172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE745G01035 | SECTOR: Miscellaneous

| BSE 1681.00 -85.10 (-4.82%) | |

BSE Live

Oct 29, 16:00
1681.00 -85.10 (-4.82%)
Volume
AVERAGE VOLUME
5-Day
15,670
10-Day
19,172
30-Day
34,381
278,997

  • Prev. Close

    1766.10

  • Open Price

    1725.00

1665.05

Today’s L/H

1760.00
805.05

52 Wk L/H

1875.00
1412.90

L/U Price Band

2119.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1755.91
     Beta
    0.77

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    94 1681.00 1681.10 5
    7 1680.00 1681.15 15
    25 1678.65 1681.30 25
    1 1676.05 1684.00 57
    299 1675.25 1684.05 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:59
1672.10 -94.45 (-5.35%)
Volume
AVERAGE VOLUME
5-Day
215,476
10-Day
234,546
30-Day
279,631
1,107,034

  • Prev. Close

    1766.55

  • Open Price

    1701.00

1665.10

Today’s L/H

1762.40
815.00

52 Wk L/H

1875.00
1413.25

L/U Price Band

2119.85

  • Bid Price (Qty.)

    1672.10 (50)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1738.89
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    31.54%
    5-Day
    28.01%
    8-Day
    26.44%
    Deliverables
    31.54%
  • SMA
    30
    1733.39
    50
    1693.54
    150
    1409.50
    200
    1373.33
    SMA
    1733.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1812.37 1858.18 1888.37 1782.18 1736.37 1706.18 1660.37
Fibonacci 1811.22 1829.15 1858.18 1782.18 1753.15 1735.22 1706.18
Camarilla 1773.52 1780.48 1787.45 1782.18 1759.58 1752.62 1745.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1768.49
10 1770.22
20 1753.91
50 1692.87
100 1566.33
200 1375.07
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1874.83 1949.62 2024.23 1800.22 1725.43 1650.82 1576.03
Fibonacci 1857.29 1892.55 1949.62 1800.22 1743.15 1707.89 1650.82
Camarilla 1813.75 1827.44 1841.14 1800.22 1786.35 1772.66 1758.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1881.20 2039.60 2220.20 1700.60 1542.20 1361.60 1203.20
Fibonacci 1830.10 1910.10 2039.60 1700.60 1571.10 1491.10 1361.60
Camarilla 1753.88 1784.95 1816.02 1700.60 1691.72 1660.65 1629.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,572.83
    • P/E
      39.05
    • Book Value (Rs)
      303.25
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.50
    • EPS (TTM)
      42.82
    • P/C
      36.1
    • Price/Book
      5.54
    • Dividend Yield.(%)
      1.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.54
      5-Day
      28.01
      8-Day
      26.44
      46.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,572.83
    • P/E
      34.22
    • Book Value (Rs)
      266.55
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.50
    • EPS (TTM)
      48.87
    • P/C
      32.06
    • Price/Book
      6.31
    • Dividend Yield.(%)
      1.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.54
      5-Day
      28.01
      8-Day
      26.44
      46.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling MCX India

What's your call on MCX India today?

Read 23 investor views

BUY SELL HOLD
POST

Action in Multi Commodity Exchange of India Ltd.

News & Videos

MCX Q2 net profit drops over 18% to Rs 58.55 crore

MCX Q2 net profit drops over 18% to Rs 58.55 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
1725.00 -41.10 (-2.33%)
High 1760.00
Low 1725.00
Prev. Close 1766.10

NSE

Oct 29, 09:15
1701.00 -65.55 (-3.71%)
High 1757.00
Low 1701.00
Prev. Close 1766.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
119 73 105 89 100
Other Income
17 49 29 23 44
Total Income
137 122 134 112 144
Total Expenditure
59 51 70 54 57
EBIT
78 71 64 58 87
Interest
0 0 0 -- --
Tax
19 15 -0 3 15
Net Profit
58 56 65 55 72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1153.95 1725.00
49.49
High Price 1160.00 1760.00
51.72
Low Price 1132.95 1665.05
46.97
Close Price 1146.30 1766.10
54.07
Volume 16,377 278,997
1603.59
On
 Current Price %Gain / Loss
Open Price 1150.80 1701.00
47.81
High Price 1159.85 1762.40
51.95
Low Price 1130.80 1665.10
47.25
Close Price 1145.40 1766.55
54.23
Volume 115,317 1,107,034
859.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
DAX (Oct 29) 11,569.81 9.30 0.08
FTSE (Oct 29) 5,585.65 2.85 0.05
CAC (Oct 29) 4,558.01 -13.11 -0.29
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 25, 2020 Quarterly Results
May 30, 2020 Audited Results & Final Dividend
Jan 30, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 300.00 Aug 21, 2020
Final 200.00 Sep 12, 2019
Final 170.00 Aug 23, 2018
Final 150.00 Aug 14, 2017
Final 65.00 Sep 09, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Multi Commodity Exchange of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Multi Commodity Exchange of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Multi Commodity Exchange of India
View More
Date Agenda
Aug 31, 2020 -
Sep 20, 2019 -
Aug 31, 2018 -
Aug 22, 2017 -
Sep 19, 2016 Rs.6.5000 per share(65%)Dividend
View More

Dividend Summary

For the year ending March 2020 Multi Commodity Exchange of India has declared an equity dividend of 300.00% amounting to Rs 30 per share. At the current share price of Rs 1672.10 this results in a dividend yield of 1.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 36.63 36.06 32.18 33.56
Total DII 45.21 45.64 46.34 43.45
Fin.Insts 16.77 16.9 16.87 16.9
Insurance Co 0 0 0 0
MF 22 21.77 21.4 17.61
Others DIIs 6.44 6.97 8.07 8.94
Others 18.17 18.3 21.47 23
Total 100.01 100 99.99 100.01

Mutual Funds Holding

More Fund Action in MCX India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MCX India 1681.00 -4.82 1875.00 805.05 8572.83 370.44 208.52
ICICI Securitie 464.65 -4.18 568.75 203.60 14970.8 1,705.51 536.71
Dhani Services 183.25 -1.00 277.00 50.50 11158.97 305.77 246.05
Angel Broking 325.55 3.01 335.65 223.00 2662.96 710.52 86.62
Geojit Fin 37.55 0.40 45.45 15.00 894.82 285.46 37.74

COMPANY OVERVIEW

Multi Commodity Exchange of India Limited (MCX) is an India-based electronic commodity exchange company. The Company is a de-mutualized exchange and facilitates nationwide online trading, clearing and settlement operations of commodities futures transactions. The Company operates in a single segment business. As of March 31, 2012, the Company offered futures trading in 47 commodities under various classes, including bullion, energy, ferrous and non-ferrous metals, oils and oil seeds, cereals, pulses, plantations, spices, fibers and exotics. The Company has more than 2,170 registered members operating through over 3, 46,000, including computer-to-computer link (CTCL) trading terminals spread over 1,577 cities and towns across India. The Company`s subsidiaries include Multi Commodity Exchange Clearing Corporation Limited and SME Exchange of India Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Saurabh Chandra

      Chairman & Director

    • P S Reddy

      Managing Director & CEO

    • Pravin Tripathi

      Director

    • Bhartendu Kumar Gairola

      Director

    • Shankar Aggarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Multi Commodity Exchange of India Ltd.

MCX India is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534091 and the NSE with an NSE Code of MCX.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Multi Commodity Exchange of India Stock Price | MCX India Stock Quote | MCX India Results | MCX India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.