Aarnav Fashions
|
B2 |
95.25 |
90.25 |
91.95 |
1.20 1.32 |
10557
|
79.49 |
68.77 |
54.75 |
52.16 |
51.95 |
6.63 |
22-Feb-21
90.20 0.05 (0.06%)
23-Feb-21
90.25 0.05 (0.06%)
24-Feb-21
90.65 0.4 (0.44%)
25-Feb-21
90.75 0.1 (0.11%)
26-Feb-21
91.20 0.45 (0.5%)
|
19.41 |
95.25 |
86.25 |
91.36 |
ABB Power Produ
|
B2 |
1,656.00 |
1,419.05 |
1,439.45 |
-180.50 -11.14 |
19402
|
1329.08 |
1317.18 |
1097.18 |
1033.29 |
0.05 |
0.01 |
22-Feb-21
1433.20 -5.2 (-0.36%)
23-Feb-21
1505.35 72.15 (5.03%)
24-Feb-21
1536.45 31.1 (2.07%)
25-Feb-21
1619.95 83.5 (5.43%)
26-Feb-21
1439.45 -180.5 (-11.14%)
|
60.63 |
1,943.90 |
1,296.00 |
1529.77 |
ACC
|
A |
1,850.00 |
1,714.00 |
1,732.95 |
-68.65 -3.81 |
123903
|
1728.80 |
1703.87 |
1575.93 |
1502.64 |
0.01 |
0 |
22-Feb-21
1698.65 -48.95 (-2.8%)
23-Feb-21
1696.75 -1.9 (-0.11%)
24-Feb-21
1726.25 29.5 (1.74%)
25-Feb-21
1801.60 75.35 (4.36%)
26-Feb-21
1732.95 -68.65 (-3.81%)
|
31.41 |
1,981.75 |
1,621.45 |
1799.17 |
Acme Resources
|
XD |
17.39 |
17.35 |
17.39 |
0.34 1.99 |
5995 |
11.64 |
10.62 |
8.63 |
8.00 |
102.29 |
0.6 |
22-Feb-21
15.18 0.72 (4.98%)
23-Feb-21
15.93 0.75 (4.94%)
24-Feb-21
16.72 0.79 (4.96%)
25-Feb-21
17.05 0.33 (1.97%)
26-Feb-21
17.39 0.34 (1.99%)
|
100 |
17.39 |
16.71 |
17.38 |
Aditya Vision
|
M |
144.65 |
143.90 |
144.65 |
2.80 1.97 |
6081
|
98.10 |
68.43 |
47.31 |
49.99 |
0 |
4.67 |
22-Feb-21
133.75 2.6 (1.98%)
23-Feb-21
136.40 2.65 (1.98%)
24-Feb-21
139.10 2.7 (1.98%)
25-Feb-21
141.85 2.75 (1.98%)
26-Feb-21
144.65 2.8 (1.97%)
|
100 |
144.65 |
139.05 |
144.62 |
Ador Multi
|
XD |
125.15 |
123.00 |
125.10 |
5.90 4.95 |
71189
|
104.63 |
99.21 |
61.41 |
55.14 |
9.47 |
6.91 |
22-Feb-21
107.45 5.1 (4.98%)
23-Feb-21
108.15 0.7 (0.65%)
24-Feb-21
113.55 5.4 (4.99%)
25-Feb-21
119.20 5.65 (4.98%)
26-Feb-21
125.10 5.9 (4.95%)
|
91.05 |
125.15 |
113.25 |
125.13 |
Ajanta Soya
|
XD |
89.40 |
84.00 |
86.70 |
-0.15 -0.17 |
30647 |
71.67 |
68.59 |
50.51 |
46.72 |
8.04 |
2.58 |
22-Feb-21
71.10 -0.8 (-1.11%)
23-Feb-21
76.70 5.6 (7.88%)
24-Feb-21
79.90 3.2 (4.17%)
25-Feb-21
86.85 6.95 (8.7%)
26-Feb-21
86.70 -0.15 (-0.17%)
|
68.38 |
104.20 |
69.50 |
86.43 |
Alchemist Real
|
XD |
3.95 |
3.81 |
3.81 |
-0.07 -1.80 |
20343
|
2.52 |
2.12 |
1.47 |
1.37 |
- |
5.6 |
22-Feb-21
3.37 0.16 (4.98%)
23-Feb-21
3.53 0.16 (4.75%)
24-Feb-21
3.70 0.17 (4.82%)
25-Feb-21
3.88 0.18 (4.86%)
26-Feb-21
3.81 -0.07 (-1.8%)
|
100 |
3.95 |
3.81 |
3.89 |
AMD Industries
|
B |
27.50 |
22.40 |
25.95 |
2.25 9.49 |
53467 |
19.45 |
19.77 |
17.34 |
16.66 |
- |
0.39 |
22-Feb-21
22.75 2.85 (14.32%)
23-Feb-21
20.50 -2.25 (-9.89%)
24-Feb-21
20.10 -0.4 (-1.95%)
25-Feb-21
23.70 3.6 (17.91%)
26-Feb-21
25.95 2.25 (9.49%)
|
45.41 |
28.40 |
19.00 |
25.25 |
Andrew Yule
|
B |
23.90 |
18.75 |
22.90 |
2.75 13.65 |
2380370
|
17.33 |
17.39 |
15.20 |
14.36 |
73.87 |
6.51 |
22-Feb-21
17.85 0.05 (0.28%)
23-Feb-21
18.05 0.2 (1.12%)
24-Feb-21
17.95 -0.1 (-0.55%)
25-Feb-21
20.15 2.2 (12.26%)
26-Feb-21
22.90 2.75 (13.65%)
|
75.10 |
24.15 |
16.15 |
22.05 |
APL Apollo
|
B |
1,087.00 |
1,025.65 |
1,070.30 |
9.85 0.93 |
7480 |
956.30 |
916.00 |
681.11 |
591.87 |
0.1 |
0.01 |
22-Feb-21
942.55 -27.1 (-2.79%)
23-Feb-21
974.10 31.55 (3.35%)
24-Feb-21
1009.40 35.3 (3.62%)
25-Feb-21
1060.45 51.05 (5.06%)
26-Feb-21
1070.30 9.85 (0.93%)
|
74.56 |
1,272.50 |
848.40 |
1069.25 |
Arvind
|
A |
83.35 |
72.70 |
80.40 |
4.20 5.51 |
907458
|
60.38 |
55.94 |
42.36 |
39.66 |
32.55 |
0.73 |
22-Feb-21
67.80 -1.9 (-2.73%)
23-Feb-21
69.60 1.8 (2.65%)
24-Feb-21
72.35 2.75 (3.95%)
25-Feb-21
76.20 3.85 (5.32%)
26-Feb-21
80.40 4.2 (5.51%)
|
35.60 |
91.40 |
61.00 |
80.76 |
Ashapuri Gold
|
B2 |
77.00 |
70.00 |
