you are here:
Success
Alert
Please select a Day.
Info
1,313.90
-107.90 (-7.59%)

As on 25 May, 2022 | 03:43

Trade
Day Range
1272.00
1437.90
L H
52 Week Range
679.00
2022.00
L H
Volume
1,123,738
*
i

* BSE Market Depth (25 May 2022)

BUY SELL
QTY PRICE PRICE QTY
200 1322.00 0.00 0
70 1321.00 0.00 0
9 1320.00 0.00 0
1 1319.00 0.00 0
3 1318.10 0.00 0
3709 Total Total 4134
Bid / Ask
1322.00 / 0.00
1,312.40
-110.35 (-7.76%)

As on 25 May, 2022 | 03:42

Day Range
1273.40
1438.50
L H
52 Week Range
679.70
2022.00
L H
Volume
68,850
*
i

* BSE Market Depth (25 May 2022)

BUY SELL
QTY PRICE PRICE QTY
200 1322.00 0.00 0
70 1321.00 0.00 0
9 1320.00 0.00 0
1 1319.00 0.00 0
3 1318.10 0.00 0
3709 Total Total 4134
Bid / Ask
1322.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,424.95
          Previous Close1,421.80
          Volume1,123,738.00
          Value (Lacs)14,764.79
          i  VWAP 1,359.23
          Beta1.551.48
          High1,437.90
          Low1,272.00
          UC Limit1,706.15
          LC Limit1,137.45
          52 Week High2,022.00
          52 Week Low679.00
          TTM EPS75.21
          TTM PE17.47
          Sector PE34.57
          Book Value Per Share136.30
          P/B9.64
          Face Value10.00
          Mkt Cap (Rs. Cr.)10,915
          Dividend Yield0.98
          20D Avg Volume1,345,436
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 35.60% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters have increased holdings from 43.68% to 44.00% in Mar 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Angel One

          What's your call on Angel One today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          05 May, 2022

          Motilal Oswal

          Reco Price 1581.40 Target Price 2300
          04 May, 2022

          Hem Securities

          Reco Price 1691.40 Target Price 1945
          22 Apr, 2022

          Motilal Oswal

          Reco Price 1890.40 Target Price 2300
          21 Apr, 2022

          ICICI Securities

          Reco Price 1918.70 Target Price 2230
          07 Feb, 2022

          Motilal Oswal

          Reco Price 1344.55 Target Price 1900
          18 Jan, 2022

          Motilal Oswal

          Reco Price 1384.30 Target Price 1900

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          21 Apr, 2022

          XTX MARKETS LLP

          Qty 535850 Price 1806.72 % Traded 0.65
          21 Apr, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 517184 Price 1816.5 % Traded 0.62
          21 Apr, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 453379 Price 1775.41 % Traded 0.55
          21 Apr, 2022

          XTX MARKETS LLP

          Qty 536541 Price 1807.41 % Traded 0.65
          21 Apr, 2022

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 517184 Price 1817.79 % Traded 0.62
          21 Apr, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 453379 Price 1776.69 % Traded 0.55
          17 Mar, 2022

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 1548032 Price 1607.83 % Traded 1.87
          17 Mar, 2022

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 592297 Price 1615.45 % Traded 0.71

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          05 Oct, 2021

          Deepak Thakker

          Promoter Group
          Qty 300000 Price 1322 % Traded 0.36 Post Tnx Hold. 3.26%
          01 Oct, 2021

          Anuradha Thakkar

          Immediate Relative
          Qty 2100000 Price 0 % Traded 2.55 Post Tnx Hold. 2.54%
          01 Oct, 2021

          Rahul Thakkar

          Immediate Relative
          Qty 2200000 Price 0 % Traded 2.67 Post Tnx Hold. 2.66%
          01 Oct, 2021

          Lalit Thakkar

          Promoter Group
          Qty 4300000 Price 0 % Traded 5.22 Post Tnx Hold. 3.39%
          28 Sep, 2021

          ANSHU ANKIT JOSHI

          Immediate Relative
          Qty 500 Price 1214.39 % Traded 0.00 Post Tnx Hold. 0%
          31 Aug, 2021

          Anekal Prasad

          Designated Person
          Qty 21090 Price 1072 % Traded 0.03 Post Tnx Hold. 0.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          29 Apr, 2022

          Rahul Thakkar & PACs Disposal

          Promoter
          Qty 41200 Price 0 % Traded 0.05 Post Tnx Hold. 2.6%
          17 Mar, 2022

          International Finance Corporation FDI AC Disposal

          Other
          Qty 146693 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          International Finance Corporation FDI AC Disposal

          Other
          Qty 146693 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          25 Oct, 2021

          International Finance Corporation FDI AC Disposal

          Other
          Qty 222279 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Rahul Thakkar & Ms. Anuradha Thakkar Acquisition

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 5.2%
          01 Oct, 2021

          Lalit Tarachand Thakkar & PACs Disposal

          Other
          Qty 4300000 Price 0 % Traded 5.20 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Angel One 1,316.20 -7.43 10,933.95 17.78 9.91 26.34 84.16 290 1,250 1.06
          ICICI Securitie 428.55 -2.77 13,830.69 10.00 7.59 58.60 -25.12 1,067 2,586 1.93
          MCX India 1,237.35 -3.05 6,310.28 43.99 3.25 7.38 -19.81 144 366 0.00
          SHAREINDIA 1,167.45 -6.03 3,724.93 18.52 8.13 45.03 145.68 201 856 0.44
          Dhani Services 54.85 -1.88 3,345.56 - 0.60 -4.34 -68.80 -229 1,311 0.69

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"G -1, Ground Floor,","address2":"Akruti Trade Centre,,Road No 7, MIDC,","city":"Mumbai","state":"Maharashtra","pincode":"400093","telephone1":"022-68070100","telephone2":"","fax1":"022-68070107","fax2":"","email":"investors@angelbroking.com","web":"https:\/\/www.angelone.in"},"management":[{"name":"Dinesh D Thakkar","designation":"Chairman & Managing Director"},{"name":"Ketan Shah","designation":"Whole Time Director"},{"name":"Uday Sankar Roy","designation":"Ind. Non-Executive Director"},{"name":"Kamalji Sahay","designation":"Ind. Non-Executive Director"},{"name":"Anisha Motwani","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"543235","nseId":"ANGELONE","series":"EQ","isinid":"INE732I01013"}}}
          • Registered Office

          • Registrars

          • Management

            • Dinesh D Thakkar

              Chairman & Managing Director

            • Ketan Shah

              Whole Time Director

            • Uday Sankar Roy

              Ind. Non-Executive Director

            • Kamalji Sahay

              Ind. Non-Executive Director

            • Anisha Motwani

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              543235

            • NSE:

              ANGELONE

            • Series

              EQ

            • ISIN

              INE732I01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>