You are Here : 52wk High - BSE

52 Week High - BSE
| 26 Feb 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
B2 95.25 90.25 91.95 1.20
1.32
AVERAGE VOLUME
5-Day 3908.60
10-Day 4105.70
30-Day 36383.33
10557
79.49 68.77 54.75 52.16 51.95 6.63

22-Feb-21

90.20 0.05 (0.06%)

23-Feb-21

90.25 0.05 (0.06%)

24-Feb-21

90.65 0.4 (0.44%)

25-Feb-21

90.75 0.1 (0.11%)

26-Feb-21

91.20 0.45 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.41
95.25 86.25 91.36
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
B2 1,656.00 1,419.05 1,439.45 -180.50
-11.14
AVERAGE VOLUME
5-Day 5758.20
10-Day 17279.40
30-Day 7590.27
19402
1329.08 1317.18 1097.18 1033.29 0.05 0.01

22-Feb-21

1433.20 -5.2 (-0.36%)

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

25-Feb-21

1619.95 83.5 (5.43%)

26-Feb-21

1439.45 -180.5 (-11.14%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63
1,943.90 1,296.00 1529.77
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1735.41 today.
A 1,850.00 1,714.00 1,732.95 -68.65
-3.81
AVERAGE VOLUME
5-Day 42827.60
10-Day 56666.70
30-Day 48192.07
123903
1728.80 1703.87 1575.93 1502.64 0.01 0

22-Feb-21

1698.65 -48.95 (-2.8%)

23-Feb-21

1696.75 -1.9 (-0.11%)

24-Feb-21

1726.25 29.5 (1.74%)

25-Feb-21

1801.60 75.35 (4.36%)

26-Feb-21

1732.95 -68.65 (-3.81%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.40%
8-Day 18.27%
31.41
1,981.75 1,621.45 1799.17
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
  • Only Buyers in Acme Resources on BSE
XD 17.39 17.35 17.39 0.34
1.99
AVERAGE VOLUME
5-Day 6285.60
10-Day 4938.20
30-Day 2218.50
5995
11.64 10.62 8.63 8.00 102.29 0.6

22-Feb-21

15.18 0.72 (4.98%)

23-Feb-21

15.93 0.75 (4.94%)

24-Feb-21

16.72 0.79 (4.96%)

25-Feb-21

17.05 0.33 (1.97%)

26-Feb-21

17.39 0.34 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.39 16.71 17.38
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
M 144.65 143.90 144.65 2.80
1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
6081
98.10 68.43 47.31 49.99 0 4.67

22-Feb-21

133.75 2.6 (1.98%)

23-Feb-21

136.40 2.65 (1.98%)

24-Feb-21

139.10 2.7 (1.98%)

25-Feb-21

141.85 2.75 (1.98%)

26-Feb-21

144.65 2.8 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
144.65 139.05 144.62
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
XD 125.15 123.00 125.10 5.90
4.95
AVERAGE VOLUME
5-Day 16137.00
10-Day 17805.20
30-Day 9010.27
71189
104.63 99.21 61.41 55.14 9.47 6.91

22-Feb-21

107.45 5.1 (4.98%)

23-Feb-21

108.15 0.7 (0.65%)

24-Feb-21

113.55 5.4 (4.99%)

25-Feb-21

119.20 5.65 (4.98%)

26-Feb-21

125.10 5.9 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
125.15 113.25 125.13
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
XD 89.40 84.00 86.70 -0.15
-0.17
AVERAGE VOLUME
5-Day 59540.00
10-Day 47937.40
30-Day 27102.53
30647
71.67 68.59 50.51 46.72 8.04 2.58

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

25-Feb-21

86.85 6.95 (8.7%)

26-Feb-21

86.70 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
104.20 69.50 86.43
Alchemist Real
Add to

ACTIONS

  • Only Buyers in Alchemist Real on BSE
  • Only Buyers in Alchemist Real on BSE
XD 3.95 3.81 3.81 -0.07
-1.80
AVERAGE VOLUME
5-Day 1982.60
10-Day 72617.60
30-Day 28358.70
20343
2.52 2.12 1.47 1.37 - 5.6

22-Feb-21

3.37 0.16 (4.98%)

23-Feb-21

3.53 0.16 (4.75%)

24-Feb-21

3.70 0.17 (4.82%)

25-Feb-21

3.88 0.18 (4.86%)

26-Feb-21

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.95 3.81 3.89
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
B 27.50 22.40 25.95 2.25
9.49
AVERAGE VOLUME
5-Day 51474.60
10-Day 31891.70
30-Day 13482.37
53467
19.45 19.77 17.34 16.66 - 0.39

22-Feb-21

22.75 2.85 (14.32%)

23-Feb-21

20.50 -2.25 (-9.89%)

24-Feb-21

20.10 -0.4 (-1.95%)

25-Feb-21

23.70 3.6 (17.91%)

26-Feb-21

25.95 2.25 (9.49%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41
28.40 19.00 25.25
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
B 23.90 18.75 22.90 2.75
13.65
AVERAGE VOLUME
5-Day 578722.60
10-Day 379708.40
30-Day 224790.20
2380370
17.33 17.39 15.20 14.36 73.87 6.51

22-Feb-21

17.85 0.05 (0.28%)

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.15 16.15 22.05
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
B 1,087.00 1,025.65 1,070.30 9.85
0.93
AVERAGE VOLUME
5-Day 17121.60
10-Day 384502.20
30-Day 156859.43
7480
956.30 916.00 681.11 591.87 0.1 0.01

22-Feb-21

942.55 -27.1 (-2.79%)

23-Feb-21

974.10 31.55 (3.35%)

24-Feb-21

1009.40 35.3 (3.62%)

25-Feb-21

1060.45 51.05 (5.06%)

26-Feb-21

1070.30 9.85 (0.93%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 77.74%
8-Day 77.19%
74.56
1,272.50 848.40 1069.25
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
A 83.35 72.70 80.40 4.20
5.51
AVERAGE VOLUME
5-Day 367947.20
10-Day 362039.40
30-Day 732556.90
907458
60.38 55.94 42.36 39.66 32.55 0.73

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60
91.40 61.00 80.76
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
B2 77.00 70.00 77.00 7.00
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
54.57 48.48 0.00 0.00 0 3.65

22-Feb-21

66.20 0.2 (0.3%)

23-Feb-21

67.00 0.8 (1.21%)

24-Feb-21

64.05 -2.95 (-4.4%)

25-Feb-21

70.00 5.95 (9.29%)

26-Feb-21

77.00 7 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.00 56.00 72.68
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
XT 8.65 8.65 8.65 0.16
1.88
AVERAGE VOLUME
5-Day 4744.20
10-Day 2758.70
30-Day 1492.03
1220
5.36 4.24 1.87 1.73 72.08 1.69

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

25-Feb-21

8.49 0.16 (1.92%)

26-Feb-21

8.65 0.16 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.65 8.33 8.65
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
  • Only Buyers in Ashok Alco-Chem on BSE
XD 91.40 83.05 89.50 2.45
2.81
AVERAGE VOLUME
5-Day 4661.60
10-Day 4109.70
30-Day 4884.60
3475
76.20 69.96 49.83 42.98 23.13 1.13

22-Feb-21

83.10 1.65 (2.03%)

23-Feb-21

79.00 -4.1 (-4.93%)

24-Feb-21

82.95 3.95 (5%)

25-Feb-21

87.05 4.1 (4.94%)

26-Feb-21

89.50 2.45 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26
91.40 82.70 89.61
ASM Tech
Add to

ACTIONS

  • Only Buyers in ASM Tech on BSE
  • Only Buyers in ASM Tech on BSE
XD 170.60 164.00 169.50 2.20
1.32
AVERAGE VOLUME
5-Day 11665.60
10-Day 20531.90
30-Day 13181.57
27715
138.54 123.81 87.71 73.94 12.56 3.03

22-Feb-21

157.70 3.05 (1.97%)

23-Feb-21

160.85 3.15 (2%)

24-Feb-21

164.05 3.2 (1.99%)

25-Feb-21

167.30 3.25 (1.98%)

26-Feb-21

169.50 2.2 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.41
170.60 164.00 166.80
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
B 2,153.50 2,085.50 2,125.50 9.85
0.47
AVERAGE VOLUME
5-Day 8289.20
10-Day 8753.20
30-Day 39233.90
5860
1904.59 1809.93 1405.76 1282.48 0.13 0.02

22-Feb-21

2070.85 44 (2.17%)

23-Feb-21

2064.65 -6.2 (-0.3%)

24-Feb-21

2096.85 32.2 (1.56%)

25-Feb-21

2115.65 18.8 (0.9%)

26-Feb-21

2125.50 9.85 (0.47%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 50.73%
8-Day 50.27%
62.46
2,538.75 1,692.55 2127.00
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
XD 20.50 18.35 20.10 1.05
5.51
AVERAGE VOLUME
5-Day 33525.00
10-Day 37424.20
30-Day 18803.00
33331
16.81 16.92 13.21 12.22 118.24 0.49

22-Feb-21

19.10 0.65 (3.52%)

23-Feb-21

19.15 0.05 (0.26%)

24-Feb-21

19.00 -0.15 (-0.78%)

25-Feb-21

19.05 0.05 (0.26%)

26-Feb-21

20.10 1.05 (5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
22.85 15.25 19.43
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
XD 263.50 263.50 263.50 5.15
1.99
AVERAGE VOLUME
5-Day 784.40
10-Day 1270.10
30-Day 680.13
478
168.06 152.85 107.07 111.84 19.71 1.6

