
| Low Price | 610.00 | 496.00 | -18.69 |
| Close Price | 612.00 | 503.65 | -17.7 |
| Volume | 45,840 | 55,807 | 21.74 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11934.70 | 50.20 | 0.42 |
| SENSEX | 40452.15 | 167.96 | 0.42 |
| NIFTY BANK | 31221.30 | 229.20 | 0.74 |
| NIFTY IT | 15303.80 | 8.50 | 0.06 |
| S&P BSE Smallcap | 13407.47 | 44.86 | 0.34 |
| Date | Agenda |
|---|---|
| Nov 06, 2019 | Quarterly Results |
| Aug 02, 2019 | Quarterly Results |
| May 07, 2019 | Audited Results, Dividend & Buy Back |
| Feb 01, 2019 | Quarterly Results |
| Nov 30, 2018 | Interim Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 1250.00 | Jun 27, 2019 |
| Interim | 250.00 | Dec 11, 2018 |
| Final | 1550.00 | Jul 25, 2018 |
| Interim | 250.00 | Feb 15, 2018 |
| Final | 1150.00 | Aug 24, 2017 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for BSE Limited | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for BSE Limited | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for BSE Limited | ||
| Date | Agenda |
|---|---|
| No Agm Egm Information is available for BSE Limited | |
Dividend Summary
For the year ending March 2019 BSE Limited has declared an equity dividend of 1500.00% amounting to Rs 30 per share. At the current share price of Rs 497.10 this results in a dividend yield of 6.04%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| 5paisa Capita | 154.70 | -1.62 | 270.95 | 104.11 | 394.14 | 62.64 | -16.57 |
| HDFC Life | 571.00 | 0.08 | 646.40 | 345.00 | 115209.07 | 1,615.30 | 1,276.79 |
| Titan Company | 1161.95 | 0.28 | 1389.85 | 766.65 | 103156.31 | 19,069.97 | 1,374.36 |
| Info Edge | 2635.05 | -3.42 | 2736.60 | 1312.80 | 32230.92 | 1,098.26 | 281.70 |
| New India Assur | 153.40 | 1.35 | 238.00 | 94.15 | 25280.32 | 689.81 | 579.79 |
BSE Limited is in the Miscellaneous sector.
It is listed on the NSE with a NSE Code of BSE.