77.00 |
7.00 10.00 |
20000
|
54.57 |
48.48 |
0.00 |
0.00 |
0 |
3.65 |
22-Feb-21
66.20 0.2 (0.3%)
23-Feb-21
67.00 0.8 (1.21%)
24-Feb-21
64.05 -2.95 (-4.4%)
25-Feb-21
70.00 5.95 (9.29%)
|
100 |
84.00 |
56.00 |
72.68 |
Ashiana Agro
|
XT |
8.65 |
8.65 |
8.65 |
0.16 1.88 |
1220 |
5.36 |
4.24 |
1.87 |
1.73 |
72.08 |
1.69 |
22-Feb-21
7.79 0.37 (4.99%)
23-Feb-21
8.17 0.38 (4.88%)
24-Feb-21
8.33 0.16 (1.96%)
25-Feb-21
8.49 0.16 (1.92%)
26-Feb-21
8.65 0.16 (1.88%)
|
100 |
8.65 |
8.33 |
8.65 |
Ashok Alco-Chem
|
XD |
91.40 |
83.05 |
89.50 |
2.45 2.81 |
3475 |
76.20 |
69.96 |
49.83 |
42.98 |
23.13 |
1.13 |
22-Feb-21
83.10 1.65 (2.03%)
23-Feb-21
79.00 -4.1 (-4.93%)
24-Feb-21
82.95 3.95 (5%)
25-Feb-21
87.05 4.1 (4.94%)
26-Feb-21
89.50 2.45 (2.81%)
|
73.26 |
91.40 |
82.70 |
89.61 |
ASM Tech
|
XD |
170.60 |
164.00 |
169.50 |
2.20 1.32 |
27715
|
138.54 |
123.81 |
87.71 |
73.94 |
12.56 |
3.03 |
22-Feb-21
157.70 3.05 (1.97%)
23-Feb-21
160.85 3.15 (2%)
24-Feb-21
164.05 3.2 (1.99%)
25-Feb-21
167.30 3.25 (1.98%)
26-Feb-21
169.50 2.2 (1.32%)
|
76.41 |
170.60 |
164.00 |
166.80 |
Astral Poly Tec
|
B |
2,153.50 |
2,085.50 |
2,125.50 |
9.85 0.47 |
5860 |
1904.59 |
1809.93 |
1405.76 |
1282.48 |
0.13 |
0.02 |
22-Feb-21
2070.85 44 (2.17%)
23-Feb-21
2064.65 -6.2 (-0.3%)
24-Feb-21
2096.85 32.2 (1.56%)
25-Feb-21
2115.65 18.8 (0.9%)
26-Feb-21
2125.50 9.85 (0.47%)
|
62.46 |
2,538.75 |
1,692.55 |
2127.00 |
Avonmore Cap
|
XD |
20.50 |
18.35 |
20.10 |
1.05 5.51 |
33331 |
16.81 |
16.92 |
13.21 |
12.22 |
118.24 |
0.49 |
22-Feb-21
19.10 0.65 (3.52%)
23-Feb-21
19.15 0.05 (0.26%)
24-Feb-21
19.00 -0.15 (-0.78%)
25-Feb-21
19.05 0.05 (0.26%)
26-Feb-21
20.10 1.05 (5.51%)
|
83.49 |
22.85 |
15.25 |
19.43 |
Bemco Hydraulic
|
XD |
263.50 |
263.50 |
263.50 |
5.15 1.99 |
478 |
168.06 |
152.85 |
107.07 |
111.84 |
19.71 |
1.6 |
22-Feb-21
223.20 10.6 (4.99%)
23-Feb-21
234.35 11.15 (5%)
24-Feb-21
246.05 11.7 (4.99%)
25-Feb-21
258.35 12.3 (5%)
26-Feb-21
263.50 5.15 (1.99%)
|
100 |
263.50 |
253.20 |
263.50 |
BEML
|
A |
1,097.80 |
1,033.90 |
1,079.10 |
8.95 0.84 |
96924 |
957.26 |
957.01 |
758.68 |
724.82 |
0.04 |
0 |
22-Feb-21
958.90 -16.6 (-1.7%)
23-Feb-21
973.30 14.4 (1.5%)
24-Feb-21
996.55 23.25 (2.39%)
25-Feb-21
1070.15 73.6 (7.39%)
26-Feb-21
1079.10 8.95 (0.84%)
|
25.81 |
1,284.15 |
856.15 |
1077.52 |
Betex
|
XD |
42.85 |
42.85 |
42.85 |
2.00 4.90 |
8547 |
28.02 |
24.34 |
18.71 |
19.02 |
4.08 |
0.28 |
22-Feb-21
35.35 1.65 (4.9%)
23-Feb-21
37.10 1.75 (4.95%)
24-Feb-21
38.95 1.85 (4.99%)
25-Feb-21
40.85 1.9 (4.88%)
|
100 |
42.85 |
38.85 |
42.85 |
Bhagyanagar Ind
|
B |
46.40 |
44.00 |
46.40 |
2.20 4.98 |
49995
|
33.97 |
34.02 |
23.45 |
21.71 |
201.74 |
1.2 |
22-Feb-21
34.90 2.05 (6.24%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
46.40 |
42.00 |
46.08 |
Bhakti Gems
|
M |
87.45 |
85.70 |
87.40 |
1.50 1.75 |
720186 |
69.83 |
61.75 |
59.31 |
58.84 |
41.42 |
5.92 |
22-Feb-21
79.35 1.2 (1.54%)
23-Feb-21
83.30 3.95 (4.98%)
24-Feb-21
85.20 1.9 (2.28%)
25-Feb-21
85.90 0.7 (0.82%)
26-Feb-21
87.40 1.5 (1.75%)
|
100 |
90.15 |
81.65 |
87.16 |
BHEL
|
A |
48.80 |
45.20 |
47.65 |
0.45 0.95 |
20051779
|
39.88 |
38.79 |
35.09 |
34.63 |
- |
0.57 |
22-Feb-21
39.70 -0.7 (-1.73%)
23-Feb-21
40.75 1.05 (2.64%)
24-Feb-21
42.95 2.2 (5.4%)
25-Feb-21
47.20 4.25 (9.9%)
26-Feb-21
47.65 0.45 (0.95%)
|
42.20 |
51.90 |
42.50 |
47.53 |
Bimetal Bearing
|
XC |
348.00 |
314.00 |
343.50 |
24.75 7.76 |
1825
|
308.94 |
304.77 |
283.51 |
271.78 |
27.24 |
0.76 |
22-Feb-21
314.05 -4.8 (-1.51%)
23-Feb-21
318.30 4.25 (1.35%)
24-Feb-21
324.45 6.15 (1.93%)
25-Feb-21
318.75 -5.7 (-1.76%)
26-Feb-21
343.50 24.75 (7.76%)
|
81.08 |
382.50 |
