Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Reliance
|
1,915.55 |
-0.85 |
2,368.80 |
1,131.93 |
1,234,590.87 |
TCS
|
3,161.00 |
1.80 |
3,358.80 |
1,677.60 |
1,169,270.14 |
HDFC Bank
|
1,406.65 |
0.45 |
1,650.00 |
826.00 |
775,454.70 |
Infosys
|
1,344.50 |
-3.87 |
1,480.00 |
604.00 |
572,845.85 |
HUL
|
2,437.10 |
-0.76 |
2,614.00 |
1,902.30 |
572,613.17 |
HDFC
|
2,498.35 |
-0.55 |
2,895.35 |
1,486.45 |
450,688.96 |
ICICI Bank
|
566.20 |
1.03 |
679.30 |
285.70 |
391,620.99 |
Kotak Mahindra
|
1,765.95 |
-0.56 |
2,048.95 |
1,108.00 |
349,982.27 |
SBI
|
341.40 |
0.13 |
426.45 |
149.55 |
304,686.24 |
Bharti Airtel
|
535.15 |
-0.16 |
623.00 |
394.05 |
293,905.84 |
Bajaj Finance
|
4,636.00 |
-1.93 |
5,921.75 |
1,783.10 |
279,359.49 |
HCL Tech
|
967.70 |
-1.44 |
1,073.55 |
448.00 |
262,601.37 |
ITC
|
207.20 |
-0.72 |
239.15 |
157.10 |
255,039.25 |
Asian Paints
|
2,554.25 |
-0.67 |
2,871.40 |
1,450.00 |
245,003.10 |
Wipro
|
430.40 |
2.81 |
467.20 |
174.00 |
235,822.24 |
Axis Bank
|
665.15 |
0.59 |
800.00 |
333.05 |
203,788.22 |
Maruti Suzuki
|
6,607.60 |
-3.09 |
8,400.00 |
4,639.75 |
199,602.42 |
Larsen
|
1,362.00 |
-0.84 |
1,593.00 |
791.55 |
191,300.43 |
UltraTechCement
|
6,449.60 |
-2.35 |
7,050.00 |
3,235.00 |
186,169.90 |
Avenue Supermar
|
2,860.00 |
0.90 |
3,328.00 |
1,900.00 |
185,263.56 |
Adani Green Ene
|
1,103.95 |
-0.84 |
1,341.60 |
112.70 |
172,659.36 |
Nestle
|
16,990.00 |
-1.00 |
18,821.45 |
15,104.25 |
163,810.30 |
Bajaj Finserv
|
9,640.00 |
-1.73 |
10,586.40 |
3,985.60 |
153,408.50 |
Sun Pharma
|
632.75 |
0.85 |
653.70 |
434.25 |
151,817.92 |
JSW Steel
|
623.05 |
-1.17 |
638.90 |
152.75 |
150,604.92 |
Adani Ports
|
733.70 |
0.36 |
885.00 |
243.10 |
149,069.63 |
HDFC Life
|
691.50 |
-2.04 |
746.00 |
451.25 |
139,748.28 |
Titan Company
|
1,525.85 |
-0.31 |
1,620.95 |
809.85 |
135,462.85 |
ONGC
|
104.65 |
2.55 |
122.30 |
60.90 |
131,652.62 |
Hind Zinc
|
292.05 |
0.02 |
334.25 |
162.70 |
123,400.44 |
Adani Enterpris
|
1,113.10 |
0.66 |
1,251.70 |
116.25 |
122,419.86 |
Adani Total Gas
|
1,081.85 |
4.09 |
1,248.00 |
76.70 |
118,982.95 |
Power Grid Corp
|
208.00 |
-0.43 |
239.00 |
153.30 |
108,817.06 |
Shree Cements
|
29,909.35 |
-1.50 |
32,050.00 |
16,150.00 |
107,915.17 |
Adani Trans
|
944.00 |
4.93 |
1,147.00 |
167.20 |
103,822.07 |
Bajaj Auto
|
3,551.50 |
-1.33 |
4,361.20 |
1,932.85 |
102,768.70 |
Divis Labs
|
3,800.10 |
2.15 |
3,913.00 |
2,094.60 |
100,880.72 |
Tata Steel
|
889.00 |
1.14 |
953.10 |
259.25 |
100,144.93 |
Dabur India
|
566.25 |
1.05 |
566.25 |
421.45 |
100,080.46 |
Tata Motors
|
300.90 |
-0.59 |
357.00 |
65.45 |
99,908.06 |
M&M
|
795.10 |
-2.04 |
952.15 |
320.55 |
98,846.24 |
NTPC
|
100.35 |
-0.10 |
114.75 |
78.10 |
97,306.04 |
Tech Mahindra
|
988.60 |
-1.27 |
1,081.35 |
490.10 |
95,722.19 |
Pidilite Ind
|
1,790.35 |
-0.48 |
1,927.95 |
1,307.05 |
90,977.24 |
SBI Life Insura
|
893.70 |
-1.01 |
983.95 |
667.20 |
89,376.34 |
Britannia
|
3,690.75 |
-1.44 |
4,015.00 |
2,700.00 |
88,898.47 |
BPCL
|
404.85 |
-1.14 |
482.40 |
291.75 |
87,822.20 |
Grasim
|
1,332.25 |
-4.32 |
1,472.40 |
469.30 |
87,668.02 |
IOC
|
89.40 |
0.68 |
105.00 |
71.15 |
84,162.58 |
SBI Card
|
892.90 |
