| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,722.65 |
-0.01 |
2,855.00 |
2,181.00 |
1,842,058.46 |
| TCS
|
3,439.25 |
-1.03 |
4,045.50 |
2,926.00 |
1,258,439.24 |
| HDFC Bank
|
1,607.10 |
-0.74 |
1,721.85 |
1,271.75 |
896,106.38 |
| Infosys
|
1,638.55 |
-1.15 |
1,953.70 |
1,355.50 |
689,515.09 |
| ICICI Bank
|
930.80 |
-0.97 |
958.00 |
642.00 |
649,207.46 |
| HUL
|
2,615.30 |
-1.78 |
2,733.00 |
1,901.80 |
614,488.60 |
| SBI
|
607.55 |
-0.08 |
622.90 |
425.00 |
542,214.79 |
| HDFC
|
2,665.55 |
-1.32 |
2,877.30 |
2,026.55 |
485,627.18 |
| Bharti Airtel
|
848.85 |
0.10 |
877.10 |
629.05 |
480,559.75 |
| Adani Enterpris
|
3,921.45 |
0.17 |
4,098.10 |
1,529.55 |
447,045.74 |
| ITC
|
337.40 |
-0.63 |
361.90 |
207.00 |
418,724.20 |
| LIC India
|
651.10 |
0.06 |
949.00 |
588.00 |
411,820.60 |
| Bajaj Finance
|
6,674.40 |
-1.08 |
8,043.50 |
5,235.60 |
404,087.69 |
| Adani Total Gas
|
3,584.00 |
-0.87 |
3,910.00 |
1,513.00 |
394,171.93 |
| Kotak Mahindra
|
1,930.50 |
-0.19 |
1,997.00 |
1,630.00 |
383,360.97 |
| Adani Green Ene
|
2,064.35 |
-2.28 |
3,048.00 |
1,283.00 |
326,999.74 |
| HCL Tech
|
1,134.65 |
-0.12 |
1,359.00 |
875.65 |
307,906.01 |
| Adani Trans
|
2,744.70 |
-3.10 |
4,238.55 |
1,652.00 |
306,169.28 |
| Asian Paints
|
3,143.10 |
-1.19 |
3,590.00 |
2,560.25 |
301,485.46 |
| Larsen
|
2,084.45 |
-0.91 |
2,109.55 |
1,456.80 |
292,941.13 |
| Axis Bank
|
904.80 |
0.20 |
919.95 |
618.10 |
278,140.80 |
| Maruti Suzuki
|
8,815.10 |
-1.58 |
9,768.65 |
6,540.00 |
266,286.59 |
| Bajaj Finserv
|
1,642.95 |
0.24 |
1,861.61 |
1,077.70 |
261,691.62 |
| Avenue Supermar
|
4,001.15 |
-0.99 |
4,875.20 |
3,185.10 |
259,184.37 |
| Sun Pharma
|
1,035.00 |
-1.07 |
1,070.80 |
733.95 |
248,331.17 |
| Titan Company
|
2,617.40 |
-0.82 |
2,790.00 |
1,827.15 |
232,369.15 |
| Wipro
|
412.35 |
-0.30 |
726.70 |
372.40 |
226,228.35 |
| UltraTechCement
|
7,235.95 |
-0.59 |
7,947.90 |
5,158.05 |
208,885.57 |
| Adani Ports
|
886.20 |
-0.44 |
987.90 |
652.05 |
191,431.51 |
| Nestle
|
19,745.05 |
-1.52 |
21,053.00 |
16,000.00 |
190,373.31 |
| JSW Steel
|
745.25 |
-0.11 |
789.95 |
520.10 |
180,143.35 |
| ONGC
|
140.85 |
0.61 |
194.60 |
119.80 |
177,193.23 |
| NTPC
|
172.30 |
0.06 |
182.80 |
118.00 |
167,073.56 |
| M&M
|
1,266.50 |
-2.08 |
1,366.30 |
671.00 |
157,450.34 |
| Power Grid Corp
|
219.50 |
-1.08 |
248.25 |
186.35 |
153,111.19 |
| LTIMindtree
|
5,068.00 |
1.05 |
7,595.25 |
3,733.25 |
149,909.39 |
| Tata Motors
|
435.30 |
-0.68 |
528.35 |
366.05 |
144,575.76 |
| Coal India
|
226.45 |
0.20 |
263.30 |
139.20 |
139,554.98 |
| Pidilite Ind
|
2,735.10 |
0.04 |
2,916.85 |
1,988.60 |
139,024.85 |
| Tata Steel
|
112.05 |
1.22 |
138.63 |
82.71 |
136,910.25 |
| SBI Life Insura
|
1,298.95 |
0.65 |
1,339.55 |
1,003.60 |
129,997.10 |
| Hind Zinc
|
305.25 |
-0.57 |
372.15 |
242.40 |
128,977.86 |
| HDFC Life
|
590.00 |
-1.19 |
709.90 |
497.30 |
126,797.17 |
| Adani Power
|
325.35 |
-1.50 |
432.80 |
95.35 |
125,485.51 |
| Grasim
|
1,817.00 |
1.10 |
1,939.00 |
1,276.90 |
119,631.59 |
| Vedanta
|
313.85 |
1.18 |
440.75 |
206.10 |
116,664.29 |
| Ambuja Cements
|
577.60 |
-0.59 |
593.75 |
274.00 |
114,690.87 |
| IOC
|
77.00 |
1.05 |
90.67 |
65.20 |
108,733.54 |
| Tech Mahindra
|
1,114.55 |
1.16 |
1,837.75 |
944.10 |
108,501.90 |
| Britannia
|
4,409.15 |
0.22 |