255.00 |
336.61 |
Blue Star
|
B |
874.85 |
832.60 |
869.45 |
30.80 3.67 |
21840 |
798.53 |
797.07 |
694.59 |
644.99 |
247 |
9.86 |
22-Feb-21
805.45 -7.5 (-0.92%)
23-Feb-21
835.45 30 (3.72%)
24-Feb-21
818.85 -16.6 (-1.99%)
25-Feb-21
838.65 19.8 (2.42%)
26-Feb-21
869.45 30.8 (3.67%)
|
35.98 |
1,006.35 |
670.95 |
861.04 |
Camlin Fine
|
B |
139.90 |
124.70 |
134.75 |
5.85 4.54 |
227363 |
112.83 |
116.50 |
104.49 |
90.57 |
75.7 |
4.6 |
22-Feb-21
124.20 7.35 (6.29%)
23-Feb-21
123.45 -0.75 (-0.6%)
24-Feb-21
125.95 2.5 (2.03%)
25-Feb-21
128.90 2.95 (2.34%)
26-Feb-21
134.75 5.85 (4.54%)
|
65.35 |
154.65 |
103.15 |
133.55 |
Capital India
|
XT |
177.00 |
132.10 |
153.10 |
-3.25 -2.08 |
1304 |
129.77 |
121.23 |
113.53 |
108.16 |
50.2 |
2.21 |
22-Feb-21
152.05 1.2 (0.8%)
23-Feb-21
152.90 0.85 (0.56%)
24-Feb-21
150.10 -2.8 (-1.83%)
25-Feb-21
156.35 6.25 (4.16%)
26-Feb-21
153.10 -3.25 (-2.08%)
|
94.48 |
187.60 |
125.10 |
155.42 |
Ceeta Industrie
|
XT |
5.65 |
5.39 |
5.65 |
0.26 4.82 |
1306 |
4.11 |
3.96 |
4.05 |
4.18 |
13.14 |
0.33 |
22-Feb-21
4.67 0.22 (4.94%)
23-Feb-21
4.90 0.23 (4.93%)
24-Feb-21
5.14 0.24 (4.9%)
25-Feb-21
5.39 0.25 (4.86%)
26-Feb-21
5.65 0.26 (4.82%)
|
100 |
5.65 |
5.13 |
5.61 |
Chandra Prabhu
|
XD |
31.35 |
30.00 |
31.35 |
1.45 4.85 |
6618 |
25.33 |
24.26 |
20.62 |
19.58 |
8.54 |
0.86 |
22-Feb-21
24.60 -0.4 (-1.6%)
23-Feb-21
26.10 1.5 (6.1%)
24-Feb-21
27.20 1.1 (4.21%)
25-Feb-21
29.90 2.7 (9.93%)
26-Feb-21
31.35 1.45 (4.85%)
|
100 |
31.35 |
28.45 |
31.04 |
Chitradurga
|
XT |
4.19 |
4.19 |
4.19 |
0.08 1.95 |
10 |
3.13 |
2.43 |
5.29 |
5.71 |
- |
0.18 |
19-Feb-21
3.90 0.07 (1.83%)
23-Feb-21
3.97 0.07 (1.79%)
24-Feb-21
4.03 0.06 (1.51%)
25-Feb-21
4.11 0.08 (1.99%)
26-Feb-21
4.19 0.08 (1.95%)
|
100 |
4.19 |
4.03 |
4.19 |
Choksi Imaging
|
XD |
25.10 |
22.80 |
25.08 |
1.09 4.54 |
10787
|
19.17 |
17.84 |
15.37 |
14.60 |
7.86 |
0.63 |
22-Feb-21
23.62 0.37 (1.59%)
23-Feb-21
23.63 0.01 (0.04%)
24-Feb-21
24.77 1.14 (4.82%)
25-Feb-21
23.99 -0.78 (-3.15%)
26-Feb-21
24.77 0.78 (3.25%)
|
72.13 |
25.18 |
22.80 |
24.35 |
CIL Nova Petro
|
B |
14.50 |
14.50 |
14.50 |
0.69 5.00 |
4376 |
9.36 |
8.43 |
7.05 |
7.33 |
- |
0.49 |
22-Feb-21
11.95 0.56 (4.92%)
23-Feb-21
12.54 0.59 (4.94%)
24-Feb-21
13.16 0.62 (4.94%)
25-Feb-21
13.81 0.65 (4.94%)
26-Feb-21
14.50 0.69 (5%)
|
100 |
14.50 |
13.12 |
14.50 |
CMI
|
B |
68.70 |
62.45 |
62.45 |
-3.25 -4.95 |
50067 |
43.75 |
42.62 |
38.18 |
36.33 |
- |
0.31 |
22-Feb-21
56.85 5.15 (9.96%)
23-Feb-21
59.65 2.8 (4.93%)
24-Feb-21
62.60 2.95 (4.95%)
25-Feb-21
65.70 3.1 (4.95%)
26-Feb-21
62.45 -3.25 (-4.95%)
|
100 |
68.95 |
62.45 |
64.94 |
Continent Petro
|
XT |
34.15 |
33.20 |
34.15 |
1.60 4.92 |
5490 |
22.21 |
22.37 |
18.83 |
16.20 |
6.75 |
1.71 |
22-Feb-21
28.15 1.3 (4.84%)
23-Feb-21
29.55 1.4 (4.97%)
24-Feb-21
31.00 1.45 (4.91%)
25-Feb-21
32.55 1.55 (5%)
26-Feb-21
34.15 1.6 (4.92%)
|
100 |
34.15 |
30.95 |
34.06 |
Cranes Software
|
B |
1.57 |
1.57 |
1.57 |
0.03 1.95 |
34123 |
1.24 |
0.98 |
0.68 |
0.70 |
- |
-0.03 |
22-Feb-21
1.47 0.02 (1.38%)
23-Feb-21
1.49 0.02 (1.36%)
24-Feb-21
1.51 0.02 (1.34%)
25-Feb-21
1.54 0.03 (1.99%)
26-Feb-21
1.57 0.03 (1.95%)
|
100 |
1.57 |
1.51 |
1.57 |
Cyber Media
|
B |
15.30 |
13.86 |
15.29 |
0.71 4.87 |
57856
|
8.47 |
6.58 |
6.23 |
7.98 |
- |
-1.33 |
23-Feb-21
13.23 0.63 (5%)
24-Feb-21
13.89 0.66 (4.99%)
25-Feb-21
14.58 0.69 (4.97%)
26-Feb-21
15.29 0.71 (4.87%)
|
100 |
15.30 |
13.86 |
15.20 |
Dalmia Bharat
|
B |
1,570.00 |
1,419.65 |
1,420.05 |
-22.80 -1.58 |
21294
|
1305.62 |
1224.83 |
972.31 |
885.59 |
0.2 |
0 |
22-Feb-21
1430.05 -44.9 (-3.04%)
23-Feb-21
1449.20 19.15 (1.34%)
24-Feb-21
