Moneycontrol Be a Pro
Get App

You are Here : 52wk High - BSE

52 Week High - BSE
| 16 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
M 142.05 136.75 141.65 4.05
2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
94579
116.93 107.17 67.03 55.11 0 13.89

10-Oct-19

133.40 8.85 (7.11%)

11-Oct-19

133.35 -0.05 (-0.04%)

14-Oct-19

134.30 0.95 (0.71%)

15-Oct-19

137.60 3.3 (2.46%)

16-Oct-19

141.65 4.05 (2.94%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.49%
8-Day 66.85%
71.55
151.35 123.85 139.36
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
XT 94.05 91.00 94.00 4.35
4.85
AVERAGE VOLUME
5-Day 3387.60
10-Day 2314.50
30-Day 1279.27
7102
66.36 58.35 46.70 41.07 92.16 8.09

10-Oct-19

80.65 1.65 (2.09%)

11-Oct-19

81.85 1.2 (1.49%)

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.10 85.20 92.42
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
B2 82.30 79.50 80.15 0.20
0.25
AVERAGE VOLUME
5-Day 6044.00
10-Day 4390.90
30-Day 2538.60
224319
57.60 52.84 45.59 43.33 - 8.9

10-Oct-19

73.70 2.4 (3.37%)

11-Oct-19

78.80 5.1 (6.92%)

14-Oct-19

79.10 0.3 (0.38%)

15-Oct-19

79.95 0.85 (1.07%)

16-Oct-19

80.15 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 30.41%
8-Day 30.00%
46.55
95.90 64.00 80.20
Adarsh Mercant
Add to

ACTIONS

  • Adarsh Mercant AGM on Sep 14, 2019||Announcement date: Aug 08, 2019
XD 5.90 5.90 5.90 0.00
0.00
AVERAGE VOLUME
5-Day 2159.20
10-Day 5501.90
30-Day 0.00
53
0.00 0.00 0.00 0.00 - 0.31

14-Mar-18

5.12 -0.25 (-4.66%)

15-Mar-18

5.36 0.24 (4.69%)

07-Jun-18

5.62 0.26 (4.85%)

02-Nov-18

5.90 0.28 (4.98%)

16-Oct-19

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.01 5.79 5.90
Adhbhut Infra
Add to

ACTIONS

  • Adhbhut Infra AGM on Sep 29, 2018||Announcement date: Aug 31, 2018
XT 138.90 138.90 138.90 6.60
4.99
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
2
83.39 0.00 0.00 0.00 - 8.21

12-Mar-19

120.35 5.7 (4.97%)

08-Aug-19

120.00 -0.35 (-0.29%)

04-Oct-19

126.00 6 (5%)

14-Oct-19

132.30 6.3 (5%)

16-Oct-19

138.90 6.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
138.90 125.70 138.90
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
XT 257.40 246.90 252.75 10.60
4.38
AVERAGE VOLUME
5-Day 48984.00
10-Day 50062.70
30-Day 50939.07
115417
211.68 205.45 187.08 174.24 55.19 6.07

10-Oct-19

238.65 -0.15 (-0.06%)

11-Oct-19

233.40 -5.25 (-2.2%)

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.50%
8-Day 74.71%
79.09
290.55 193.75 252.30
B&A Packaging
Add to

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
P 2.68 2.68 2.68 0.12
4.69
AVERAGE VOLUME
5-Day 40.80
10-Day 60.90
30-Day 0.00
1
0.00 0.00 0.00 0.00 0.25 0.05

18-Sep-19

2.22 -0.4 (-15.27%)

10-Oct-19

2.33 0.11 (4.95%)

14-Oct-19

2.44 0.11 (4.72%)

15-Oct-19

2.56 0.12 (4.92%)

16-Oct-19

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.68 2.44 2.68
Bagadia Colour
Add to

ACTIONS

  • Only Sellers in Bagadia Colour on BSE
XT 18.55 18.55 18.55 0.70
3.92
AVERAGE VOLUME
5-Day 4.20
10-Day 111.10
30-Day 112.27
5
16.14 14.24 11.61 10.70 59.84 1.19