22-Feb-21

223.20 10.6 (4.99%)

23-Feb-21

234.35 11.15 (5%)

24-Feb-21

246.05 11.7 (4.99%)

25-Feb-21

258.35 12.3 (5%)

26-Feb-21

263.50 5.15 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
263.50 253.20 263.50
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 949.68 today.
A 1,097.80 1,033.90 1,079.10 8.95
0.84
AVERAGE VOLUME
5-Day 108257.20
10-Day 74448.80
30-Day 48788.47
96924
957.26 957.01 758.68 724.82 0.04 0

22-Feb-21

958.90 -16.6 (-1.7%)

23-Feb-21

973.30 14.4 (1.5%)

24-Feb-21

996.55 23.25 (2.39%)

25-Feb-21

1070.15 73.6 (7.39%)

26-Feb-21

1079.10 8.95 (0.84%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 25.91%
8-Day 24.58%
25.81
1,284.15 856.15 1077.52
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
  • Only Buyers in Betex on BSE
XD 42.85 42.85 42.85 2.00
4.90
AVERAGE VOLUME
5-Day 5928.00
10-Day 3187.30
30-Day 1730.33
8547
28.02 24.34 18.71 19.02 4.08 0.28

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.85 38.85 42.85
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
B 46.40 44.00 46.40 2.20
4.98
AVERAGE VOLUME
5-Day 19365.60
10-Day 12514.80
30-Day 7962.63
49995
33.97 34.02 23.45 21.71 201.74 1.2

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77
46.40 42.00 46.08
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
M 87.45 85.70 87.40 1.50
1.75
AVERAGE VOLUME
5-Day 956284.40
10-Day 736906.50
30-Day 361879.47
720186
69.83 61.75 59.31 58.84 41.42 5.92

22-Feb-21

79.35 1.2 (1.54%)

23-Feb-21

83.30 3.95 (4.98%)

24-Feb-21

85.20 1.9 (2.28%)

25-Feb-21

85.90 0.7 (0.82%)

26-Feb-21

87.40 1.5 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
90.15 81.65 87.16
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
A 48.80 45.20 47.65 0.45
0.95
AVERAGE VOLUME
5-Day 9823939.20
10-Day 8063673.40
30-Day 7065015.80
20051779
39.88 38.79 35.09 34.63 - 0.57

22-Feb-21

39.70 -0.7 (-1.73%)

23-Feb-21

40.75 1.05 (2.64%)

24-Feb-21

42.95 2.2 (5.4%)

25-Feb-21

47.20 4.25 (9.9%)

26-Feb-21

47.65 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20
51.90 42.50 47.53
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
XC 348.00 314.00 343.50 24.75
7.76
AVERAGE VOLUME
5-Day 324.20
10-Day 952.30
30-Day 618.40
1825
308.94 304.77 283.51 271.78 27.24 0.76

22-Feb-21

314.05 -4.8 (-1.51%)

23-Feb-21

318.30 4.25 (1.35%)

24-Feb-21

324.45 6.15 (1.93%)

25-Feb-21

318.75 -5.7 (-1.76%)

26-Feb-21

343.50 24.75 (7.76%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
382.50 255.00 336.61
Blue Star
Add to
B 874.85 832.60 869.45 30.80
3.67
AVERAGE VOLUME
5-Day 17957.60
10-Day 12450.10
30-Day 11803.63
21840
798.53 797.07 694.59 644.99 247 9.86

22-Feb-21

805.45 -7.5 (-0.92%)

23-Feb-21

835.45 30 (3.72%)

24-Feb-21

818.85 -16.6 (-1.99%)

25-Feb-21

838.65 19.8 (2.42%)

26-Feb-21

869.45 30.8 (3.67%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 53.28%
8-Day 55.47%
35.98
1,006.35 670.95 861.04
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
B 139.90 124.70 134.75 5.85
4.54
AVERAGE VOLUME
5-Day 144379.00
10-Day 88491.10
30-Day 70453.23
227363
112.83 116.50 104.49 90.57 75.7 4.6

22-Feb-21

124.20 7.35 (6.29%)

23-Feb-21

123.45 -0.75 (-0.6%)

24-Feb-21

125.95 2.5 (2.03%)

25-Feb-21

128.90 2.95 (2.34%)

26-Feb-21

134.75 5.85 (4.54%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.62%
8-Day 54.40%
65.35
154.65 103.15 133.55
Capital India
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
XT 177.00 132.10 153.10 -3.25
-2.08
AVERAGE VOLUME
5-Day 2337.80
10-Day 3815.60
30-Day 2048.67
1304
129.77 121.23 113.53 108.16 50.2 2.21

22-Feb-21

152.05 1.2 (0.8%)

23-Feb-21

152.90 0.85 (0.56%)

24-Feb-21

150.10 -2.8 (-1.83%)

25-Feb-21

156.35 6.25 (4.16%)

26-Feb-21

153.10 -3.25 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.48
187.60 125.10 155.42
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
XT 5.65 5.39 5.65 0.26
4.82
AVERAGE VOLUME
5-Day 1726.20
10-Day 1096.30
30-Day 750.03
1306
4.11 3.96 4.05 4.18 13.14 0.33

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)

25-Feb-21

5.39 0.25 (4.86%)

26-Feb-21

5.65 0.26 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.65 5.13 5.61
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
XD 31.35 30.00 31.35 1.45
4.85
AVERAGE VOLUME
5-Day 11318.20
10-Day 14602.00
30-Day 9652.33
6618
25.33 24.26 20.62 19.58 8.54 0.86

22-Feb-21

24.60 -0.4 (-1.6%)

23-Feb-21

26.10 1.5 (6.1%)

24-Feb-21

27.20 1.1 (4.21%)

25-Feb-21

29.90 2.7 (9.93%)

26-Feb-21

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.35 28.45 31.04
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
XT 4.19 4.19 4.19 0.08
1.95
AVERAGE VOLUME
5-Day 265.20
10-Day 183.40
30-Day 104.03
10
3.13 2.43 5.29 5.71 - 0.18

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.03 0.06 (1.51%)

25-Feb-21

4.11 0.08 (1.99%)

26-Feb-21

4.19 0.08 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.19 4.03 4.19
Choksi Imaging
Add to

ACTIONS

  • Only Buyers in Choksi Imaging on BSE
XD 25.10 22.80 25.08 1.09
4.54
AVERAGE VOLUME
5-Day 2063.80
10-Day 4581.20
30-Day 8146.43
10787
19.17 17.84 15.37 14.60 7.86 0.63

22-Feb-21

23.62 0.37 (1.59%)

23-Feb-21

23.63 0.01 (0.04%)

24-Feb-21

24.77 1.14 (4.82%)

25-Feb-21

23.99 -0.78 (-3.15%)

26-Feb-21

24.77 0.78 (3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.13
25.18 22.80 24.35
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
B 14.50 14.50 14.50 0.69
5.00
AVERAGE VOLUME
5-Day 7307.60
10-Day 4465.50
30-Day 2914.17
4376
9.36 8.43 7.05 7.33 - 0.49

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
14.50 13.12 14.50
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Buyers in CMI on NSE
B 68.70 62.45 62.45 -3.25
-4.95
AVERAGE VOLUME
5-Day 30715.20
10-Day 24119.80
30-Day 15329.10
50067
43.75 42.62 38.18 36.33 - 0.31

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

25-Feb-21

65.70 3.1 (4.95%)

26-Feb-21

62.45 -3.25 (-4.95%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
68.95 62.45 64.94
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
XT 34.15 33.20 34.15 1.60
4.92
AVERAGE VOLUME
5-Day 12064.40
10-Day 10792.60
30-Day 8012.40
5490
22.21 22.37 18.83 16.20 6.75 1.71

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

25-Feb-21

32.55 1.55 (5%)

26-Feb-21

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.15 30.95 34.06
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Buyers in Cranes Software on BSE
B 1.57 1.57 1.57 0.03
1.95
AVERAGE VOLUME
5-Day 39619.20
10-Day 38777.50
30-Day 80258.23
34123
1.24 0.98 0.68 0.70 - -0.03

22-Feb-21

1.47 0.02 (1.38%)

23-Feb-21

1.49 0.02 (1.36%)

24-Feb-21

1.51 0.02 (1.34%)

25-Feb-21

1.54 0.03 (1.99%)

26-Feb-21

1.57 0.03 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.57 1.51 1.57
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
  • Only Buyers in Cyber Media on NSE
B 15.30 13.86 15.29 0.71
4.87
AVERAGE VOLUME
5-Day 12864.20
10-Day 9405.80
30-Day 7282.73
57856
8.47 6.58 6.23 7.98 - -1.33

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

25-Feb-21

14.58 0.69 (4.97%)

26-Feb-21

15.29 0.71 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.86 15.20
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 1495: Motilal Oswal
B 1,570.00 1,419.65 1,420.05 -22.80
-1.58
AVERAGE VOLUME
5-Day 7156.40
10-Day 16980.50
30-Day 12208.23
21294
1305.62 1224.83 972.31 885.59 0.2 0

22-Feb-21

1430.05 -44.9 (-3.04%)

23-Feb-21

1449.20 19.15 (1.34%)

24-Feb-21

1446.70 -2.5 (-0.17%)

25-Feb-21

1442.85 -3.85 (-0.27%)