1446.70 -2.5 (-0.17%)
25-Feb-21
1442.85 -3.85 (-0.27%)
26-Feb-21
1434.75 -8.1 (-0.56%)
|
64.47 |
1,731.40 |
1,154.30 |
1503.03 |
Danlaw Tech
|
XD |
222.70 |
222.70 |
222.70 |
10.60 5.00 |
30057
|
139.31 |
119.56 |
85.28 |
74.81 |
- |
3.92 |
22-Feb-21
183.25 8.7 (4.98%)
23-Feb-21
192.40 9.15 (4.99%)
24-Feb-21
202.00 9.6 (4.99%)
25-Feb-21
212.10 10.1 (5%)
26-Feb-21
222.70 10.6 (5%)
|
92.54 |
222.70 |
201.50 |
222.70 |
DB Realty
|
B |
28.15 |
28.15 |
28.15 |
1.30 4.84 |
145009
|
20.01 |
17.93 |
11.40 |
10.41 |
36.09 |
0.29 |
22-Feb-21
23.25 1.1 (4.97%)
23-Feb-21
24.40 1.15 (4.95%)
24-Feb-21
25.60 1.2 (4.92%)
25-Feb-21
26.85 1.25 (4.88%)
26-Feb-21
28.15 1.3 (4.84%)
|
100 |
28.15 |
25.55 |
28.15 |
Deepak Fert
|
B |
192.80 |
176.25 |
184.45 |
4.10 2.27 |
458750
|
160.92 |
160.12 |
154.10 |
142.25 |
11.54 |
1.04 |
22-Feb-21
153.30 -3.2 (-2.04%)
23-Feb-21
162.50 9.2 (6%)
24-Feb-21
168.55 6.05 (3.72%)
25-Feb-21
180.35 11.8 (7%)
26-Feb-21
184.45 4.1 (2.27%)
|
42.08 |
216.40 |
144.30 |
186.91 |
Deepak Nitrite
|
B |
1,444.50 |
1,359.90 |
1,369.10 |
-26.50 -1.90 |
119254 |
1113.23 |
1056.52 |
854.75 |
767.78 |
0.04 |
0.01 |
22-Feb-21
1263.80 -19.25 (-1.5%)
23-Feb-21
1286.70 22.9 (1.81%)
24-Feb-21
1321.40 34.7 (2.7%)
25-Feb-21
1395.60 74.2 (5.62%)
26-Feb-21
1369.10 -26.5 (-1.9%)
|
40.79 |
1,535.15 |
1,256.05 |
1391.43 |
Digispice Tech
|
B |
98.60 |
98.10 |
98.60 |
4.65 4.95 |
40337 |
54.30 |
42.57 |
19.52 |
16.43 |
- |
9.76 |
22-Feb-21
81.20 3.85 (4.98%)
23-Feb-21
85.25 4.05 (4.99%)
24-Feb-21
89.50 4.25 (4.99%)
25-Feb-21
93.95 4.45 (4.97%)
26-Feb-21
98.60 4.65 (4.95%)
|
100 |
98.60 |
89.30 |
98.58 |
Dilip Buildcon
|
A |
697.00 |
646.20 |
679.80 |
13.05 1.96 |
38777 |
505.32 |
462.89 |
390.28 |
361.81 |
30.27 |
2.58 |
22-Feb-21
622.90 39 (6.68%)
23-Feb-21
630.15 7.25 (1.16%)
24-Feb-21
644.15 14 (2.22%)
25-Feb-21
666.75 22.6 (3.51%)
26-Feb-21
679.80 13.05 (1.96%)
|
62.94 |
800.10 |
533.40 |
683.37 |
Dredging Corp
|
B |
435.35 |
352.85 |
411.70 |
48.90 13.48 |
440010
|
305.71 |
308.44 |
281.36 |
273.29 |
- |
0.73 |
22-Feb-21
306.25 -11.05 (-3.48%)
23-Feb-21
320.95 14.7 (4.8%)
24-Feb-21
360.40 39.45 (12.29%)
25-Feb-21
362.80 2.4 (0.67%)
26-Feb-21
411.70 48.9 (13.48%)
|
16.78 |
435.35 |
290.25 |
409.44 |
Dynavision
|
P |
68.65 |
62.20 |
66.65 |
1.25 1.91 |
561 |
59.73 |
59.27 |
50.08 |
47.21 |
5.7 |
-8.46 |
19-Feb-21
61.80 2.8 (4.75%)
22-Feb-21
64.80 3 (4.85%)
23-Feb-21
62.50 -2.3 (-3.55%)
24-Feb-21
65.40 2.9 (4.64%)
26-Feb-21
66.65 1.25 (1.91%)
|
100 |
68.65 |
62.15 |
62.77 |
Eastern Treads
|
XD |
53.80 |
49.00 |
53.75 |
2.50 4.88 |
4071
|
44.84 |
40.94 |
36.22 |
32.43 |
- |
4.24 |
22-Feb-21
50.50 1.35 (2.75%)
23-Feb-21
49.65 -0.85 (-1.68%)
24-Feb-21
51.35 1.7 (3.42%)
25-Feb-21
51.25 -0.1 (-0.19%)
26-Feb-21
53.75 2.5 (4.88%)
|
90.60 |
53.80 |
48.70 |
52.27 |
Ejecta Marketin
|
XC |
0.89 |
0.89 |
0.89 |
0.01 1.14 |
3197 |
0.72 |
0.58 |
0.43 |
0.38 |
- |
0.08 |
22-Feb-21
0.85 0.01 (1.19%)
23-Feb-21
0.86 0.01 (1.18%)
24-Feb-21
0.87 0.01 (1.16%)
25-Feb-21
0.88 0.01 (1.15%)
26-Feb-21
0.89 0.01 (1.14%)
|
100 |
0.89 |
0.87 |
0.89 |
Emerald Leasing
|
XD |
14.56 |
13.39 |
13.99 |
-0.10 -0.71 |
17202 |
12.48 |
11.91 |
9.41 |
9.24 |
58.29 |
1.34 |
22-Feb-21
14.03 0.49 (3.62%)
23-Feb-21
13.59 -0.44 (-3.14%)
24-Feb-21
13.60 0.01 (0.07%)
25-Feb-21
14.09 0.49 (3.6%)
26-Feb-21
13.99 -0.1 (-0.71%)
|
99.13 |
14.79 |
13.39 |
13.55 |
Eveready Ind
|
B |
311.70 |
259.55 |
311.70 |
51.95 20.00 |
689330
|
219.43 |
211.79 |
169.96 |
148.26 |
11.57 |
4.07 |
22-Feb-21
233.55 -1.85 (-0.79%)
23-Feb-21
240.20 6.65 (2.85%)
24-Feb-21
249.50 9.3 (3.87%)
25-Feb-21
259.75 10.25 (4.11%)
26-Feb-21