4,442.40 |
3,050.00 |
106,202.44 |
| Dabur India
|
591.25 |
0.78 |
601.95 |
482.20 |
104,755.51 |
| Bajaj Auto
|
3,659.00 |
-1.31 |
4,130.15 |
3,028.35 |
103,798.42 |
| Hindalco
|
460.90 |
-0.54 |
636.00 |
309.00 |
103,573.20 |
| DLF
|
410.65 |
-0.50 |
429.80 |
294.75 |
101,648.68 |
| Siemens
|
2,768.00 |
-0.31 |
3,136.80 |
2,150.75 |
98,574.09 |
| Hindustan Aeron
|
2,774.20 |
0.71 |
2,807.35 |
1,181.25 |
92,765.78 |
| IndusInd Bank
|
1,179.90 |
0.56 |
1,275.25 |
763.75 |
91,485.98 |
| Eicher Motors
|
3,331.80 |
-3.07 |
3,886.00 |
2,110.00 |
91,117.41 |
| Cipla
|
1,120.00 |
-0.40 |
1,185.20 |
850.00 |
90,392.22 |
| Godrej Consumer
|
881.40 |
0.54 |
976.00 |
660.20 |
90,135.04 |
| Divis Labs
|
3,380.40 |
-1.17 |
4,800.00 |
3,197.00 |
89,739.00 |
| Bank of Baroda
|
171.20 |
-0.35 |
174.25 |
77.00 |
88,533.72 |
| Shree Cements
|
24,090.55 |
0.28 |
27,932.60 |
17,900.00 |
86,920.51 |
| Varun Beverages
|
1,315.90 |
4.13 |
1,353.35 |
545.54 |
85,474.23 |
| Adani Wilmar
|
641.30 |
-0.97 |
878.35 |
221.00 |
83,348.39 |
| SBI Card
|
836.75 |
0.34 |
1,028.75 |
656.10 |
79,114.46 |
| Havells India
|
1,239.15 |
-0.88 |
1,429.65 |
1,037.80 |
77,633.95 |
| Bharat Elec
|
106.10 |
1.87 |
115.00 |
62.30 |
77,556.75 |
| Dr Reddys Labs
|
4,525.00 |
1.18 |
4,930.00 |
3,655.00 |
75,341.30 |
| BPCL
|
341.05 |
0.77 |
406.75 |
288.20 |
73,982.36 |
| TATA Cons. Prod
|
796.10 |
-2.13 |
861.35 |
650.75 |
73,958.62 |
| Interglobe Avi
|
1,913.00 |
-1.49 |
2,282.25 |
1,513.30 |
73,733.64 |
| Tata Power
|
225.20 |
0.16 |
298.00 |
190.00 |
71,959.05 |
| SRF
|
2,397.65 |
0.07 |
2,864.35 |
2,002.50 |
71,072.30 |
| Bajaj Holdings
|
6,380.00 |
1.10 |
7,377.60 |
4,299.80 |
71,005.26 |
| Apollo Hospital
|
4,857.30 |
1.74 |
5,805.00 |
3,365.90 |
69,840.52 |
| ICICI Prudentia
|
482.00 |
1.16 |
640.00 |
430.00 |
69,338.33 |
| United Spirits
|
934.00 |
0.91 |
957.95 |
712.30 |
67,868.06 |
| Marico
|
503.85 |
0.39 |
554.05 |
455.80 |
65,146.78 |
| ABB India
|
2,979.65 |
-0.37 |
3,445.65 |
1,944.60 |
63,141.28 |
| GAIL
|
93.20 |
-0.48 |
115.63 |
83.00 |
61,279.93 |
| ICICI Lombard
|
1,245.00 |
1.62 |
1,485.95 |
1,070.95 |
61,141.63 |
| Chola Invest.
|
731.95 |
0.44 |
817.95 |
469.75 |
60,143.63 |
| Berger Paints
|
617.10 |
-0.49 |
798.80 |
543.85 |
59,941.96 |
| PNB
|
54.00 |
1.50 |
55.65 |
28.05 |
59,459.48 |
| UPL
|
783.80 |
0.66 |
848.00 |
607.80 |
58,832.63 |
| Zomato
|
68.60 |
2.85 |
153.80 |
40.55 |
58,664.97 |
| IRCTC
|
730.05 |
-0.31 |
918.30 |
557.00 |
58,404.00 |
| IDBI Bank
|
53.90 |
1.41 |
55.60 |
30.50 |
57,955.45 |
| Canara Bank
|
319.05 |
-0.58 |
334.00 |
171.70 |
57,879.83 |
| Jindal Steel
|
564.60 |
0.06 |
577.70 |
304.20 |
57,594.17 |
| Hero Motocorp
|
2,821.35 |
-1.69 |
2,939.35 |
2,148.00 |
56,379.16 |
| Tube Investment
|
2,913.00 |
3.46 |
2,972.40 |
1,440.00 |
56,225.25 |
| Union Bank
|
82.05 |
0.67 |
83.70 |
33.55 |
56,079.10 |
| Torrent Pharma
|
1,623.05 |
-1.15 |
1,722.70 |
1,242.50 |
54,931.39 |
| INDUS TOWERS
|
202.30 |
0.35 |
289.20 |
181.15 |
54,518.57 |
| Page Industries
|
47,556.50 |
0.00 |
54,262.30 |
36,500.00 |
53,043.92 |
| PI Industries
|
3,457.70 |
-1.29 |
3,698.50 |
2,334.35 |
52,459.57 |
| Info Edge
|
4,050.00 |
0.51 |
5,911.65 |
3,314.00 |
52,238.57 |
| Trent
|
1,466.75 |
0.30 |
1,571.00 |
971.00 |
52,141.12 |
02 Dec 16:01
Slide Show