10-Oct-19

15.90 0 (0%)

11-Oct-19

16.65 0.75 (4.72%)

14-Oct-19

17.40 0.75 (4.5%)

15-Oct-19

17.85 0.45 (2.59%)

16-Oct-19

18.55 0.7 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.70 17.00 18.55
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
B 344.00 311.55 315.20 -10.70
-3.28
AVERAGE VOLUME
5-Day 46746.00
10-Day 25577.60
30-Day 16075.43
114027
278.88 265.81 253.93 246.11 26.38 0.88

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 14.36%
8-Day 15.74%
14.35
391.05 260.75 328.51
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
M 28.75 28.75 28.75 0.75
2.68
AVERAGE VOLUME
5-Day 1448.40
10-Day 2432.20
30-Day 8013.10
6900
21.75 20.88 0.00 0.00 0 1.98

09-Oct-19

25.20 1.2 (5%)

11-Oct-19

26.25 1.05 (4.17%)

14-Oct-19

26.75 0.5 (1.9%)

15-Oct-19

28.00 1.25 (4.67%)

16-Oct-19

28.75 0.75 (2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.80 25.20 28.75
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
XD 137.90 130.30 136.85 4.90
3.71
AVERAGE VOLUME
5-Day 3597.40
10-Day 12088.60
30-Day 9378.97
6722
113.05 110.41 110.14 109.38 - 0.99

10-Oct-19

130.60 -0.9 (-0.68%)

11-Oct-19

128.95 -1.65 (-1.26%)

14-Oct-19

132.15 3.2 (2.48%)

15-Oct-19

131.95 -0.2 (-0.15%)

16-Oct-19

136.85 4.9 (3.71%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 77.12%
8-Day 89.37%
59.51
158.30 105.60 135.63
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
20
0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
XC 89.50 83.00 84.40 -0.50
-0.59
AVERAGE VOLUME
5-Day 54047.40
10-Day 51265.70
30-Day 38618.67
71908
67.25 62.10 53.54 51.33 27.4 9.15

10-Oct-19

78.20 0.8 (1.03%)

11-Oct-19

76.80 -1.4 (-1.79%)

14-Oct-19

83.85 7.05 (9.18%)

15-Oct-19

84.90 1.05 (1.25%)

16-Oct-19

84.40 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 59.79%
8-Day 63.78%
63.39
93.35 76.45 86.88
Capricorn
Add to

ACTIONS

  • Capricorn AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
XT 5.71 5.71 5.71 0.00
0.00
AVERAGE VOLUME
5-Day 24.00
10-Day 69.20
30-Day 262.40
1
6.91 9.61 22.21 26.17 81.57 0.57

15-Apr-19

5.44 0.25 (4.82%)

27-May-19

5.71 0.27 (4.96%)

29-May-19

5.71 0 (0%)

04-Jun-19

5.71 0 (0%)

16-Oct-19

5.71 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.99 5.43 5.71
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
XT 17.35 17.35 17.35 0.82
4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
11.10 10.78 10.38 9.53 4.23 3.14

09-Oct-19

14.29 0.68 (5%)

10-Oct-19

15.00 0.71 (4.97%)

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 15.71 17.35
Frontier Info
Add to

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Only Buyers in Frontier Info on BSE
XT 5.43 5.43 5.43 0.10
1.88
AVERAGE VOLUME
5-Day 3110.00
10-Day 5468.70
30-Day 6671.93
552
3.75 3.36 1.99 1.75 90.5 13.24

10-Oct-19

5.03 0.09 (1.82%)

11-Oct-19

5.13 0.1 (1.99%)

14-Oct-19

5.23 0.1 (1.95%)

15-Oct-19

5.33 0.1 (1.91%)

16-Oct-19

5.43 0.1 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.43 5.23 5.43
Garv Industries
Add to