311.70 51.95 (20%)
|
64.76 |
311.70 |
207.80 |
308.07 |
Fert and Chem
|
B |
95.50 |
85.00 |
87.35 |
-1.40 -1.58 |
579584
|
81.59 |
74.77 |
57.00 |
54.13 |
21.05 |
-11.51 |
22-Feb-21
75.55 -2.15 (-2.77%)
23-Feb-21
76.95 1.4 (1.85%)
24-Feb-21
77.65 0.7 (0.91%)
25-Feb-21
88.75 11.1 (14.29%)
26-Feb-21
87.35 -1.4 (-1.58%)
|
28.76 |
106.50 |
71.00 |
90.33 |
Ficom Industrie
|
XD |
26.80 |
24.40 |
26.65 |
1.00 3.90 |
536
|
20.77 |
20.69 |
17.40 |
15.95 |
3.55 |
0.96 |
22-Feb-21
25.15 1.15 (4.79%)
23-Feb-21
23.90 -1.25 (-4.97%)
24-Feb-21
24.95 1.05 (4.39%)
25-Feb-21
25.65 0.7 (2.81%)
|
100 |
26.90 |
24.40 |
25.06 |
Flag Finin
|
XD |
15.15 |
15.15 |
15.15 |
0.29 1.95 |
4000 |
12.57 |
10.29 |
7.97 |
7.93 |
11.93 |
0.95 |
22-Feb-21
14.29 0.28 (2%)
24-Feb-21
14.57 0.28 (1.96%)
25-Feb-21
14.86 0.29 (1.99%)
26-Feb-21
15.15 0.29 (1.95%)
|
100 |
15.15 |
14.57 |
15.15 |
Flomic Global
|
XT |
3.51 |
3.51 |
3.51 |
0.06 1.74 |
1 |
2.74 |
2.35 |
1.29 |
0.00 |
0.86 |
0.27 |
22-Feb-21
3.27 0.06 (1.87%)
23-Feb-21
3.33 0.06 (1.83%)
24-Feb-21
3.39 0.06 (1.8%)
25-Feb-21
3.45 0.06 (1.77%)
26-Feb-21
3.51 0.06 (1.74%)
|
100 |
3.51 |
3.39 |
3.51 |
Fredun Pharmace
|
XD |
577.00 |
530.00 |
555.05 |
5.50 1.00 |
6843 |
488.67 |
445.27 |
317.90 |
284.08 |
111.68 |
5.36 |
22-Feb-21
516.70 -10.3 (-1.95%)
23-Feb-21
512.00 -4.7 (-0.91%)
24-Feb-21
523.40 11.4 (2.23%)
25-Feb-21
549.55 26.15 (5%)
26-Feb-21
555.05 5.5 (1%)
|
61.77 |
577.00 |
522.10 |
567.47 |
Ganesh Housing
|
B |
56.30 |
52.50 |
56.30 |
2.65 4.94 |
100142
|
43.09 |
38.80 |
31.02 |
29.37 |
- |
0.4 |
22-Feb-21
46.40 2.2 (4.98%)
23-Feb-21
48.70 2.3 (4.96%)
24-Feb-21
51.10 2.4 (4.93%)
25-Feb-21
53.65 2.55 (4.99%)
26-Feb-21
56.30 2.65 (4.94%)
|
99.29 |
56.30 |
51.00 |
55.58 |
Garg Furnace
|
XT |
16.66 |
16.65 |
16.66 |
0.79 4.98 |
1953 |
12.23 |
11.23 |
12.33 |
12.28 |
7.9 |
0.51 |
22-Feb-21
13.72 0.65 (4.97%)
23-Feb-21
14.40 0.68 (4.96%)
24-Feb-21
15.12 0.72 (5%)
25-Feb-21
15.87 0.75 (4.96%)
26-Feb-21
16.66 0.79 (4.98%)
|
100 |
16.66 |
15.08 |
16.65 |
GE Shipping
|
A |
334.50 |
298.45 |
312.05 |
3.50 1.13 |
99985
|
266.91 |
268.26 |
255.65 |
245.18 |
5.25 |
0.91 |
22-Feb-21
269.55 2.5 (0.94%)
23-Feb-21
280.50 10.95 (4.06%)
24-Feb-21
283.35 2.85 (1.02%)
25-Feb-21
308.55 25.2 (8.89%)
26-Feb-21
312.05 3.5 (1.13%)
|
56.05 |
370.25 |
246.85 |
314.80 |
Genus Prime Inf
|
XT |
5.26 |
5.26 |
5.26 |
0.10 1.94 |
1 |
4.16 |
3.54 |
2.27 |
2.63 |
- |
0.16 |
22-Feb-21
4.88 0.09 (1.88%)
23-Feb-21
4.97 0.09 (1.84%)
24-Feb-21
5.06 0.09 (1.81%)
25-Feb-21
5.16 0.1 (1.98%)
26-Feb-21
5.26 0.1 (1.94%)
|
100 |
5.26 |
5.06 |
5.26 |
Gilada Finance
|
XD |
44.25 |
42.90 |
43.10 |
-0.30 -0.69 |
1858 |
33.66 |
28.97 |
19.24 |
20.40 |
13.22 |
0.85 |
22-Feb-21
41.35 -0.8 (-1.9%)
23-Feb-21
41.75 0.4 (0.97%)
24-Feb-21
42.55 0.8 (1.92%)
25-Feb-21
43.40 0.85 (2%)
26-Feb-21
43.10 -0.3 (-0.69%)
|
100 |
44.25 |
42.55 |
43.87 |
Globus Constr
|
XT |
6.03 |
6.03 |
6.03 |
0.28 4.87 |
8 |
5.07 |
5.18 |
7.70 |
10.16 |
- |
1.97 |
15-Feb-21
5.73 0.27 (4.95%)
22-Feb-21
5.45 -0.28 (-4.89%)
24-Feb-21
5.48 0.03 (0.55%)
25-Feb-21
5.75 0.27 (4.93%)
26-Feb-21
6.03 0.28 (4.87%)
|
100 |
6.03 |
5.47 |
6.03 |
GNFC
|
A |
298.90 |
270.15 |
291.80 |
17.10 6.22 |
316137 |
226.36 |
225.88 |
210.12 |
195.58 |
7.33 |
0.87 |
22-Feb-21
237.65 7.7 (3.35%)
23-Feb-21
251.45 13.8 (5.81%)
24-Feb-21
257.25 5.8 (2.31%)
25-Feb-21
274.70 17.45 (6.78%)
26-Feb-21
291.80 17.1 (6.22%)
|
37.90 |
329.60 |
219.80 |
285.68 |
Goenka Diamond
|
Z |
2.13 |
1.97 |
2.13 |
0.10 4.93 |
1154295 |
1.45 |
1.27 |
0.90 |
0.78 |
- |
0.26 |
22-Feb-21
1.94 0.09 (4.86%)
23-Feb-21
1.85 -0.09 (-4.64%)
24-Feb-21
1.94 0.09 (4.86%)