26-Feb-21

1434.75 -8.1 (-0.56%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.53%
8-Day 49.74%
64.47
1,731.40 1,154.30 1503.03
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
XD 222.70 222.70 222.70 10.60
5.00
AVERAGE VOLUME
5-Day 14234.60
10-Day 8872.10
30-Day 5989.17
30057
139.31 119.56 85.28 74.81 - 3.92

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

25-Feb-21

212.10 10.1 (5%)

26-Feb-21

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
222.70 201.50 222.70
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
B 28.15 28.15 28.15 1.30
4.84
AVERAGE VOLUME
5-Day 66063.20
10-Day 62725.60
30-Day 113708.30
145009
20.01 17.93 11.40 10.41 36.09 0.29

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

25-Feb-21

26.85 1.25 (4.88%)

26-Feb-21

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.15 25.55 28.15
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
B 192.80 176.25 184.45 4.10
2.27
AVERAGE VOLUME
5-Day 180228.00
10-Day 111503.80
30-Day 80397.40
458750
160.92 160.12 154.10 142.25 11.54 1.04

22-Feb-21

153.30 -3.2 (-2.04%)

23-Feb-21

162.50 9.2 (6%)

24-Feb-21

168.55 6.05 (3.72%)

25-Feb-21

180.35 11.8 (7%)

26-Feb-21

184.45 4.1 (2.27%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 42.41%
8-Day 39.42%
42.08
216.40 144.30 186.91
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am
B 1,444.50 1,359.90 1,369.10 -26.50
-1.90
AVERAGE VOLUME
5-Day 66134.00
10-Day 138974.70
30-Day 76995.40
119254
1113.23 1056.52 854.75 767.78 0.04 0.01

22-Feb-21

1263.80 -19.25 (-1.5%)

23-Feb-21

1286.70 22.9 (1.81%)

24-Feb-21

1321.40 34.7 (2.7%)

25-Feb-21

1395.60 74.2 (5.62%)

26-Feb-21

1369.10 -26.5 (-1.9%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 23.30%
8-Day 23.44%
40.79
1,535.15 1,256.05 1391.43
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
B 98.60 98.10 98.60 4.65
4.95
AVERAGE VOLUME
5-Day 25289.00
10-Day 21161.10
30-Day 39996.77
40337
54.30 42.57 19.52 16.43 - 9.76

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

25-Feb-21

93.95 4.45 (4.97%)

26-Feb-21

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
98.60 89.30 98.58
Dilip Buildcon
Add to
A 697.00 646.20 679.80 13.05
1.96
AVERAGE VOLUME
5-Day 51258.80
10-Day 39679.30
30-Day 27690.23
38777
505.32 462.89 390.28 361.81 30.27 2.58

22-Feb-21

622.90 39 (6.68%)

23-Feb-21

630.15 7.25 (1.16%)

24-Feb-21

644.15 14 (2.22%)

25-Feb-21

666.75 22.6 (3.51%)

26-Feb-21

679.80 13.05 (1.96%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 46.90%
8-Day 40.27%
62.94
800.10 533.40 683.37
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B 435.35 352.85 411.70 48.90
13.48
AVERAGE VOLUME
5-Day 141473.60
10-Day 95331.90
30-Day 39965.50
440010
305.71 308.44 281.36 273.29 - 0.73

22-Feb-21

306.25 -11.05 (-3.48%)

23-Feb-21

320.95 14.7 (4.8%)

24-Feb-21

360.40 39.45 (12.29%)

25-Feb-21

362.80 2.4 (0.67%)

26-Feb-21

411.70 48.9 (13.48%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78
435.35 290.25 409.44
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
P 68.65 62.20 66.65 1.25
1.91
AVERAGE VOLUME
5-Day 743.40
10-Day 960.20
30-Day 1045.83
561
59.73 59.27 50.08 47.21 5.7 -8.46

19-Feb-21

61.80 2.8 (4.75%)

22-Feb-21

64.80 3 (4.85%)

23-Feb-21

62.50 -2.3 (-3.55%)

24-Feb-21

65.40 2.9 (4.64%)

26-Feb-21

66.65 1.25 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.65 62.15 62.77
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
XD 53.80 49.00 53.75 2.50
4.88
AVERAGE VOLUME
5-Day 1052.20
10-Day 3491.20
30-Day 4177.27
4071
44.84 40.94 36.22 32.43 - 4.24

22-Feb-21

50.50 1.35 (2.75%)

23-Feb-21

49.65 -0.85 (-1.68%)

24-Feb-21

51.35 1.7 (3.42%)

25-Feb-21

51.25 -0.1 (-0.19%)

26-Feb-21

53.75 2.5 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
53.80 48.70 52.27
Ejecta Marketin
Add to

ACTIONS

  • Only Buyers in Ejecta Marketin on BSE
  • Only Buyers in Ejecta Marketin on BSE
XC 0.89 0.89 0.89 0.01
1.14
AVERAGE VOLUME
5-Day 7543.20
10-Day 4869.30
30-Day 4194.60
3197
0.72 0.58 0.43 0.38 - 0.08

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

25-Feb-21

0.88 0.01 (1.15%)

26-Feb-21

0.89 0.01 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.87 0.89
Emerald Leasing
Add to

ACTIONS

  • Only Buyers in Emerald Leasing on BSE
XD 14.56 13.39 13.99 -0.10
-0.71
AVERAGE VOLUME
5-Day 9528.00
10-Day 9266.30
30-Day 15323.67
17202
12.48 11.91 9.41 9.24 58.29 1.34

22-Feb-21

14.03 0.49 (3.62%)

23-Feb-21

13.59 -0.44 (-3.14%)

24-Feb-21

13.60 0.01 (0.07%)

25-Feb-21

14.09 0.49 (3.6%)

26-Feb-21

13.99 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.13
14.79 13.39 13.55
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
B 311.70 259.55 311.70 51.95
20.00
AVERAGE VOLUME
5-Day 70184.80
10-Day 42795.60
30-Day 45853.07
689330
219.43 211.79 169.96 148.26 11.57 4.07

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

25-Feb-21

259.75 10.25 (4.11%)

26-Feb-21

311.70 51.95 (20%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76
311.70 207.80 308.07
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 81.52 today.
  • Only Buyers in Fert and Chem on NSE
B 95.50 85.00 87.35 -1.40
-1.58
AVERAGE VOLUME
5-Day 199228.20
10-Day 147495.90
30-Day 99055.07
579584
81.59 74.77 57.00 54.13 21.05 -11.51

22-Feb-21

75.55 -2.15 (-2.77%)

23-Feb-21

76.95 1.4 (1.85%)

24-Feb-21

77.65 0.7 (0.91%)

25-Feb-21

88.75 11.1 (14.29%)

26-Feb-21

87.35 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 23.37%
8-Day 24.65%
28.76
106.50 71.00 90.33
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
XD 26.80 24.40 26.65 1.00
3.90
AVERAGE VOLUME
5-Day 236.60
10-Day 1192.60
30-Day 627.87
536
20.77 20.69 17.40 15.95 3.55 0.96

22-Feb-21

25.15 1.15 (4.79%)

23-Feb-21

23.90 -1.25 (-4.97%)

24-Feb-21

24.95 1.05 (4.39%)

25-Feb-21

25.65 0.7 (2.81%)

26-Feb-21

26.65 1 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.90 24.40 25.06
Flag Finin
Add to
XD 15.15 15.15 15.15 0.29
1.95
AVERAGE VOLUME
5-Day 2240.60
10-Day 2487.30
30-Day 2888.57
4000
12.57 10.29 7.97 7.93 11.93 0.95

22-Feb-21

14.29 0.28 (2%)

23-Feb-21

14.29 0 (0%)

24-Feb-21

14.57 0.28 (1.96%)

25-Feb-21

14.86 0.29 (1.99%)

26-Feb-21

15.15 0.29 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.15 14.57 15.15
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
XT 3.51 3.51 3.51 0.06
1.74
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.00
1
2.74 2.35 1.29 0.00 0.86 0.27

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

25-Feb-21

3.45 0.06 (1.77%)

26-Feb-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.51 3.39 3.51
Fredun Pharmace
Add to
XD 577.00 530.00 555.05 5.50
1.00
AVERAGE VOLUME
5-Day 3506.80
10-Day 4416.30
30-Day 4494.07
6843
488.67 445.27 317.90 284.08 111.68 5.36

22-Feb-21

516.70 -10.3 (-1.95%)

23-Feb-21

512.00 -4.7 (-0.91%)

24-Feb-21

523.40 11.4 (2.23%)

25-Feb-21

549.55 26.15 (5%)

26-Feb-21

555.05 5.5 (1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.77
577.00 522.10 567.47
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
B 56.30 52.50 56.30 2.65
4.94
AVERAGE VOLUME
5-Day 18819.20
10-Day 13084.60
30-Day 14339.00
100142
43.09 38.80 31.02 29.37 - 0.4

22-Feb-21

46.40 2.2 (4.98%)

23-Feb-21

48.70 2.3 (4.96%)

24-Feb-21

51.10 2.4 (4.93%)

25-Feb-21

53.65 2.55 (4.99%)

26-Feb-21

56.30 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29
56.30 51.00 55.58
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
XT 16.66 16.65 16.66 0.79
4.98
AVERAGE VOLUME
5-Day 2901.40
10-Day 1526.10
30-Day 951.10
1953
12.23 11.23 12.33 12.28 7.9 0.51

22-Feb-21

13.72 0.65 (4.97%)

23-Feb-21

14.40 0.68 (4.96%)

24-Feb-21

15.12 0.72 (5%)