ACTIONS

  • Only Sellers in Garv Industries on BSE
B2 28.00 25.20 28.00 0.00
0.00
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
120000
24.70 20.77 0.00 0.00 0 2.77

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)

16-Oct-19

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
25.00
30.80 25.20 25.50
GFL
Add to

ACTIONS

  • Only Sellers in GFL on BSE
B2 900.00 855.00 855.00 -24.50
-2.79
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
40
0.00 0.00 0.00 0.00 0 855

16-Oct-19

855.00 855 (0%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
945.00 855.00 894.37
Global Land
Add to

ACTIONS

  • Global Land has hit 52wk low of Rs 1.70 on BSE
  • Global Land has hit 52wk low of Rs 1.70 on BSE
XT 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 62.40
10-Day 51.60
30-Day 448.53
200
1.81 2.08 2.59 3.87 - -0.13

26-Oct-18

1.70 0 (0%)

29-Oct-18

1.70 0 (0%)

24-Dec-18

1.70 0 (0%)

27-Dec-18

1.70 0 (0%)

16-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.70
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 1480.34 today.
XC 1,559.70 1,420.55 1,441.70 -31.55
-2.14
AVERAGE VOLUME
5-Day 385.00
10-Day 354.60
30-Day 780.43
776
1477.92 1419.61 1311.07 1265.72 0.03 0.01

10-Oct-19

1502.85 16.25 (1.09%)

11-Oct-19

1483.95 -18.9 (-1.26%)

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 76.11%
8-Day 70.90%
81.70
1,767.90 1,178.60 1452.22
Goblin India
Add to
B2 59.40 57.00 57.90 1.30
2.30
AVERAGE VOLUME
5-Day 206.80
10-Day 584.40
30-Day 745.03
58000
0.00 0.00 0.00 0.00 0 3.36

15-Oct-19

56.60 56.6 (0%)

16-Oct-19

57.90 1.3 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.40 53.80 58.12
Grand Foundry
Add to

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
B2 6.64 6.59 6.64 0.31
4.90
AVERAGE VOLUME
5-Day 7260.80
10-Day 7852.80
30-Day 11331.63
3474
4.75 3.74 4.15 0.00 - -0.94

10-Oct-19

5.48 0.26 (4.98%)

11-Oct-19

5.75 0.27 (4.93%)

14-Oct-19

6.03 0.28 (4.87%)

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.64 6.02 6.62
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
B2 616.00 594.20 610.75 18.50
3.12
AVERAGE VOLUME
5-Day 156216.20
10-Day 216796.20
30-Day 218567.80
295866
561.06 545.04 463.51 441.18 93.24 21.79

10-Oct-19

583.50 3.1 (0.53%)

11-Oct-19

590.55 7.05 (1.21%)

14-Oct-19

582.05 -8.5 (-1.44%)

15-Oct-19

592.25 10.2 (1.75%)

16-Oct-19

610.75 18.5 (3.12%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.05%
8-Day 52.57%
36.19
710.70 473.80 609.30
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
XT 2.26 2.26 2.26 0.04
1.80
AVERAGE VOLUME
5-Day 2799.40
10-Day 6380.30
30-Day 4574.80
3816
1.63 1.31 0.88 0.93 9.42 1.07

10-Oct-19

2.10 0.04 (1.94%)

11-Oct-19

2.14 0.04 (1.9%)

14-Oct-19

2.18 0.04 (1.87%)

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.18 2.26
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts AGM on Sep 16, 2019||Announcement date: May 28, 2019
B 1,052.90 1,025.10 1,031.80 1.80
0.17
AVERAGE VOLUME
5-Day 207.60
10-Day 261.20
30-Day 532.23
160
925.85 882.97 873.84 878.48 0.02 0

10-Oct-19

999.65 1.95 (0.2%)

11-Oct-19

989.05 -10.6 (-1.06%)

14-Oct-19

1000.20 11.15 (1.13%)

15-Oct-19

1030.00 29.8 (2.98%)