25-Feb-21
2.03 0.09 (4.64%)
26-Feb-21
2.13 0.1 (4.93%)
|
49.88 |
2.13 |
1.93 |
2.12 |
Gravita India
|
B |
95.25 |
88.55 |
94.00 |
2.65 2.90 |
120887 |
79.62 |
77.96 |
58.54 |
54.32 |
26.04 |
3.95 |
22-Feb-21
84.90 5.25 (6.59%)
23-Feb-21
83.00 -1.9 (-2.24%)
24-Feb-21
87.45 4.45 (5.36%)
25-Feb-21
91.35 3.9 (4.46%)
26-Feb-21
93.70 2.35 (2.57%)
|
15.07 |
109.60 |
73.10 |
91.35 |
Greaves Cotton
|
B |
146.05 |
126.15 |
137.15 |
5.30 4.02 |
579337 |
97.60 |
94.41 |
83.12 |
82.76 |
- |
3.57 |
22-Feb-21
110.15 3.6 (3.38%)
23-Feb-21
119.35 9.2 (8.35%)
24-Feb-21
122.20 2.85 (2.39%)
25-Feb-21
131.85 9.65 (7.9%)
26-Feb-21
137.15 5.3 (4.02%)
|
32.92 |
158.20 |
105.50 |
135.76 |
GRM Overseas
|
XD |
1,094.90 |
1,002.70 |
1,094.90 |
52.10 5.00 |
14761 |
664.69 |
616.07 |
428.93 |
361.80 |
0.01 |
0 |
22-Feb-21
861.55 77.95 (9.95%)
23-Feb-21
919.90 58.35 (6.77%)
24-Feb-21
951.75 31.85 (3.46%)
25-Feb-21
1042.80 91.05 (9.57%)
26-Feb-21
1090.80 48 (4.6%)
|
76.19 |
1,094.90 |
990.70 |
1080.30 |
GSFC
|
A |
92.05 |
85.10 |
88.90 |
0.35 0.40 |
1225837
|
78.70 |
78.21 |
69.59 |
65.31 |
10.47 |
0.52 |
22-Feb-21
77.10 0.1 (0.13%)
24-Feb-21
81.45 3.35 (4.29%)
25-Feb-21
88.55 7.1 (8.72%)
26-Feb-21
88.90 0.35 (0.4%)
|
51.15 |
106.25 |
70.85 |
89.53 |
Guj Raffia Ind
|
T |
69.50 |
69.50 |
69.50 |
3.30 4.98 |
200 |
37.67 |
28.64 |
16.65 |
14.86 |
84.76 |
2.24 |
22-Feb-21
57.20 2.7 (4.95%)
23-Feb-21
60.05 2.85 (4.98%)
25-Feb-21
66.20 3.15 (5%)
26-Feb-21
69.50 3.3 (4.98%)
|
100 |
69.50 |
62.90 |
69.50 |
Hb Stockhol
|
B |
15.83 |
14.42 |
15.83 |
0.75 4.97 |
19567 |
10.29 |
8.86 |
6.70 |
6.44 |
1.65 |
0.37 |
22-Feb-21
13.61 0.64 (4.93%)
23-Feb-21
13.69 0.08 (0.59%)
24-Feb-21
14.37 0.68 (4.97%)
25-Feb-21
15.08 0.71 (4.94%)
26-Feb-21
15.83 0.75 (4.97%)
|
100 |
15.83 |
14.33 |
15.73 |
Hexa Tradex
|
T |
67.75 |
64.55 |
67.75 |
3.20 4.96 |
7224 |
48.22 |
44.51 |
33.86 |
28.94 |
- |
1.44 |
22-Feb-21
55.90 0.95 (1.73%)
23-Feb-21
58.65 2.75 (4.92%)
24-Feb-21
61.50 2.85 (4.86%)
25-Feb-21
64.55 3.05 (4.96%)
26-Feb-21
67.75 3.2 (4.96%)
|
74.70 |
67.75 |
61.35 |
67.45 |
Hind Copper
|
A |
154.55 |
131.65 |
149.80 |
9.00 6.39 |
4297362
|
77.88 |
71.80 |
48.63 |
44.48 |
- |
14.43 |
22-Feb-21
98.35 12.45 (14.49%)
23-Feb-21
116.40 18.05 (18.35%)
24-Feb-21
128.00 11.6 (9.97%)
25-Feb-21
140.80 12.8 (10%)
26-Feb-21
149.80 9 (6.39%)
|
21.11 |
154.85 |
126.75 |
143.46 |
Hind Securities
|
XT |
7.28 |
7.28 |
7.28 |
0.00 0.00 |
2 |
5.24 |
5.32 |
8.41 |
0.00 |
- |
0.33 |
|
100 |
7.64 |
6.92 |
7.28 |
Hindusthan Urba
|
XC |
2,699.95 |
2,485.00 |
2,609.95 |
12.95 0.50 |
1723
|
1998.10 |
1752.09 |
1161.05 |
1001.87 |
- |
0 |
22-Feb-21
2416.65 -32.4 (-1.32%)
23-Feb-21
2493.85 77.2 (3.19%)
24-Feb-21
2474.00 -19.85 (-0.8%)
25-Feb-21
2597.00 123 (4.97%)
26-Feb-21
2660.65 63.65 (2.45%)
|
100 |
2,726.85 |
2,467.15 |
2631.01 |
Hitech Corp
|
B |
145.00 |
137.15 |
139.00 |
-3.00 -2.11 |
471 |
123.99 |
119.69 |
101.65 |
94.19 |
49.29 |
1.44 |
22-Feb-21
133.00 -3.7 (-2.71%)
23-Feb-21
134.25 1.25 (0.94%)
24-Feb-21
129.25 -5 (-3.72%)
25-Feb-21
142.00 12.75 (9.86%)
26-Feb-21
139.00 -3 (-2.11%)
|
31.20 |
156.20 |
127.80 |
141.17 |
HUDCO
|
B |
51.50 |
45.95 |
49.00 |
1.10 2.30 |
1472680
|
44.13 |
43.07 |
37.34 |
35.26 |
6.57 |
0.79 |
22-Feb-21
43.70 -1.1 (-2.46%)
23-Feb-21
44.30 0.6 (1.37%)
24-Feb-21
45.65 1.35 (3.05%)
25-Feb-21
47.90 2.25 (4.93%)
26-Feb-21
49.00 1.1 (2.3%)
|
40.88 |
57.45 |
38.35 |
49.00 |
Ind & Prud Invt
|
XC |
1,200.00 |
1,110.00 |
1,195.00 |
60.75 5.36 |
502
|
1102.15 |
1093.37 |
960.92 |
927.96 |
0.03 |
0 |
22-Feb-21
1107.00 -8 (-0.72%)
23-Feb-21
1102.00 -5 (-0.45%)
24-Feb-21
1071.00 -31 (-2.81%)
