BSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
NSE Live
Jan 22, 14:38Prev. Close
542.85
Open Price
545.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
535.65 (10)
Offer Price (Qty.)
535.85 (19)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 547.17 | 551.48 | 555.07 | 543.58 | 539.27 | 535.68 | 531.37 |
| Fibonacci | 546.60 | 548.47 | 551.48 | 543.58 | 540.57 | 538.70 | 535.68 |
| Camarilla | 543.57 | 544.30 | 545.02 | 543.58 | 542.13 | 541.40 | 540.68 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 543.17 |
| 10 | 532.68 |
| 20 | 515.29 |
| 50 | 504.48 |
| 100 | 522.08 |
| 200 | 552.45 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 562.63 | 578.62 | 603.43 | 537.82 | 521.83 | 497.02 | 481.03 |
| Fibonacci | 553.40 | 563.03 | 578.62 | 537.82 | 522.23 | 512.60 | 497.02 |
| Camarilla | 550.39 | 554.13 | 557.87 | 537.82 | 542.91 | 539.17 | 535.43 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 517.17 | 532.88 | 553.97 | 496.08 | 480.37 | 459.28 | 443.57 |
| Fibonacci | 510.14 | 518.83 | 532.88 | 496.08 | 482.03 | 473.34 | 459.28 |
| Camarilla | 504.82 | 508.20 | 511.57 | 496.08 | 498.08 | 494.70 | 491.33 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
BSE Limited closes above 150-Day Moving Average of 534.08 today.
Jan 15
BSE Limited closes above 50-Day Moving Average of 505.18 today.
Jan 10
BSE Limited closes above 30-Day Moving Average of 495.40 today.
Jan 09
9 firms to list commercial papers on BSE for Rs 15,149 crore issue size
Jan 09, 20:00
BSE Limited closes below 30-Day Moving Average of 495.56 today.
Jan 07
BSE Limited closes below 30-Day,50-Day Moving Average today.
Jan 06
BSE Limited closes above 50-Day Moving Average of 510.07 today.
Jan 02
BSE Limited closes above 30-Day Moving Average of 495.35 today.
Dec 31
BSE Limited closes above 50-Day Moving Average of 538.92 today.
Nov 07
BSE Limited closes below 30-Day,50-Day Moving Average today.
Nov 05
BSE, Ebix get IRDAI nod for insurance broking business
Oct 29, 11:30
BSE Limited closes above 30-Day Moving Average of 542.43 today.
Oct 28
BSE Limited closes above 30-Day Moving Average of 540.97 today.
Oct 22
BSE Limited closes above 50-Day Moving Average of 518.22 today.
Oct 17
BSE Limited closes below 50-Day Moving Average of 519.65 today.
Oct 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 10
BSE Limited closes above 50-Day Moving Average of 535.36 today.
Sep 09
BSE Limited closes above 30-Day Moving Average of 512.52 today.
Aug 26
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 16, 13:18
BSE Limited has hit 52wk low of Rs 453.00 on NSE
Aug 14, 14:02
As market will remain buoyant in Samvat 2076, bet on these 5 stocks for 13-26% return
Market off to a weak start in October, 'bet on these top 11 picks for 10-57% return'
D-Street looking for stable govt; unlike 2014, there is no Modi wave in 2019: Ambareesh Baliga
Sensex could top 44,000 after general elections; 7 buy ideas could return 20-90%
01:14 PM Jan 17, 2020
01:13 PM Jan 16, 2020
12:58 PM Jan 15, 2020
09:56 AM Jan 14, 2020
04:42 PM Dec 20, 2019
10:37 AM Nov 21, 2019
NSE
Jan 22, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 90.47 | 95.48 | 97.64 | 87.49 | 96.75 |
| Other Income | 6.12 | 4.89 | 14.70 | 4.31 | 7.61 |
| PBDIT | 38.04 | 46.61 | 48.89 | 59.98 | 56.90 |
| Net Profit | 39.22 | 34.36 | 43.85 | 52.36 | 53.03 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 108.89 | 112.14 | 115.69 | 104.68 | 115.15 |
| Other Income | 5.55 | 4.78 | 13.92 | 3.93 | 6.71 |
| PBDIT | 32.73 | 54.53 | 52.39 | 57.34 | 52.28 |
| Net Profit | 28.97 | 34.30 | 43.12 | 43.09 | 38.15 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 10.36 | 10.65 |
| Networth | 2,626.22 | 2,774.32 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 132.75 | 133.47 |
| Investments | 2,566.47 | 2,639.58 |
| Total Assets | 2,626.22 | 2,774.32 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 596.95 | 545.00 | -8.7 |
| High Price | 596.95 | 549.00 | -8.03 |
| Low Price | 591.40 | 532.50 | -9.96 |
| Close Price | 591.70 | 542.85 | -8.26 |
| Volume | 47,587 | 68,949 | 44.89 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12105.70 | -64.20 | -0.53 |
| SENSEX | 41119.73 | -204.08 | -0.49 |
| NIFTY BANK | 30678.90 | -268.60 | -0.87 |
| NIFTY IT | 16328.00 | 152.80 | 0.94 |
| S&P BSE Smallcap | 14637.83 | -13.93 | -0.10 |
| Date | Agenda |
|---|---|
| Feb 11, 2020 | Quarterly Results |
| Nov 06, 2019 | Quarterly Results |
| Aug 02, 2019 | Quarterly Results |
| May 07, 2019 | Audited Results, Dividend & Buy Back |
| Feb 01, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 1250.00 | Jun 27, 2019 |
| Interim | 250.00 | Dec 11, 2018 |
| Final | 1550.00 | Jul 25, 2018 |
| Interim | 250.00 | Feb 15, 2018 |
| Final | 1150.00 | Aug 24, 2017 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for BSE Limited | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for BSE Limited | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for BSE Limited | ||
| Date | Agenda |
|---|---|
| Jul 15, 2019 | - |
Dividend Summary
For the year ending March 2019 BSE Limited has declared an equity dividend of 1500.00% amounting to Rs 30 per share. At the current share price of Rs 534.00 this results in a dividend yield of 5.62%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| 5paisa Capita | 193.35 | -1.70 | 270.95 | 120.95 | 492.61 | 62.64 | -16.57 |
| ICICI Securitie | 432.60 | 0.50 | 452.10 | 188.00 | 13935.84 | 1,704.20 | 486.92 |
| Indiabulls Vent | 175.35 | -1.21 | 385.00 | 81.30 | 10726.53 | 311.40 | 105.45 |
| MCX India | 1391.85 | -0.56 | 1442.00 | 643.50 | 7098.21 | 298.35 | 136.50 |
| Dolat Investmen | 50.50 | 1.20 | 92.25 | 35.20 | 888.8 | 115.63 | 50.58 |
BSE Limited is in the Miscellaneous sector.
It is listed on the NSE with a NSE Code of BSE.