16-Oct-19

1031.80 1.8 (0.17%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 59.84%
8-Day 63.42%
74.94
1,236.00 824.00 1038.99
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
IF 95.40 93.31 93.46 -0.54
-0.57
AVERAGE VOLUME
5-Day 56133.00
10-Day 46777.50
30-Day 69854.40
44226
90.10 89.77 86.67 86.97 0 0.95

10-Oct-19

94.44 -0.23 (-0.24%)

11-Oct-19

93.90 -0.54 (-0.57%)

14-Oct-19

93.95 0.05 (0.05%)

15-Oct-19

94.00 0.05 (0.05%)

16-Oct-19

93.46 -0.54 (-0.57%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 97.87%
8-Day 97.94%
96.55
112.80 75.20 94.12
Jonjua Overseas
Add to

ACTIONS

  • Jonjua Overseas Bonus||Bonus Ratio 1:25||Record date: Oct 11, 2019||Ex-Bonus: Oct 10, 2019
B2 26.20 26.20 26.20 2.20
9.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
10400
14.66 0.00 0.00 0.00 0 1.58

30-Sep-19

19.23 0.86 (4.68%)

04-Oct-19

20.10 0.87 (4.52%)

14-Oct-19

22.00 1.1 (5.26%)

15-Oct-19

24.00 2 (9.09%)

16-Oct-19

26.20 2.2 (9.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.40 21.60 26.20
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
XT 198.50 172.15 188.80 -2.45
-1.28
AVERAGE VOLUME
5-Day 4859.80
10-Day 3140.90
30-Day 2562.63
13957
174.65 161.87 144.80 128.29 16.45 9.55

10-Oct-19

182.25 1.95 (1.08%)

11-Oct-19

185.65 3.4 (1.87%)

14-Oct-19

181.75 -3.9 (-2.1%)

15-Oct-19

191.25 9.5 (5.23%)

16-Oct-19

188.80 -2.45 (-1.28%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.36%
8-Day 60.18%
59.68
210.35 172.15 182.64
Kosian Finance
Add to
XT 2.97 2.97 2.97 0.00
0.00
AVERAGE VOLUME
5-Day 546.80
10-Day 382.40
30-Day 395.03
200
2.60 2.78 3.67 3.97 - 0.31

16-May-19

2.70 0 (0%)

17-May-19

2.70 0 (0%)

07-Jun-19

2.83 0.13 (4.81%)

04-Oct-19

2.97 0.14 (4.95%)

16-Oct-19

2.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.11 2.83 2.97
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3911.20
10-Day 4574.60
30-Day 2595.77
10000
0.19 0.19 0.19 0.19 - 0.39

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.20 0.19 0.19
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
XT 6.45 6.10 6.45 0.30
4.88
AVERAGE VOLUME
5-Day 801.00
10-Day 508.30
30-Day 543.70
101
5.19 4.63 6.72 6.69 10.08 0.89

23-Sep-19

5.65 0.25 (4.63%)

24-Sep-19

5.93 0.28 (4.96%)

25-Sep-19

6.22 0.29 (4.89%)

30-Sep-19

6.15 -0.07 (-1.13%)

16-Oct-19

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.45 5.85 6.37
MCX India
Add to
A 1,107.70 1,018.10 1,026.70 10.05
0.99
AVERAGE VOLUME
5-Day 94722.40
10-Day 60211.50
30-Day 117707.27
273013
955.56 912.69 844.74 810.96 0.03 0

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 26.77%
8-Day 26.68%
21.24
1,219.95 813.35 1060.91
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 73.00
10-Day 1656.60
30-Day 2406.70
10
0.19 0.19 0.19 0.19 0 -0.19

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
XT 0.72 0.72 0.72 0.03
4.35
AVERAGE VOLUME
5-Day 263.40
10-Day 281.70
30-Day 656.13
500
0.46 0.39 0.57 0.74 - -0.23

