172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX | Series: NA | ISIN: INE745G01035 | SECTOR: Miscellaneous

| BSE 1689.55 -59.25 (-3.39%) | |

BSE Live

Aug 06, 16:00
1689.55 -59.25 (-3.39%)
Volume
AVERAGE VOLUME
5-Day
67,391
10-Day
76,979
30-Day
52,587
43,060

  • Prev. Close

    1748.80

  • Open Price

    1759.95

1682.00

Today’s L/H

1773.65
802.40

52 Wk L/H

1838.50
1399.05

L/U Price Band

2098.55

  • Bid Price (Qty.)

    1689.55 (4)

  • Offer Price (Qty.)

    1699.00 (20)

  •  VWAP

    1725.69
     Beta
    0.79

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 1687.20 1688.20 25
    25 1685.40 1691.15 109
    55 1685.00 1692.80 49
    5 1683.95 1695.25 109
    2 1683.05 1695.60 109
    3362 Total Total 1724
     Market Depth
    BUY 3362.00
    SELL 1724.00
    66%
    34%

NSE Live

Aug 06, 15:58
1689.70 -59.75 (-3.42%)
Volume
AVERAGE VOLUME
5-Day
728,497
10-Day
964,071
30-Day
519,460
533,494

  • Prev. Close

    1749.45

  • Open Price

    1756.00

1680.10

Today’s L/H

1774.80
801.90

52 Wk L/H

1838.95
1399.60

L/U Price Band

2099.30

  • Bid Price (Qty.)

    1689.70 (143)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1721.14
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1441.20
    50
    1363.22
    150
    1244.38
    200
    1220.06
    SMA
    1441.20
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1749.63 1809.57 1844.33 1714.87 1654.93 1620.17 1560.23
Fibonacci 1751.04 1773.39 1809.57 1714.87 1678.69 1656.34 1620.17
Camarilla 1698.38 1707.06 1715.74 1714.87 1681.02 1672.34 1663.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1716.68
10 1665.48
20 1521.72
50 1363.22
100 1217.24
200 1220.06
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1827.22 1968.03 2144.07 1651.18 1510.37 1334.33 1193.52
Fibonacci 1772.22 1847.00 1968.03 1651.18 1530.15 1455.37 1334.33
Camarilla 1715.44 1744.49 1773.53 1651.18 1657.36 1628.31 1599.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1901.60 2116.80 2441.60 1576.80 1361.60 1036.80 821.60
Fibonacci 1783.08 1910.52 2116.80 1576.80 1370.52 1243.08 1036.80
Camarilla 1735.90 1785.40 1834.90 1576.80 1636.90 1587.40 1537.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,616.43
    • P/E
      39.46
    • Book Value (Rs)
      303.25
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      29.38
    • EPS (TTM)
      42.82
    • P/C
      36.48
    • Price/Book
      5.57
    • Dividend Yield.(%)
      1.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      27.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,616.43
    • P/E
      34.58
    • Book Value (Rs)
      346.90
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      29.38
    • EPS (TTM)
      48.87
    • P/C
      32.22
    • Price/Book
      4.87
    • Dividend Yield.(%)
      1.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      27.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 31 investor views

BUY SELL HOLD
POST

Action in Multi Commodity Exchange of India Ltd.

News & Videos

MCX India Consolidated June 2020 Net Sales at Rs 73.01 crore, down 8.11% Y-o-Y

MCX India Consolidated June 2020 Net Sales at Rs 73.01 crore, down 8.11% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 07, 09:15
1759.95 11.15 (0.64%)
High 1797.80
Low 1759.95
Prev. Close 1748.80