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.66 15.08 16.65
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
A 334.50 298.45 312.05 3.50
1.13
AVERAGE VOLUME
5-Day 45472.60
10-Day 33163.10
30-Day 39155.00
99985
266.91 268.26 255.65 245.18 5.25 0.91

22-Feb-21

269.55 2.5 (0.94%)

23-Feb-21

280.50 10.95 (4.06%)

24-Feb-21

283.35 2.85 (1.02%)

25-Feb-21

308.55 25.2 (8.89%)

26-Feb-21

312.05 3.5 (1.13%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.79%
8-Day 52.47%
56.05
370.25 246.85 314.80
Genus Prime Inf
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
  • Only Buyers in Genus Prime Inf on BSE
XT 5.26 5.26 5.26 0.10
1.94
AVERAGE VOLUME
5-Day 5284.00
10-Day 9576.80
30-Day 5351.60
1
4.16 3.54 2.27 2.63 - 0.16

22-Feb-21

4.88 0.09 (1.88%)

23-Feb-21

4.97 0.09 (1.84%)

24-Feb-21

5.06 0.09 (1.81%)

25-Feb-21

5.16 0.1 (1.98%)

26-Feb-21

5.26 0.1 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.26 5.06 5.26
Gilada Finance
Add to
XD 44.25 42.90 43.10 -0.30
-0.69
AVERAGE VOLUME
5-Day 3144.20
10-Day 2605.60
30-Day 7149.30
1858
33.66 28.97 19.24 20.40 13.22 0.85

22-Feb-21

41.35 -0.8 (-1.9%)

23-Feb-21

41.75 0.4 (0.97%)

24-Feb-21

42.55 0.8 (1.92%)

25-Feb-21

43.40 0.85 (2%)

26-Feb-21

43.10 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.25 42.55 43.87
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 4.48 on BSE
XT 6.03 6.03 6.03 0.28
4.87
AVERAGE VOLUME
5-Day 16.00
10-Day 20.00
30-Day 31.60
8
5.07 5.18 7.70 10.16 - 1.97

15-Feb-21

5.73 0.27 (4.95%)

22-Feb-21

5.45 -0.28 (-4.89%)

24-Feb-21

5.48 0.03 (0.55%)

25-Feb-21

5.75 0.27 (4.93%)

26-Feb-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.03 5.47 6.03
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
A 298.90 270.15 291.80 17.10
6.22
AVERAGE VOLUME
5-Day 259735.60
10-Day 156796.90
30-Day 113813.27
316137
226.36 225.88 210.12 195.58 7.33 0.87

22-Feb-21

237.65 7.7 (3.35%)

23-Feb-21

251.45 13.8 (5.81%)

24-Feb-21

257.25 5.8 (2.31%)

25-Feb-21

274.70 17.45 (6.78%)

26-Feb-21

291.80 17.1 (6.22%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.80%
8-Day 34.55%
37.90
329.60 219.80 285.68
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
Z 2.13 1.97 2.13 0.10
4.93
AVERAGE VOLUME
5-Day 1199623.40
10-Day 707731.70
30-Day 438772.60
1154295
1.45 1.27 0.90 0.78 - 0.26

22-Feb-21

1.94 0.09 (4.86%)

23-Feb-21

1.85 -0.09 (-4.64%)

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

2.03 0.09 (4.64%)

26-Feb-21

2.13 0.1 (4.93%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
2.13 1.93 2.12
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
B 95.25 88.55 94.00 2.65
2.90
AVERAGE VOLUME
5-Day 73718.80
10-Day 45912.20
30-Day 24619.43
120887
79.62 77.96 58.54 54.32 26.04 3.95

22-Feb-21

84.90 5.25 (6.59%)

23-Feb-21

83.00 -1.9 (-2.24%)

24-Feb-21

87.45 4.45 (5.36%)

25-Feb-21

91.35 3.9 (4.46%)

26-Feb-21

93.70 2.35 (2.57%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.81%
8-Day 35.76%
15.07
109.60 73.10 91.35
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
B 146.05 126.15 137.15 5.30
4.02
AVERAGE VOLUME
5-Day 501619.00
10-Day 605275.30
30-Day 312204.23
579337
97.60 94.41 83.12 82.76 - 3.57

22-Feb-21

110.15 3.6 (3.38%)

23-Feb-21

119.35 9.2 (8.35%)

24-Feb-21

122.20 2.85 (2.39%)

25-Feb-21

131.85 9.65 (7.9%)

26-Feb-21

137.15 5.3 (4.02%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92
158.20 105.50 135.76
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
XD 1,094.90 1,002.70 1,094.90 52.10
5.00
AVERAGE VOLUME
5-Day 10075.00
10-Day 12598.00
30-Day 7197.90
14761
664.69 616.07 428.93 361.80 0.01 0

22-Feb-21

861.55 77.95 (9.95%)

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

25-Feb-21

1042.80 91.05 (9.57%)

26-Feb-21

1090.80 48 (4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
1,094.90 990.70 1080.30
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 78.44 today.
A 92.05 85.10 88.90 0.35
0.40
AVERAGE VOLUME
5-Day 499690.00
10-Day 294291.20
30-Day 214055.23
1225837
78.70 78.21 69.59 65.31 10.47 0.52

22-Feb-21

77.10 0.1 (0.13%)

23-Feb-21

78.10 1 (1.3%)

24-Feb-21

81.45 3.35 (4.29%)

25-Feb-21

88.55 7.1 (8.72%)

26-Feb-21

88.90 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.85%
8-Day 46.86%
51.15
106.25 70.85 89.53
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
T 69.50 69.50 69.50 3.30
4.98
AVERAGE VOLUME
5-Day 662.60
10-Day 892.10
30-Day 991.33
200
37.67 28.64 16.65 14.86 84.76 2.24

22-Feb-21

57.20 2.7 (4.95%)

23-Feb-21

60.05 2.85 (4.98%)

24-Feb-21

63.05 3 (5%)

25-Feb-21

66.20 3.15 (5%)

26-Feb-21

69.50 3.3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.50 62.90 69.50
Hb Stockhol
Add to
B 15.83 14.42 15.83 0.75
4.97
AVERAGE VOLUME
5-Day 11422.20
10-Day 8223.80
30-Day 5302.27
19567
10.29 8.86 6.70 6.44 1.65 0.37

22-Feb-21

13.61 0.64 (4.93%)

23-Feb-21

13.69 0.08 (0.59%)

24-Feb-21

14.37 0.68 (4.97%)

25-Feb-21

15.08 0.71 (4.94%)

26-Feb-21

15.83 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
15.83 14.33 15.73
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
T 67.75 64.55 67.75 3.20
4.96
AVERAGE VOLUME
5-Day 10501.60
10-Day 11301.40
30-Day 6854.83
7224
48.22 44.51 33.86 28.94 - 1.44

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

25-Feb-21

64.55 3.05 (4.96%)

26-Feb-21

67.75 3.2 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
67.75 61.35 67.45
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
A 154.55 131.65 149.80 9.00
6.39
AVERAGE VOLUME
5-Day 1822103.20
10-Day 1286085.80
30-Day 719797.47
4297362
77.88 71.80 48.63 44.48 - 14.43

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

25-Feb-21

140.80 12.8 (10%)

26-Feb-21

149.80 9 (6.39%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11
154.85 126.75 143.46
Hind Securities
Add to

ACTIONS

  • Only Buyers in Hind Securities on BSE
XT 7.28 7.28 7.28 0.00
0.00
AVERAGE VOLUME
5-Day 250.20
10-Day 960.80
30-Day 413.73
2
5.24 5.32 8.41 0.00 - 0.33

12-Jan-21

7.28 0 (0%)

22-Feb-21

7.28 0 (0%)

23-Feb-21

7.28 0 (0%)

25-Feb-21

7.28 0 (0%)

26-Feb-21

7.28 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.64 6.92 7.28
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba POM on Nov 30, 2020||Announcement date: Oct 30, 2020
XC 2,699.95 2,485.00 2,609.95 12.95
0.50
AVERAGE VOLUME
5-Day 849.00
10-Day 873.00
30-Day 645.23
1723
1998.10 1752.09 1161.05 1001.87 - 0

22-Feb-21

2416.65 -32.4 (-1.32%)

23-Feb-21

2493.85 77.2 (3.19%)

24-Feb-21

2474.00 -19.85 (-0.8%)

25-Feb-21

2597.00 123 (4.97%)

26-Feb-21

2660.65 63.65 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2,726.85 2,467.15 2631.01
Hitech Corp
Add to

ACTIONS

  • Only Buyers in Hitech Corp on NSE
B 145.00 137.15 139.00 -3.00
-2.11
AVERAGE VOLUME
5-Day 2602.00
10-Day 2438.10
30-Day 2480.57
471
123.99 119.69 101.65 94.19 49.29 1.44

22-Feb-21

133.00 -3.7 (-2.71%)

23-Feb-21

134.25 1.25 (0.94%)

24-Feb-21

129.25 -5 (-3.72%)

25-Feb-21

142.00 12.75 (9.86%)

26-Feb-21

139.00 -3 (-2.11%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 47.39%
8-Day 53.76%
31.20
156.20 127.80 141.17
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
B 51.50 45.95 49.00 1.10
2.30
AVERAGE VOLUME
5-Day 445595.40
10-Day 397979.10
30-Day 313936.97
1472680
44.13 43.07 37.34 35.26 6.57 0.79

22-Feb-21

43.70 -1.1 (-2.46%)

23-Feb-21

44.30 0.6 (1.37%)