25-Feb-21
1134.25 63.25 (5.91%)
26-Feb-21
1186.80 52.55 (4.63%)
|
80.39 |
1,361.10 |
907.40 |
1169.33 |
India Glycols
|
B |
524.70 |
486.00 |
499.40 |
0.60 0.12 |
57994
|
425.88 |
386.67 |
318.37 |
308.22 |
15.82 |
1.34 |
22-Feb-21
459.65 -4.95 (-1.07%)
23-Feb-21
463.90 4.25 (0.92%)
24-Feb-21
482.05 18.15 (3.91%)
25-Feb-21
498.80 16.75 (3.47%)
26-Feb-21
499.40 0.6 (0.12%)
|
56.95 |
598.55 |
399.05 |
507.08 |
Inter Globe Fin
|
XT |
11.70 |
11.26 |
11.70 |
0.22 1.92 |
32 |
9.43 |
7.84 |
6.08 |
5.46 |
8.73 |
0.09 |
19-Feb-21
10.83 0.21 (1.98%)
22-Feb-21
11.04 0.21 (1.94%)
23-Feb-21
11.26 0.22 (1.99%)
24-Feb-21
11.48 0.22 (1.95%)
26-Feb-21
11.70 0.22 (1.92%)
|
100 |
11.70 |
11.26 |
11.67 |
IVP
|
B |
134.15 |
125.00 |
132.95 |
5.15 4.03 |
2531 |
94.33 |
88.12 |
62.07 |
55.60 |
- |
1.91 |
22-Feb-21
116.15 5.5 (4.97%)
23-Feb-21
120.85 4.7 (4.05%)
24-Feb-21
121.95 1.1 (0.91%)
25-Feb-21
127.80 5.85 (4.8%)
26-Feb-21
132.90 5.1 (3.99%)
|
81.73 |
134.15 |
121.45 |
133.14 |
Iykot Hitech
|
Z |
7.68 |
7.68 |
7.68 |
0.36 4.92 |
1680
|
6.19 |
5.85 |
5.85 |
6.06 |
- |
1.14 |
17-Feb-21
6.34 0.3 (4.97%)
18-Feb-21
6.65 0.31 (4.89%)
19-Feb-21
6.98 0.33 (4.96%)
24-Feb-21
7.32 0.34 (4.87%)
26-Feb-21
7.68 0.36 (4.92%)
|
100 |
7.68 |
6.96 |
7.68 |
J.Taparia Proj
|
XT |
1.20 |
1.20 |
1.20 |
0.00 0.00 |
2817 |
0.89 |
0.72 |
0.51 |
0.43 |
30 |
0.12 |
22-Feb-21
1.10 0.05 (4.76%)
23-Feb-21
1.11 0.01 (0.91%)
24-Feb-21
1.15 0.04 (3.6%)
25-Feb-21
1.20 0.05 (4.35%)
|
100 |
1.26 |
1.14 |
1.20 |
Jainco Projects
|
XD |
0.90 |
0.90 |
0.90 |
0.04 4.65 |
5 |
0.61 |
0.56 |
1.33 |
1.95 |
0 |
0.08 |
19-Feb-21
0.80 0.02 (2.56%)
22-Feb-21
0.82 0.02 (2.5%)
24-Feb-21
0.86 0.04 (4.88%)
26-Feb-21
0.90 0.04 (4.65%)
|
100 |
0.90 |
0.82 |
0.90 |
Jamshri
|
XT |
3,199.00 |
2,939.00 |
3,000.00 |
-79.00 -2.57 |
9
|
2586.78 |
2430.73 |
2176.68 |
2058.25 |
- |
0 |
19-Feb-21
2810.00 128 (4.77%)
22-Feb-21
2800.00 -10 (-0.36%)
24-Feb-21
2935.00 135 (4.82%)
25-Feb-21
3079.00 144 (4.91%)
26-Feb-21
3000.00 -79 (-2.57%)
|
100 |
3,232.95 |
2,925.05 |
3036.66 |
Jarigold Text
|
XT |
109.00 |
103.85 |
103.85 |
0.00 0.00 |
60 |
100.73 |
103.24 |
0.00 |
0.00 |
28.85 |
0.91 |
|
100 |
109.00 |
98.70 |
105.56 |
Jayaswal Neco
|
B |
8.15 |
7.45 |
8.15 |
0.38 4.89 |
356077
|
6.09 |
6.03 |
4.29 |
4.04 |
- |
-0.63 |
23-Feb-21
7.05 0.33 (4.91%)
24-Feb-21
7.40 0.35 (4.96%)
26-Feb-21
8.15 0.38 (4.89%)
|
64.89 |
8.15 |
7.39 |
8.06 |
Jaykay Enter
|
XD |
25.35 |
25.35 |
25.35 |
0.45 1.81 |
318560 |
19.83 |
16.01 |
8.11 |
6.98 |
- |
2.24 |
22-Feb-21
23.55 0.45 (1.95%)
23-Feb-21
24.00 0.45 (1.91%)
24-Feb-21
24.45 0.45 (1.88%)
25-Feb-21
24.90 0.45 (1.84%)
26-Feb-21
25.35 0.45 (1.81%)
|
96.07 |
25.35 |
24.45 |
25.35 |
Jetking Info
|
XD |
45.80 |
40.20 |
45.80 |
4.15 9.96 |
7747
|
36.95 |
35.91 |
33.02 |
31.16 |
- |
0.71 |
22-Feb-21
38.90 0.9 (2.37%)
23-Feb-21
37.15 -1.75 (-4.5%)
24-Feb-21
40.85 3.7 (9.96%)
25-Feb-21
41.65 0.8 (1.96%)
26-Feb-21
45.80 4.15 (9.96%)
|
89.00 |
45.80 |
37.50 |
44.29 |
Jhandewalas Foo
|
B2 |
9.12 |
9.12 |
9.12 |
0.43 4.95 |
4000
|
6.58 |
6.70 |
6.23 |
7.23 |
0 |
-1.33 |
22-Feb-21
7.52 0.35 (4.88%)
23-Feb-21
7.89 0.37 (4.92%)
24-Feb-21
8.28 0.39 (4.94%)
25-Feb-21
8.69 0.41 (4.95%)
26-Feb-21
9.12 0.43 (4.95%)
|
100 |
9.12 |
8.26 |
9.12 |
Jindal Photo
|
B |
38.90 |
37.00 |
37.00 |
-0.60 -1.60 |
491 |
31.41 |
29.01 |
19.33 |
18.13 |
- |
1.64 |
23-Feb-21
37.05 1.05 (2.92%)
24-Feb-21
36.00 -1.05 (-2.83%)
25-Feb-21
37.60 1.6 (4.44%)
26-Feb-21
37.00 -0.6 (-1.6%)
|
56.78 |
39.45 |
35.75 |
37.17 |
JSL Industries
|
XT |
112.85 |
107.50 |
110.00 |
2.50 2.33 |
49 |
88.15 |
84.90 |
93.79 |
104.66 |
5.16 |
0.56 |
22-Feb-21