NSE

Aug 07, 09:15
1756.00 6.55 (0.37%)
High 1756.00
Low 1754.70
Prev. Close 1749.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
73.01 105.28 89.27 100.15 79.45
Other Income
49.69 29.66 23.47 44.38 31.39
Total Income
122.70 134.94 112.74 144.53 110.84
Total Expenditure
51.30 70.16 54.38 57.12 55.88
EBIT
71.40 64.78 58.36 87.41 54.96
Interest
0.05 0.16 -- -- --
Tax
15.03 -0.92 3.05 15.37 11.37
Net Profit
56.32 65.54 55.31 72.04 43.59
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 785.00 1759.95
124.2
High Price 831.00 1773.65
113.44
Low Price 784.00 1682.00
114.54
Close Price 826.10 1748.80
111.69
Volume 42,377 43,060
1.61
On
 Current Price %Gain / Loss
Open Price 793.80 1756.00
121.21
High Price 831.70 1774.80
113.39
Low Price 791.05 1680.10
112.39
Close Price 826.05 1749.45
111.79
Volume 607,417 533,494
-12.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
View More
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25
View More

CORPORATE ACTION

Date Agenda
Jul 25, 2020 Quarterly Results
May 30, 2020 Audited Results & Final Dividend
Jan 30, 2020 Quarterly Results
Oct 15, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 300.00 Aug 21, 2020
Final 200.00 Sep 12, 2019
Final 170.00 Aug 23, 2018
Final 150.00 Aug 14, 2017
Final 65.00 Sep 09, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Multi Commodity Exchange of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Multi Commodity Exchange of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Multi Commodity Exchange of India
View More
Date Agenda
Aug 31, 2020 -
Sep 20, 2019 -
Aug 31, 2018 -
Aug 22, 2017 -
Sep 19, 2016 Rs.6.5000 per share(65%)Dividend
View More

Dividend Summary

For the year ending March 2020 Multi Commodity Exchange of India has declared an equity dividend of 300.00% amounting to Rs 30 per share. At the current share price of Rs 1689.70 this results in a dividend yield of 1.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 36.06 32.18 33.56 31.33
Total DII 45.64 46.34 43.45 45.86
Fin.Insts 16.9 16.87 16.9 17.12
Insurance Co 0 0 0 0
MF 21.77 21.4 17.61 19.01
Others DIIs 6.97 8.07 8.94 9.73
Others 18.3 21.47 23 22.82
Total 100 99.99 100.01 100.01

Mutual Funds Holding

More Fund Action in MCX India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MCX India 1689.55 -3.39 1838.50 802.40 8616.43 370.44 208.52
ICICI Securitie 483.75 -0.08 568.75 195.45 15584.25 1,705.51 536.71
Indiabulls Vent 125.50 4.98 229.80 63.60 7220.61 305.77 246.05
Geojit Fin 41.40 2.35 43.70 15.00 986.56 285.46 37.74
Dolat Investmen 55.90 -1.84 84.00 27.45 983.84 87.38 71.05

COMPANY OVERVIEW

Multi Commodity Exchange of India Limited (MCX) is an India-based electronic commodity exchange company. The Company is a de-mutualized exchange and facilitates nationwide online trading, clearing and settlement operations of commodities futures transactions. The Company operates in a single segment business. As of March 31, 2012, the Company offered futures trading in 47 commodities under various classes, including bullion, energy, ferrous and non-ferrous metals, oils and oil seeds, cereals, pulses, plantations, spices, fibers and exotics. The Company has more than 2,170 registered members operating through over 3, 46,000, including computer-to-computer link (CTCL) trading terminals spread over 1,577 cities and towns across India. The Company`s subsidiaries include Multi Commodity Exchange Clearing Corporation Limited and SME Exchange of India Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Saurabh Chandra

      Chairman & Director

    • P S Reddy

      Managing Director & CEO

    • Shankar Aggarwal

      Director

    • Basant Seth

      Director

    • Deepali Pant Joshi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Multi Commodity Exchange of India Ltd.

MCX India is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534091 and the NSE with an NSE Code of MCX.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Multi Commodity Exchange of India Stock Price | MCX India Stock Quote | MCX India Results | MCX India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.