-0.56 |
1,149.00 |
495.25 |
83,979.52 |
Vedanta
|
222.00 |
1.69 |
244.90 |
72.50 |
82,521.77 |
Dr Reddys Labs
|
4,842.00 |
1.28 |
5,514.65 |
3,588.25 |
80,523.06 |
Hindalco
|
353.60 |
1.39 |
373.90 |
102.00 |
79,442.75 |
Coal India
|
128.10 |
0.31 |
162.95 |
109.50 |
78,944.55 |
Godrej Consumer
|
729.95 |
1.00 |
808.00 |
484.05 |
74,636.39 |
Cipla
|
906.85 |
2.45 |
940.00 |
564.30 |
73,134.12 |
Berger Paints
|
719.95 |
-0.69 |
824.80 |
431.55 |
69,928.39 |
L&T Infotech
|
3,986.70 |
-3.25 |
4,499.90 |
1,337.55 |
69,667.82 |
INDUS TOWERS
|
245.25 |
0.12 |
282.00 |
149.55 |
66,093.33 |
IndusInd Bank
|
854.00 |
-3.03 |
1,119.20 |
330.00 |
66,045.99 |
Motherson Sumi
|
207.45 |
-1.91 |
238.20 |
54.25 |
65,511.35 |
Eicher Motors
|
2,390.95 |
-4.15 |
3,035.50 |
1,285.20 |
65,355.41 |
ICICI Prudentia
|
446.15 |
-2.81 |
537.90 |
317.25 |
64,065.99 |
Havells India
|
1,017.00 |
-0.66 |
1,237.80 |
447.20 |
63,665.52 |
Siemens
|
1,779.45 |
0.60 |
2,055.10 |
990.30 |
63,369.82 |
GAIL
|
140.30 |
1.04 |
157.95 |
78.75 |
63,277.29 |
DLF
|
250.45 |
-2.09 |
332.60 |
125.05 |
61,994.18 |
HDFC AMC
|
2,903.90 |
1.12 |
3,358.30 |
2,071.00 |
61,839.77 |
ICICI Lombard
|
1,356.00 |
-0.67 |
1,625.00 |
1,106.10 |
61,643.01 |
Interglobe Avi
|
1,581.65 |
-1.50 |
1,822.00 |
850.30 |
60,879.29 |
TATA Cons. Prod
|
659.50 |
-0.58 |
684.90 |
305.25 |
60,776.34 |
Ambuja Cements
|
295.15 |
-2.33 |
329.90 |
148.25 |
58,606.32 |
Info Edge
|
4,445.95 |
-2.51 |
5,876.05 |
2,142.00 |
57,256.78 |
Hero Motocorp
|
2,843.60 |
-0.71 |
3,628.55 |
1,753.20 |
56,809.50 |
Marico
|
419.70 |
-0.46 |
439.00 |
277.45 |
54,197.96 |
Aurobindo Pharm
|
907.95 |
-0.20 |
1,023.10 |
318.40 |
53,200.30 |
Bandhan Bank
|
328.00 |
-1.16 |
430.25 |
164.00 |
52,827.65 |
Cadila Health
|
498.25 |
1.99 |
532.05 |
318.10 |
51,007.98 |
Biocon
|
401.60 |
-1.30 |
487.70 |
320.90 |
48,192.00 |
Lupin
|
1,042.00 |
0.47 |
1,121.85 |
730.00 |
47,273.47 |
UPL
|
604.20 |
-0.04 |
673.85 |
312.95 |
46,163.63 |
Muthoot Finance
|
1,143.80 |
-2.51 |
1,405.00 |
658.70 |
45,888.78 |
P and G
|
13,560.00 |
0.21 |
13,800.00 |
9,700.05 |
44,016.76 |
Chola Invest.
|
533.80 |
0.25 |
588.00 |
120.20 |
43,773.64 |
Torrent Pharma
|
2,583.75 |
0.68 |
3,040.00 |
2,227.20 |
43,722.92 |
Jindal Steel
|
414.35 |
1.18 |
427.60 |
78.30 |
42,264.36 |
Colgate
|
1,540.30 |
0.07 |
1,675.80 |
1,257.20 |
41,893.95 |
RIL Partly Paid
|
980.00 |
-2.21 |
1,469.95 |
536.25 |
41,399.15 |
NMDC
|
140.20 |
1.52 |
146.25 |
69.90 |
41,087.09 |
Apollo Hospital
|
2,945.05 |
-1.12 |
3,283.90 |
1,047.45 |
40,973.05 |
Gland
|
2,485.00 |
-1.86 |
2,784.45 |
1,500.00 |
40,652.84 |
Bosch
|
13,637.45 |
-1.85 |
16,900.00 |
9,021.60 |
40,221.80 |
IDBI Bank
|
35.80 |
-3.37 |
55.75 |
19.20 |
38,493.60 |
TML-D
|
133.30 |
-0.71 |
144.90 |
29.50 |
38,488.36 |
SAIL
|
92.55 |
2.04 |
98.45 |
25.15 |
38,228.01 |
Piramal Enter
|
1,686.40 |
-1.67 |
2,008.20 |
805.60 |
38,034.79 |
Honeywell Autom
|
42,873.00 |
-0.69 |
49,805.00 |
26,000.00 |
37,906.26 |
United Spirits
|
520.55 |
-0.54 |
661.50 |
478.85 |
37,825.18 |
Godrej Prop
|
1,341.30 |
2.83 |
1,573.45 |
575.10 |
37,280.50 |
PI Industries
|
2,445.35 |
0.02 |
2,668.85 |
1,280.00 |
37,100.39 |