24-Feb-21

45.65 1.35 (3.05%)

25-Feb-21

47.90 2.25 (4.93%)

26-Feb-21

49.00 1.1 (2.3%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.33%
8-Day 31.43%
40.88
57.45 38.35 49.00
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
XC 1,200.00 1,110.00 1,195.00 60.75
5.36
AVERAGE VOLUME
5-Day 194.40
10-Day 287.10
30-Day 336.83
502
1102.15 1093.37 960.92 927.96 0.03 0

22-Feb-21

1107.00 -8 (-0.72%)

23-Feb-21

1102.00 -5 (-0.45%)

24-Feb-21

1071.00 -31 (-2.81%)

25-Feb-21

1134.25 63.25 (5.91%)

26-Feb-21

1186.80 52.55 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
1,361.10 907.40 1169.33
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
B 524.70 486.00 499.40 0.60
0.12
AVERAGE VOLUME
5-Day 27002.80
10-Day 36854.70
30-Day 24174.63
57994
425.88 386.67 318.37 308.22 15.82 1.34

22-Feb-21

459.65 -4.95 (-1.07%)

23-Feb-21

463.90 4.25 (0.92%)

24-Feb-21

482.05 18.15 (3.91%)

25-Feb-21

498.80 16.75 (3.47%)

26-Feb-21

499.40 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 28.54%
8-Day 37.67%
56.95
598.55 399.05 507.08
Inter Globe Fin
Add to
XT 11.70 11.26 11.70 0.22
1.92
AVERAGE VOLUME
5-Day 479.80
10-Day 322.90
30-Day 1142.10
32
9.43 7.84 6.08 5.46 8.73 0.09

19-Feb-21

10.83 0.21 (1.98%)

22-Feb-21

11.04 0.21 (1.94%)

23-Feb-21

11.26 0.22 (1.99%)

24-Feb-21

11.48 0.22 (1.95%)

26-Feb-21

11.70 0.22 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.70 11.26 11.67
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
B 134.15 125.00 132.95 5.15
4.03
AVERAGE VOLUME
5-Day 3565.00
10-Day 5346.90
30-Day 3402.50
2531
94.33 88.12 62.07 55.60 - 1.91

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

25-Feb-21

127.80 5.85 (4.8%)

26-Feb-21

132.90 5.1 (3.99%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
134.15 121.45 133.14
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech closes below 30-Day Moving Average of 5.48 today.
Z 7.68 7.68 7.68 0.36
4.92
AVERAGE VOLUME
5-Day 434.00
10-Day 455.00
30-Day 1027.20
1680
6.19 5.85 5.85 6.06 - 1.14

17-Feb-21

6.34 0.3 (4.97%)

18-Feb-21

6.65 0.31 (4.89%)

19-Feb-21

6.98 0.33 (4.96%)

24-Feb-21

7.32 0.34 (4.87%)

26-Feb-21

7.68 0.36 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.68 6.96 7.68
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
  • Only Buyers in J.Taparia Proj on BSE
XT 1.20 1.20 1.20 0.00
0.00
AVERAGE VOLUME
5-Day 1765.40
10-Day 2457.50
30-Day 4499.40
2817
0.89 0.72 0.51 0.43 30 0.12

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.20 0.05 (4.35%)

26-Feb-21

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.26 1.14 1.20
Jainco Projects
Add to

ACTIONS

  • Only Buyers in Jainco Projects on BSE
XD 0.90 0.90 0.90 0.04
4.65
AVERAGE VOLUME
5-Day 255.00
10-Day 365.00
30-Day 445.23
5
0.61 0.56 1.33 1.95 0 0.08

19-Feb-21

0.80 0.02 (2.56%)

22-Feb-21

0.82 0.02 (2.5%)

24-Feb-21

0.86 0.04 (4.88%)

25-Feb-21

0.86 0 (0%)

26-Feb-21

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.90 0.82 0.90
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
XT 3,199.00 2,939.00 3,000.00 -79.00
-2.57
AVERAGE VOLUME
5-Day 4.40
10-Day 7.80
30-Day 7.63
9
2586.78 2430.73 2176.68 2058.25 - 0

19-Feb-21

2810.00 128 (4.77%)

22-Feb-21

2800.00 -10 (-0.36%)

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3,232.95 2,925.05 3036.66
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
XT 109.00 103.85 103.85 0.00
0.00
AVERAGE VOLUME
5-Day 178.60
10-Day 112.40
30-Day 171.23
60
100.73 103.24 0.00 0.00 28.85 0.91

17-Feb-21

103.85 0 (0%)

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.00 98.70 105.56
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
B 8.15 7.45 8.15 0.38
4.89
AVERAGE VOLUME
5-Day 169013.80
10-Day 121679.80
30-Day 53519.93
356077
6.09 6.03 4.29 4.04 - -0.63

22-Feb-21

6.72 0.32 (5%)

23-Feb-21

7.05 0.33 (4.91%)

24-Feb-21

7.40 0.35 (4.96%)

25-Feb-21

7.77 0.37 (5%)

26-Feb-21

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.56%
8-Day 67.25%
64.89
8.15 7.39 8.06
Jaykay Enter
Add to

ACTIONS

  • Only Buyers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
XD 25.35 25.35 25.35 0.45
1.81
AVERAGE VOLUME
5-Day 177143.60
10-Day 108767.40
30-Day 209678.40
318560
19.83 16.01 8.11 6.98 - 2.24

22-Feb-21

23.55 0.45 (1.95%)

23-Feb-21

24.00 0.45 (1.91%)

24-Feb-21

24.45 0.45 (1.88%)

25-Feb-21

24.90 0.45 (1.84%)

26-Feb-21

25.35 0.45 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
25.35 24.45 25.35
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
XD 45.80 40.20 45.80 4.15
9.96
AVERAGE VOLUME
5-Day 1522.00
10-Day 2194.60
30-Day 2580.67
7747
36.95 35.91 33.02 31.16 - 0.71

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

25-Feb-21

41.65 0.8 (1.96%)

26-Feb-21

45.80 4.15 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
45.80 37.50 44.29
Jhandewalas Foo
Add to

ACTIONS

  • Only Buyers in Jhandewalas Foo on BSE
  • Only Buyers in Jhandewalas Foo on BSE
B2 9.12 9.12 9.12 0.43
4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
6.58 6.70 6.23 7.23 0 -1.33

22-Feb-21

7.52 0.35 (4.88%)

23-Feb-21

7.89 0.37 (4.92%)

24-Feb-21

8.28 0.39 (4.94%)

25-Feb-21

8.69 0.41 (4.95%)

26-Feb-21

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.12 8.26 9.12
Jindal Photo
Add to

ACTIONS

  • Only Buyers in Jindal Photo on NSE
B 38.90 37.00 37.00 -0.60
-1.60
AVERAGE VOLUME
5-Day 1387.80
10-Day 1856.90
30-Day 3340.60
491
31.41 29.01 19.33 18.13 - 1.64

22-Feb-21

36.00 0 (0%)

23-Feb-21

37.05 1.05 (2.92%)

24-Feb-21

36.00 -1.05 (-2.83%)

25-Feb-21

37.60 1.6 (4.44%)

26-Feb-21

37.00 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 79.58%
8-Day 80.68%
56.78
39.45 35.75 37.17
JSL Industries
Add to

ACTIONS

  • Only Buyers in JSL Industries on BSE
XT 112.85 107.50 110.00 2.50
2.33
AVERAGE VOLUME
5-Day 325.00
10-Day 259.10
30-Day 171.77
49
88.15 84.90 93.79 104.66 5.16 0.56

19-Feb-21

97.55 0 (0%)

22-Feb-21

102.40 4.85 (4.97%)

24-Feb-21

107.30 4.9 (4.79%)

25-Feb-21

107.50 0.2 (0.19%)

26-Feb-21

110.00 2.5 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
112.85 102.15 110.99
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 833.50 704.35 716.35 -51.15
-6.66
AVERAGE VOLUME
5-Day 267556.00
10-Day 171930.00
30-Day 106309.53
932329
650.45 657.48 539.48 499.51 17.27 3.59

22-Feb-21

614.95 -21.8 (-3.42%)

23-Feb-21

617.65 2.7 (0.44%)

24-Feb-21

639.60 21.95 (3.55%)

25-Feb-21

767.50 127.9 (20%)

26-Feb-21

716.35 -51.15 (-6.66%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33
921.00 614.00 772.77
Jyotirgamya Ent
Add to

ACTIONS

  • Jyotirgamya Ent AGM on Nov 28, 2020||Announcement date: Nov 06, 2020
XT 32.55 32.55 32.55 0.00
0.00
AVERAGE VOLUME
5-Day 5.80
10-Day 103.00
30-Day 594.93
1
28.58 0.00 0.00 0.00 - 2.58

13-Oct-20

31.00 0 (0%)

14-Oct-20

31.00 0 (0%)

10-Nov-20

31.00 0 (0%)

11-Jan-21

32.55 1.55 (5%)

26-Feb-21

32.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.15 30.95 32.55
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
B 1,240.00 1,071.95 1,111.85 -5.75
-0.51
AVERAGE VOLUME
5-Day 1557.60
10-Day 955.80
30-Day 1287.63
8994
942.48 918.14 820.16 799.25 0.09 0

22-Feb-21

934.80 24.65 (2.71%)

23-Feb-21

929.05 -5.75 (-0.62%)

24-Feb-21

931.35 2.3 (0.25%)

25-Feb-21

1117.60 186.25 (20%)