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.72
Misquita Engine
Add to

ACTIONS

  • Only Buyers in Misquita Engine on BSE
B2 39.00 37.05 37.05 -0.10
-0.27
AVERAGE VOLUME
5-Day 17.60
10-Day 217660.70
30-Day 98676.43
12000
0.00 0.00 0.00 0.00 0 2.32

10-Oct-19

32.15 1.5 (4.89%)

11-Oct-19

33.75 1.6 (4.98%)

14-Oct-19

35.40 1.65 (4.89%)

15-Oct-19

37.15 1.75 (4.94%)

16-Oct-19

37.05 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.00 35.30 38.35
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,410.00 14,088.00 14,348.60 267.95
1.90
AVERAGE VOLUME
5-Day 2627.40
10-Day 2286.70
30-Day 3128.43
2281
13322.74 12820.18 11666.12 11513.44 0.08 0.04

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

15-Oct-19

14080.65 -93.45 (-0.66%)

16-Oct-19

14348.60 267.95 (1.9%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 50.83%
8-Day 50.46%
49.38
15,488.70 12,672.60 14264.03
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
B2 737.45 708.00 718.05 13.70
1.95
AVERAGE VOLUME
5-Day 15845.20
10-Day 10314.30
30-Day 13675.53
43836
653.07 617.23 0.00 0.00 19.23 3.74

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.41%
8-Day 45.87%
32.76
845.20 563.50 723.64
Prime Industrie
Add to

ACTIONS

  • Prime Industrie AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
Z 0.68 0.68 0.68 0.00
0.00
AVERAGE VOLUME
5-Day 834.80
10-Day 839.60
30-Day 950.87
624
0.64 0.59 0.85 1.00 8.5 0.16

10-Jun-19

0.62 0.02 (3.33%)

08-Jul-19

0.65 0.03 (4.84%)

09-Sep-19

0.68 0.03 (4.62%)

04-Oct-19

0.68 -0.68 (-50%)

16-Oct-19

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 0.68
Rahul Merchand
Add to

ACTIONS

  • Rahul Merchand AGM on Sep 30, 2019||Announcement date: Jul 11, 2019
XD 9.27 9.27 9.27 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
8.44 8.48 0.00 0.00 - 1.65

06-Apr-17

10.25 0 (0%)

10-Apr-17

9.75 -0.5 (-4.88%)

11-Apr-17

9.27 -0.48 (-4.92%)

24-Oct-17

9.27 0 (0%)

16-Oct-19

9.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.73 8.81 9.27
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
XD 52.00 46.05 47.25 -2.05
-4.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
2466
4.69 1.25

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 72.25%
8-Day 72.01%
84.35
59.15 39.45 47.74
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
XT 221.10 215.00 218.20 1.25
0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
17625
172.03 137.39 74.01 59.35 340.94 3.43

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.25 212.65 218.78
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
B2 891.95 831.00 877.40 37.75
4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
158707
820.09 817.22 720.95 689.25 71.68 11.58

10-Oct-19

826.80 -11.1 (-1.32%)

11-Oct-19

839.55 12.75 (1.54%)

14-Oct-19

828.55 -11 (-1.31%)

15-Oct-19

839.65 11.1 (1.34%)

16-Oct-19

877.40 37.75 (4.5%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 73.15%
8-Day 72.25%
56.53
1,007.55 671.75 873.49
Shree Pacetroni
Add to

ACTIONS

  • Shree Pacetroni AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XD 12.86 12.86 12.86 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
11.80 11.24 13.55 15.38 64.3 0.85

02-Aug-18

12.30 0 (0%)

17-Aug-18

11.69 -0.61 (-4.96%)

27-Dec-18

12.25 0.56 (4.79%)

29-Mar-19

12.86 0.61 (4.98%)

16-Oct-19

12.86 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.50 12.22 12.86
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,617.35 1,590.00 1,610.90 17.75
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
18233
1385.65 1291.33 1215.53 1167.26 0.03 0

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.48%
8-Day 36.70%
33.68
1,752.45 1,433.85 1608.30
Sikozy Realtors
Add to