26-Feb-21

1093.85 -23.75 (-2.13%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14
1,341.10 894.10 1151.09
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
XD 28.45 28.45 28.45 1.35
4.98
AVERAGE VOLUME
5-Day 298.20
10-Day 516.20
30-Day 533.53
1673
19.14 15.68 14.06 21.45 17.56 1

22-Feb-21

23.42 1.11 (4.98%)

23-Feb-21

24.59 1.17 (5%)

24-Feb-21

25.81 1.22 (4.96%)

25-Feb-21

27.10 1.29 (5%)

26-Feb-21

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.45 25.75 28.45
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
XC 46.00 41.90 42.75 -1.35
-3.06
AVERAGE VOLUME
5-Day 9518.60
10-Day 12756.20
30-Day 8463.40
2925
33.81 31.90 24.97 23.37 - 5.48

22-Feb-21

43.15 -0.9 (-2.04%)

23-Feb-21

41.55 -1.6 (-3.71%)

24-Feb-21

42.35 0.8 (1.93%)

25-Feb-21

44.10 1.75 (4.13%)

26-Feb-21

42.05 -2.05 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.30 41.90 42.49
Kkalpana Plas
Add to

ACTIONS

  • Only Buyers in Kkalpana Plas on BSE
XT 3.76 3.76 3.76 0.17
4.74
AVERAGE VOLUME
5-Day 370.20
10-Day 235.70
30-Day 253.87
500
2.29 2.28 4.89 6.10 25.07 0.31

16-Feb-21

3.11 0.14 (4.71%)

18-Feb-21

3.26 0.15 (4.82%)

22-Feb-21

3.42 0.16 (4.91%)

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.76 3.42 3.76
KPT Industries
Add to

ACTIONS

  • KPT Industries AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
Z 98.90 89.15 91.05 -0.45
-0.49
AVERAGE VOLUME
5-Day 7725.00
10-Day 4954.60
30-Day 5521.23
1258
85.60 81.22 72.26 67.12 15.43 1.07

22-Feb-21

89.85 3.6 (4.17%)

23-Feb-21

91.40 1.55 (1.73%)

24-Feb-21

95.25 3.85 (4.21%)

25-Feb-21

91.50 -3.75 (-3.94%)

26-Feb-21

91.05 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
109.80 73.20 91.94
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
B 787.00 680.00 722.80 13.60
1.92
AVERAGE VOLUME
5-Day 4682.40
10-Day 3260.10
30-Day 2603.30
37291
667.27 655.13 560.31 542.79 25.75 3.22

22-Feb-21

662.45 -15.45 (-2.28%)

23-Feb-21

657.60 -4.85 (-0.73%)

24-Feb-21

698.75 41.15 (6.26%)

25-Feb-21

709.20 10.45 (1.5%)

26-Feb-21

724.70 15.5 (2.19%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.34%
8-Day 54.43%
57.09
851.00 567.40 749.06
Kumbhat Fin Ser
Add to

ACTIONS

  • Only Buyers in Kumbhat Fin Ser on BSE
  • Only Buyers in Kumbhat Fin Ser on BSE
T 3.70 3.70 3.70 0.17
4.82
AVERAGE VOLUME
5-Day 4002.00
10-Day 2422.40
30-Day 1263.77
1
2.48 2.32 0.00 0.00 0 0.34

19-Feb-21

3.06 0.71 (30.21%)

22-Feb-21

3.21 0.15 (4.9%)

23-Feb-21

3.37 0.16 (4.98%)

25-Feb-21

3.53 0.16 (4.75%)

26-Feb-21

3.70 0.17 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.70 3.36 3.70
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
ST 7.14 7.13 7.14 0.14
2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
257709
4.83 4.45 3.81 3.93 - 0.15

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.14 6.86 7.13
Libord Finance
Add to
XD 6.90 6.77 6.77 0.00
0.00
AVERAGE VOLUME
5-Day 599.00
10-Day 732.40
30-Day 765.27
679
5.46 4.67 4.34 5.58 - 0.66

22-Feb-21

6.39 0.12 (1.91%)

23-Feb-21

6.51 0.12 (1.88%)

24-Feb-21

6.64 0.13 (2%)

25-Feb-21

6.77 0.13 (1.96%)

26-Feb-21

6.77 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.90 6.64 6.89
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
B 1,575.00 1,452.00 1,556.95 78.40
5.30
AVERAGE VOLUME
5-Day 6181.40
10-Day 12270.80
30-Day 8253.50
7966
1113.04 1056.36 879.81 807.01 0.01 0

22-Feb-21

1328.70 -39.2 (-2.87%)

23-Feb-21

1381.30 52.6 (3.96%)

24-Feb-21

1424.15 42.85 (3.1%)

25-Feb-21

1478.55 54.4 (3.82%)

26-Feb-21

1556.95 78.4 (5.3%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87
1,774.25 1,182.85 1540.37
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
T 5.80 5.78 5.78 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
501
4.37 3.30 4.28 6.17 - 0.41

19-Feb-21

5.46 0.1 (1.87%)

22-Feb-21

5.56 0.1 (1.83%)

23-Feb-21

5.67 0.11 (1.98%)

25-Feb-21

5.78 0.11 (1.94%)

26-Feb-21

5.78 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.67 5.79
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
B 158.65 139.70 144.30 0.95
0.66
AVERAGE VOLUME
5-Day 50514.00
10-Day 32788.00
30-Day 17704.07
80191
132.34 130.06 110.42 103.22 29.94 2.37

22-Feb-21

147.75 5.4 (3.79%)

23-Feb-21

143.65 -4.1 (-2.77%)

24-Feb-21

142.70 -0.95 (-0.66%)

25-Feb-21

143.35 0.65 (0.46%)

26-Feb-21

144.30 0.95 (0.66%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.91%
8-Day 43.42%
69.86
172.00 114.70 150.08
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
B 6.86 6.54 6.86 0.32
4.89
AVERAGE VOLUME
5-Day 35191.20
10-Day 25508.40
30-Day 13438.97
60203
5.29 5.42 3.77 3.34 - 0.08

22-Feb-21

5.50 0.42 (8.27%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.95 0.5 (9.17%)

25-Feb-21

6.54 0.59 (9.92%)

26-Feb-21

6.86 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 82.64%
8-Day 82.27%
95.77
6.86 6.22 6.82
Mahindra Life
Add to
B 528.45 501.70 513.65 3.60
0.71
AVERAGE VOLUME
5-Day 7709.80
10-Day 5876.00
30-Day 5964.23
10197
439.84 409.13 308.87 282.96 - 1.76

22-Feb-21

472.05 -12.9 (-2.66%)

23-Feb-21

485.70 13.65 (2.89%)

24-Feb-21

489.25 3.55 (0.73%)

25-Feb-21

510.05 20.8 (4.25%)

26-Feb-21

513.65 3.6 (0.71%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.98%
8-Day 71.50%
55.94
612.05 408.05 516.51
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
B 66.95 57.65 64.35 4.65
7.79
AVERAGE VOLUME
5-Day 545896.20
10-Day 397184.50
30-Day 317787.73
716202
42.36 39.55 32.54 28.98 9.87 2.42

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

25-Feb-21

59.70 3.1 (5.48%)

26-Feb-21

64.35 4.65 (7.79%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18
71.60 47.80 63.83
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
XD 10.05 9.14 9.56 -0.02
-0.21
AVERAGE VOLUME
5-Day 6492.80
10-Day 4686.50
30-Day 4858.67
6234
8.49 8.17 6.93 6.35 - -9.28

22-Feb-21

8.30 0.39 (4.93%)

23-Feb-21

8.70 0.4 (4.82%)

24-Feb-21

9.13 0.43 (4.94%)

25-Feb-21

9.58 0.45 (4.93%)

26-Feb-21

9.56 -0.02 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.05 9.11 9.88
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
XT 29.75 27.00 27.95 -0.40
-1.41
AVERAGE VOLUME
5-Day 10492.60
10-Day 7203.60
30-Day 3305.70
47661
22.96 23.52 19.07 17.71 42.35 0.33

22-Feb-21

24.70 1.15 (4.88%)

23-Feb-21

25.90 1.2 (4.86%)

24-Feb-21

27.00 1.1 (4.25%)

25-Feb-21

28.35 1.35 (5%)

26-Feb-21

27.95 -0.4 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
29.75 26.95 29.25
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
XC 627.00 600.05 610.30 -2.70
-0.44
AVERAGE VOLUME
5-Day 23702.60
10-Day 24919.40
30-Day 15414.00
20122
513.81 480.66 435.63 399.07 76 6.09

22-Feb-21

535.40 -10.65 (-1.95%)

23-Feb-21

548.70 13.3 (2.48%)

24-Feb-21

601.65 52.95 (9.65%)

25-Feb-21

613.00 11.35 (1.89%)

26-Feb-21

613.75 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
735.60 490.40 613.81
Megri Soft
Add to

ACTIONS

  • Megri Soft has hit 52wk low of Rs 12.20 on BSE
XT 33.40 33.40 33.40 1.55
4.87
AVERAGE VOLUME
5-Day 11.00
10-Day 11.70
30-Day 353.53
5
21.62 18.49 0.00 0.00 31.51 0.54

19-Feb-21

27.65 1.25 (4.73%)

23-Feb-21

29.00 1.35 (4.88%)

24-Feb-21

30.40 1.4 (4.83%)

25-Feb-21

31.85 1.45 (4.77%)

26-Feb-21

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.40 30.30 33.40
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
XT 2.01 2.01 2.01 0.09
4.69
AVERAGE VOLUME
5-Day 1564.80
10-Day 1013.40
30-Day 702.23
100
1.33 1.16 0.85 0.75 - -0.65

19-Feb-21

1.72 0.08 (4.88%)

22-Feb-21

1.75 0.03 (1.74%)

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.01 1.83 2.01
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
  • Only Buyers in MM Rubber on BSE
P 58.45 58.45 58.45 1.10
1.92
AVERAGE VOLUME
5-Day 2398.40
10-Day 2800.40
30-Day 3077.47
1101
42.93 38.86 34.99 33.14 - 2.38

22-Feb-21

54.10 1.05 (1.98%)

23-Feb-21

55.15 1.05 (1.94%)

24-Feb-21

56.25 1.1 (1.99%)

25-Feb-21

57.35 1.1 (1.96%)

26-Feb-21

58.45 1.1 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
58.45 56.25 58.45
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
A 42.30 35.05 40.10 3.60
9.86
AVERAGE VOLUME
5-Day 1918970.60
10-Day 1162414.00
30-Day 610577.07
3285253
30.12 28.96 21.73 20.55 - 5.08

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

25-Feb-21

36.50 1.65 (4.73%)

26-Feb-21

40.10 3.6 (9.86%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52
43.80 29.20 39.14
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
T 150.00 150.00 150.00 7.10
4.97
AVERAGE VOLUME
5-Day 2537.40
10-Day 2228.00
30-Day 1024.90
125
81.33 63.00 41.61 39.92 140.19 2.23

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

25-Feb-21

142.90 6.8 (5%)

26-Feb-21

150.00 7.1 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
150.00 135.80 150.00
Moneyboxx Finan
Add to

ACTIONS

  • Only Buyers in Moneyboxx Finan on BSE
  • Only Buyers in Moneyboxx Finan on BSE
M 81.55 74.30 80.35 2.65
3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
28515
54.68 52.95 51.00 52.25 - 5.95

22-Feb-21

67.25 3.2 (5%)

23-Feb-21

70.55 3.3 (4.91%)

24-Feb-21

74.00 3.45 (4.89%)

25-Feb-21

77.70 3.7 (5%)

26-Feb-21

80.35 2.65 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.55 73.85 80.63
Mukat Pipes
Add to

ACTIONS

  • Only Buyers in Mukat Pipes on BSE
  • Only Buyers in Mukat Pipes on BSE
T 3.13 3.13 3.13 0.06
1.95
AVERAGE VOLUME
5-Day 1161.60
10-Day 879.40
30-Day 1517.30
820
2.48 2.13 1.40 1.64 - -0.55

22-Feb-21

2.91 0 (0%)

23-Feb-21

2.96 0.05 (1.72%)

24-Feb-21

3.01 0.05 (1.69%)

25-Feb-21

3.07 0.06 (1.99%)

26-Feb-21

3.13 0.06 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.13 3.01 3.13
NALCO
Add to
A 61.20 55.85 60.00 2.80
4.90
AVERAGE VOLUME
5-Day 3173251.60
10-Day 2368185.60
30-Day 2304119.87
4864483
49.89 47.63 39.13 37.33 24 1.12

22-Feb-21

52.60 0.9 (1.74%)

23-Feb-21

55.30 2.7 (5.13%)

24-Feb-21

54.95 -0.35 (-0.63%)

25-Feb-21

57.20 2.25 (4.09%)

26-Feb-21

60.00 2.8 (4.9%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.26%
8-Day 22.23%
33.83
62.90 51.50 59.27
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
XT 27.30 26.55 27.30 1.30
5.00
AVERAGE VOLUME
5-Day 2399.40
10-Day 1741.30
30-Day 873.57
1644
19.56 19.34 19.00 19.54 - 0.29

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

25-Feb-21

26.00 0.9 (3.59%)

26-Feb-21

27.30 1.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.30 24.70 27.25
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
XD 117.40 103.00 117.40 19.55
19.98
AVERAGE VOLUME
5-Day 4894.80
10-Day 4760.70
30-Day 6052.77
153221
95.54 93.33 80.78 72.22 13.57 1.32

22-Feb-21

96.85 0.85 (0.89%)

23-Feb-21

97.35 0.5 (0.52%)

24-Feb-21

98.00 0.65 (0.67%)

25-Feb-21

97.85 -0.15 (-0.15%)

26-Feb-21

117.40 19.55 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
117.40 78.30 111.12
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on NSE||Qty: 285,102||Deal Price: 38.10||Value (cr): 1.09||Time: 09:16am
A 43.95 40.70 42.85 0.50
1.18
AVERAGE VOLUME
5-Day 3882771.60
10-Day 2710714.60
30-Day 1539931.53
3240255
33.68 32.57 27.74 26.46 44.64 5.07

22-Feb-21

36.30 -1.3 (-3.46%)

23-Feb-21

36.65 0.35 (0.96%)

24-Feb-21

39.20 2.55 (6.96%)

25-Feb-21

42.35 3.15 (8.04%)

26-Feb-21

42.85 0.5 (1.18%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 29.70%
8-Day 31.32%
39.55
50.80 33.90 42.90
NCL Research
Add to
XD 0.54 0.53 0.54 0.02
3.85
AVERAGE VOLUME
5-Day 26968.00
10-Day 29451.50
30-Day 27248.53
11510
0.38 0.35 0.30 0.29 13.5 0.13

22-Feb-21

0.46 0.02 (4.55%)

23-Feb-21

0.48 0.02 (4.35%)

24-Feb-21

0.50 0.02 (4.17%)

25-Feb-21

0.52 0.02 (4%)

26-Feb-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.50 0.53
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
B 54.00 46.85 53.10 8.10
18.00
AVERAGE VOLUME
5-Day 303739.00
10-Day 190414.80
30-Day 175319.37
3925501
41.30 40.52 36.70 35.15 196.67 1.36

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.10 0.15 (0.4%)

24-Feb-21

39.45 1.35 (3.54%)

25-Feb-21

45.00 5.55 (14.07%)

26-Feb-21

53.10 8.1 (18%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48
54.00 36.00 52.17
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
XD 330.60 301.10 329.00 14.10
4.48
AVERAGE VOLUME
5-Day 118.00
10-Day 84.10
30-Day 56.63
192
211.59 184.26 199.07 226.19 1.4 0.74

22-Feb-21

275.50 13.1 (4.99%)

23-Feb-21

289.25 13.75 (4.99%)

24-Feb-21

303.70 14.45 (5%)

25-Feb-21

314.90 11.2 (3.69%)

26-Feb-21

329.00 14.1 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
330.60 299.20 326.52
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 134,350||Deal Price: 122.45||Value (cr): 1.65||Time: 09:16am
A 131.40 124.40 127.05 -0.95
-0.74
AVERAGE VOLUME
5-Day 1114182.80
10-Day 873186.00
30-Day 706422.33
1136085
116.03 117.23 99.91 95.71 9.89 1.35

22-Feb-21

120.05 2.1 (1.78%)

23-Feb-21

122.75 2.7 (2.25%)

24-Feb-21

123.75 1 (0.81%)

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.05 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.02%
8-Day 26.22%
33.75
140.80 115.20 128.44
NTC Industries
Add to

ACTIONS

  • Only Buyers in NTC Industries on BSE
XD 68.00 54.00 64.00 4.65
7.83
AVERAGE VOLUME
5-Day 10497.80
10-Day 11043.50
30-Day 11408.93
27045
51.32 49.37 36.78 33.79 9.13 1.73

22-Feb-21

60.40 4.75 (8.54%)

23-Feb-21

61.95 1.55 (2.57%)

24-Feb-21

60.65 -1.3 (-2.1%)

25-Feb-21

59.35 -1.3 (-2.14%)

26-Feb-21

64.50 5.15 (8.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
71.20 47.50 64.24
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 141: Motilal Oswal
  • NTPC Block Deal on NSE||Qty: 123,752||Deal Price: 103.55||Value (cr): 1.28||Time: 09:16am
A 110.95 104.60 107.20 -0.75
-0.69
AVERAGE VOLUME
5-Day 2798745.40
10-Day 2203902.70
30-Day 1629388.17
2639576
98.37 98.92 93.46 93.42 9.86 0.92

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

25-Feb-21

107.95 4.7 (4.55%)

26-Feb-21

107.20 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 33.12%
8-Day 31.75%
33.72
118.70 97.20 108.33
Nureca
Add to
B2 699.95 698.00 699.95 33.30
5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
55854
0.00 0.00 0.00 0.00 0 29.18

25-Feb-21

666.65 666.65 (0%)

26-Feb-21

699.95 33.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
699.95 633.35 699.94
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
XD 2.70 2.70 2.70 0.05
1.89
AVERAGE VOLUME
5-Day 10804.60
10-Day 11086.30
30-Day 12234.43
2722
2.11 1.70 1.03 1.02 12.27 0.34

22-Feb-21

2.50 0.04 (1.63%)

23-Feb-21

2.55 0.05 (2%)

24-Feb-21

2.60 0.05 (1.96%)

25-Feb-21

2.65 0.05 (1.92%)

26-Feb-21

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.60 2.70
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
B 170.75 156.15 170.75 8.10
4.98
AVERAGE VOLUME
5-Day 32539.80
10-Day 25430.30
30-Day 23777.23
27030
104.43 98.89 79.24 65.02 - 5.53

22-Feb-21

140.60 6.65 (4.96%)

23-Feb-21

147.60 7 (4.98%)