ACTIONS

  • Sikozy Realtors AGM on Sep 14, 2019||Announcement date: Aug 22, 2019
Z 0.70 0.68 0.70 0.02
2.94
AVERAGE VOLUME
5-Day 5168.40
10-Day 3475.80
30-Day 4146.50
18763
0.54 0.52 0.65 0.71 - 0.91

14-Jan-19

0.64 0.02 (3.23%)

28-Jan-19

0.66 0.02 (3.13%)

04-Feb-19

0.68 0.02 (3.03%)

07-Oct-19

0.68 0 (0%)

16-Oct-19

0.70 0.02 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 0.69
Sowbhagya Media
Add to

ACTIONS

  • Sowbhagya Media EGM on Dec 19, 2018||Announcement date: Nov 26, 2018
XD 2.30 2.20 2.20 -0.10
-4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
101
1.88 2.01 2.57 3.24 - 0.27

03-Jun-19

2.20 0.06 (2.8%)

11-Jun-19

2.25 0.05 (2.27%)

13-Jun-19

2.30 0.05 (2.22%)

14-Oct-19

2.30 0 (0%)

16-Oct-19

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.20
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
B2 1,142.00 1,090.00 1,110.55 20.85
1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4832
927.23 0.00 0.00 0.00 0 0

10-Oct-19

1005.40 41.2 (4.27%)

11-Oct-19

1058.85 53.45 (5.32%)

14-Oct-19

1089.80 30.95 (2.92%)

15-Oct-19

1089.70 -0.1 (-0.01%)

16-Oct-19

1110.55 20.85 (1.91%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 62.13%
8-Day 63.91%
59.40
1,307.60 871.80 1109.27
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
B2 375.00 352.25 375.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800
318.57 275.85 230.30 223.66 0 4.24

03-Oct-19

360.70 -4.25 (-1.16%)

09-Oct-19

369.50 8.8 (2.44%)

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.38%
8-Day 90.65%
100
450.00 300.00 352.72
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 10,260.55 10,030.00 10,044.65 -97.10
-0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
9151.33 8900.30 8676.64 8596.74 0.08 0.02

10-Oct-19

10005.00 -44.6 (-0.44%)

11-Oct-19

9966.00 -39 (-0.39%)

14-Oct-19

9853.55 -112.45 (-1.13%)

15-Oct-19

10141.75 288.2 (2.92%)

16-Oct-19

10044.65 -97.1 (-0.96%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 89.53%
8-Day 84.96%
73.16
12,170.10 8,113.40 10177.20
Universal Arts
Add to

ACTIONS

  • Only Sellers in Universal Arts on BSE
  • Only Sellers in Universal Arts on BSE
XT 1.00 1.00 1.00 0.04
4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
0.81 0.75 1.09 1.20 - 0.13

10-Oct-19

0.84 0 (0%)

11-Oct-19

0.88 0.04 (4.76%)

14-Oct-19

0.92 0.04 (4.55%)

15-Oct-19

0.96 0.04 (4.35%)

16-Oct-19

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.00 0.92 1.00
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 8211.00
10-Day 7167.60
30-Day 15899.97
16180
0.19 0.19 0.19 0.19 - -0.07

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 82.29%
8-Day 88.65%
72.74
0.20 0.19 0.19
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
26294
0.19 0.19 0.19 0.19 - 0.16

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.20 0.19 0.19
Vishwaraj Sugar
Add to
B2 60.40 60.25 60.35 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
258409
0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
63.35 57.35 60.34
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
A 2,155.00 2,061.55 2,133.75 39.40
1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
6435
1826.47 1710.78 1567.77 1529.30 0.06 0.01

10-Oct-19

2091.00 35.6 (1.73%)

11-Oct-19

2073.60 -17.4 (-0.83%)

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 59.32%
8-Day 57.34%
73.43
2,513.20 1,675.50 2117.96
Sections
Follow us on
Available On
PCI DSS Compliant