24-Feb-21

154.95 7.35 (4.98%)

25-Feb-21

162.65 7.7 (4.97%)

26-Feb-21

170.75 8.1 (4.98%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100
170.75 154.55 168.08
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on BSE
  • Only Sellers in Orchid Pharma on NSE
B 885.15 885.15 885.15 42.15
5.00
AVERAGE VOLUME
5-Day 173.00
10-Day 796.40
30-Day 483.30
478
476.46 339.62 124.16 94.30 - 3.42

22-Feb-21

728.30 34.65 (5%)

23-Feb-21

764.70 36.4 (5%)

24-Feb-21

802.90 38.2 (5%)

25-Feb-21

843.00 40.1 (4.99%)

26-Feb-21

885.15 42.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
885.15 800.85 885.15
PAE
Add to

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
T 4.20 4.20 4.20 0.20
5.00
AVERAGE VOLUME
5-Day 8226.00
10-Day 7029.90
30-Day 6920.07
3123
2.64 2.57 2.69 2.79 5.75 -0.11

22-Feb-21

3.46 0.16 (4.85%)

23-Feb-21

3.63 0.17 (4.91%)

24-Feb-21

3.81 0.18 (4.96%)

25-Feb-21

4.00 0.19 (4.99%)

26-Feb-21

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.20
Pagaria Energy
Add to

ACTIONS

  • Only Buyers in Pagaria Energy on BSE
  • Only Buyers in Pagaria Energy on BSE
XD 3.24 3.24 3.24 0.06
1.89
AVERAGE VOLUME
5-Day 1786.20
10-Day 1462.00
30-Day 1501.23
607
2.49 1.99 2.10 2.20 0 0.23

22-Feb-21

3.00 0.05 (1.69%)

23-Feb-21

3.06 0.06 (2%)

24-Feb-21

3.12 0.06 (1.96%)

25-Feb-21

3.18 0.06 (1.92%)

26-Feb-21

3.24 0.06 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97
3.24 3.12 3.24
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on NSE
B 107.75 106.00 107.75 5.10
4.97
AVERAGE VOLUME
5-Day 21212.40
10-Day 17403.70
30-Day 10062.20
16410
75.88 62.14 38.58 32.31 - 3.47

22-Feb-21

88.75 2.65 (3.08%)

23-Feb-21

93.15 4.4 (4.96%)

24-Feb-21

97.80 4.65 (4.99%)

25-Feb-21

102.65 4.85 (4.96%)

26-Feb-21

107.75 5.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
107.75 97.55 107.71
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
T 7.52 7.52 7.52 0.35
4.88
AVERAGE VOLUME
5-Day 38796.20
10-Day 208351.00
30-Day 109279.23
4522
5.45 5.38 3.81 3.53 - 0.22

22-Feb-21

6.20 0.29 (4.91%)

23-Feb-21

6.51 0.31 (5%)

24-Feb-21

6.83 0.32 (4.92%)

25-Feb-21

7.17 0.34 (4.98%)

26-Feb-21

7.52 0.35 (4.88%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 70.80%
8-Day 77.15%
86.98
7.52 6.82 7.52
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
XC 6,300.00 5,800.00 6,120.50 243.10
4.14
AVERAGE VOLUME
5-Day 1433.60
10-Day 2680.10
30-Day 2466.37
3396
4646.05 4275.09 3953.52 3553.94 0.06 0.01

22-Feb-21

5283.80 -93.45 (-1.74%)

23-Feb-21

5292.75 8.95 (0.17%)

24-Feb-21

5515.10 222.35 (4.2%)

25-Feb-21

5877.40 362.3 (6.57%)

26-Feb-21

6120.50 243.1 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
7,052.85 4,701.95 6129.20
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
B 293.85 276.55 293.85 13.95
4.98
AVERAGE VOLUME
5-Day 9571.00
10-Day 12029.80
30-Day 17716.63
1416
212.05 185.35 122.89 102.37 - 3.26

22-Feb-21

256.60 -11.35 (-4.24%)

23-Feb-21

253.95 -2.65 (-1.03%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

279.90 13.3 (4.99%)

26-Feb-21

293.85 13.95 (4.98%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
293.85 265.95 291.84
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
XD 1.32 1.32 1.32 0.06
4.76
AVERAGE VOLUME
5-Day 8144969.20
10-Day 6647458.00
30-Day 3509128.87
864660
0.75 0.66 0.45 0.41 18.86 0.96

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.15 0.05 (4.55%)

24-Feb-21

1.20 0.05 (4.35%)

25-Feb-21

1.26 0.06 (5%)

26-Feb-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.55
1.32 1.20 1.32
POCL Enterprise
Add to

ACTIONS

  • Only Buyers in POCL Enterprise on BSE
XD 35.00 33.25 35.00 1.60
4.79
AVERAGE VOLUME
5-Day 7098.60
10-Day 6321.20
30-Day 4022.40
1906
27.99 26.95 22.48 21.70 - 0.58

22-Feb-21

31.85 0.3 (0.95%)

23-Feb-21

31.05 -0.8 (-2.51%)

24-Feb-21

31.95 0.9 (2.9%)

25-Feb-21

33.40 1.45 (4.54%)

26-Feb-21

34.80 1.4 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29
35.05 31.75 34.84
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
B 173.00 139.05 164.10 19.20
13.25
AVERAGE VOLUME
5-Day 246675.20
10-Day 268257.00
30-Day 218106.53
1019720
129.11 123.90 92.03 84.82 88.23 4.27

22-Feb-21

137.90 -4.7 (-3.3%)

23-Feb-21

142.80 4.9 (3.55%)

24-Feb-21

140.50 -2.3 (-1.61%)

25-Feb-21

144.90 4.4 (3.13%)

26-Feb-21

164.10 19.2 (13.25%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33
173.85 115.95 158.88
Precision Elec
Add to

ACTIONS

  • Only Buyers in Precision Elec on BSE
  • Only Buyers in Precision Elec on BSE
XT 28.20 28.10 28.20 1.30
4.83
AVERAGE VOLUME
5-Day 672.20
10-Day 627.00
30-Day 448.80
4078
19.96 20.44 17.47 18.14 104.44 2.68

22-Feb-21

23.30 1.1 (4.95%)

23-Feb-21

24.45 1.15 (4.94%)

24-Feb-21

25.65 1.2 (4.91%)

25-Feb-21

26.90 1.25 (4.87%)

26-Feb-21

28.20 1.3 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 25.60 28.19
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,50-Day Moving Average today.
B 71.40 64.00 69.35 2.20
3.28
AVERAGE VOLUME
5-Day 238108.80
10-Day 171495.20
30-Day 134521.93
290791
55.18 52.72 50.57 47.87 - 1.66

22-Feb-21

61.20 -0.2 (-0.33%)

23-Feb-21

65.15 3.95 (6.45%)

24-Feb-21

64.45 -0.7 (-1.07%)

25-Feb-21

67.15 2.7 (4.19%)

26-Feb-21

69.35 2.2 (3.28%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.44%
8-Day 50.65%
67.73
80.55 53.75 68.11
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
B 66.65 57.20 60.00 -1.25
-2.04
AVERAGE VOLUME
5-Day 34345.60
10-Day 75479.40
30-Day 31218.23
131385
49.60 49.82 41.66 37.47 7.08 1.42

22-Feb-21

51.15 -2.7 (-5.01%)

23-Feb-21

52.50 1.35 (2.64%)

24-Feb-21

52.30 -0.2 (-0.38%)

25-Feb-21

61.25 8.95 (17.11%)

26-Feb-21

59.55 -1.7 (-2.78%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11
73.50 49.00 62.72
Prismx Global
Add to

ACTIONS

  • Only Buyers in Prismx Global on BSE
T 44.45 43.60 44.45 0.85
1.95
AVERAGE VOLUME
5-Day 2181.20
10-Day 7118.40
30-Day 6672.17
6239
34.71 29.58 18.66 15.66 193.26 3.08

22-Feb-21

41.15 0.8 (1.98%)

23-Feb-21

41.95 0.8 (1.94%)

24-Feb-21

42.75 0.8 (1.91%)

25-Feb-21

43.60 0.85 (1.99%)

26-Feb-21

44.45 0.85 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.41
44.45 42.75 44.37
Raasi Refract
Add to

ACTIONS

  • Only Buyers in Raasi Refract on BSE
XD 6.74 6.74 6.74 0.13
1.97
AVERAGE VOLUME
5-Day 1992.80
10-Day 1074.90
30-Day 952.87
253
4.52 4.68 7.30 6.97 2.2 -0.2

22-Feb-21

6.25 0.12 (1.96%)

23-Feb-21

6.37 0.12 (1.92%)

24-Feb-21

6.49 0.12 (1.88%)

25-Feb-21

6.61 0.12 (1.85%)

26-Feb-21

6.74 0.13 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.74 6.48 6.74
RACL Geartech
Add to

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
XD 279.00 245.00 271.35 9.70
3.71
AVERAGE VOLUME
5-Day 21717.40
10-Day 26279.70
30-Day 25190.40
25461
226.83 201.38 140.59 124.03 15.21 3.44

22-Feb-21

250.15 5 (2.04%)

23-Feb-21

271.75 21.6 (8.63%)

24-Feb-21

265.85 -5.9 (-2.17%)

25-Feb-21

261.65 -4.2 (-1.58%)

26-Feb-21

271.35 9.7 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.87
313.95 209.35 267.80
Railtel
Add to
B2 125.50 104.60 121.40 27.40
29.15