102.40 4.85 (4.97%)
24-Feb-21
107.30 4.9 (4.79%)
25-Feb-21
107.50 0.2 (0.19%)
26-Feb-21
110.00 2.5 (2.33%)
|
100 |
112.85 |
102.15 |
110.99 |
Just Dial
|
A |
833.50 |
704.35 |
716.35 |
-51.15 -6.66 |
932329
|
650.45 |
657.48 |
539.48 |
499.51 |
17.27 |
3.59 |
22-Feb-21
614.95 -21.8 (-3.42%)
23-Feb-21
617.65 2.7 (0.44%)
24-Feb-21
639.60 21.95 (3.55%)
25-Feb-21
767.50 127.9 (20%)
26-Feb-21
716.35 -51.15 (-6.66%)
|
29.33 |
921.00 |
614.00 |
772.77 |
Jyotirgamya Ent
|
XT |
32.55 |
32.55 |
32.55 |
0.00 0.00 |
1 |
28.58 |
0.00 |
0.00 |
0.00 |
- |
2.58 |
11-Jan-21
32.55 1.55 (5%)
|
100 |
34.15 |
30.95 |
32.55 |
Kennametal
|
B |
1,240.00 |
1,071.95 |
1,111.85 |
-5.75 -0.51 |
8994
|
942.48 |
918.14 |
820.16 |
799.25 |
0.09 |
0 |
22-Feb-21
934.80 24.65 (2.71%)
23-Feb-21
929.05 -5.75 (-0.62%)
24-Feb-21
931.35 2.3 (0.25%)
25-Feb-21
1117.60 186.25 (20%)
26-Feb-21
1093.85 -23.75 (-2.13%)
|
55.14 |
1,341.10 |
894.10 |
1151.09 |
KFA Corporation
|
XD |
28.45 |
28.45 |
28.45 |
1.35 4.98 |
1673
|
19.14 |
15.68 |
14.06 |
21.45 |
17.56 |
1 |
22-Feb-21
23.42 1.11 (4.98%)
23-Feb-21
24.59 1.17 (5%)
24-Feb-21
25.81 1.22 (4.96%)
25-Feb-21
27.10 1.29 (5%)
26-Feb-21
28.45 1.35 (4.98%)
|
100 |
28.45 |
25.75 |
28.45 |
Kinetic Eng
|
XC |
46.00 |
41.90 |
42.75 |
-1.35 -3.06 |
2925 |
33.81 |
31.90 |
24.97 |
23.37 |
- |
5.48 |
22-Feb-21
43.15 -0.9 (-2.04%)
23-Feb-21
41.55 -1.6 (-3.71%)
24-Feb-21
42.35 0.8 (1.93%)
25-Feb-21
44.10 1.75 (4.13%)
26-Feb-21
42.05 -2.05 (-4.65%)
|
100 |
46.30 |
41.90 |
42.49 |
Kkalpana Plas
|
XT |
3.76 |
3.76 |
3.76 |
0.17 4.74 |
500 |
2.29 |
2.28 |
4.89 |
6.10 |
25.07 |
0.31 |
16-Feb-21
3.11 0.14 (4.71%)
18-Feb-21
3.26 0.15 (4.82%)
22-Feb-21
3.42 0.16 (4.91%)
25-Feb-21
3.59 0.17 (4.97%)
26-Feb-21
3.76 0.17 (4.74%)
|
100 |
3.76 |
3.42 |
3.76 |
KPT Industries
|
Z |
98.90 |
89.15 |
91.05 |
-0.45 -0.49 |
1258 |
85.60 |
81.22 |
72.26 |
67.12 |
15.43 |
1.07 |
22-Feb-21
89.85 3.6 (4.17%)
23-Feb-21
91.40 1.55 (1.73%)
24-Feb-21
95.25 3.85 (4.21%)
25-Feb-21
91.50 -3.75 (-3.94%)
26-Feb-21
91.05 -0.45 (-0.49%)
|
94.82 |
109.80 |
73.20 |
91.94 |
KSB Pumps
|
B |
787.00 |
680.00 |
722.80 |
13.60 1.92 |
37291
|
667.27 |
655.13 |
560.31 |
542.79 |
25.75 |
3.22 |
22-Feb-21
662.45 -15.45 (-2.28%)
23-Feb-21
657.60 -4.85 (-0.73%)
24-Feb-21
698.75 41.15 (6.26%)
25-Feb-21
709.20 10.45 (1.5%)
26-Feb-21
724.70 15.5 (2.19%)
|
57.09 |
851.00 |
567.40 |
749.06 |
Kumbhat Fin Ser
|
T |
3.70 |
3.70 |
3.70 |
0.17 4.82 |
1 |
2.48 |
2.32 |
0.00 |
0.00 |
0 |
0.34 |
19-Feb-21
3.06 0.71 (30.21%)
22-Feb-21
3.21 0.15 (4.9%)
23-Feb-21
3.37 0.16 (4.98%)
25-Feb-21
3.53 0.16 (4.75%)
26-Feb-21
3.70 0.17 (4.82%)
|
100 |
3.70 |
3.36 |
3.70 |
Kushal
|
ST |
7.14 |
7.13 |
7.14 |
0.14 2.00 |
257709
|
4.83 |
4.45 |
3.81 |
3.93 |
- |
0.15 |
22-Feb-21
6.24 0.29 (4.87%)
23-Feb-21
6.55 0.31 (4.97%)
24-Feb-21
6.87 0.32 (4.89%)
25-Feb-21
7.00 0.13 (1.89%)
|
100 |
7.14 |
6.86 |
7.13 |
Libord Finance
|
XD |
6.90 |
6.77 |
6.77 |
0.00 0.00 |
679 |
5.46 |
4.67 |
4.34 |
5.58 |
- |
0.66 |
22-Feb-21
6.39 0.12 (1.91%)
23-Feb-21
6.51 0.12 (1.88%)
25-Feb-21
6.77 0.13 (1.96%)
|
100 |
6.90 |
6.64 |
6.89 |
Linde India
|
B |
1,575.00 |
1,452.00 |
1,556.95 |
78.40 5.30 |
7966 |
1113.04 |
1056.36 |
879.81 |
807.01 |
0.01 |
0 |
22-Feb-21
1328.70 -39.2 (-2.87%)
23-Feb-21
1381.30 52.6 (3.96%)
24-Feb-21
1424.15 42.85 (3.1%)
25-Feb-21
1478.55 54.4 (3.82%)
26-Feb-21
1556.95 78.4 (5.3%)
|
64.87 |
1,774.25 |
1,182.85 |
1540.37 |
Looks Health
|
T |
5.80 |
5.78 |
5.78 |
0.00 0.00 |
501
|
4.37 |
3.30 |
4.28 |
6.17 |
- |
0.41 |
19-Feb-21
5.46 0.1 (1.87%)
22-Feb-21
5.56 0.1 (1.83%)
23-Feb-21
5.67 0.11 (1.98%)
25-Feb-21
5.78 0.11 (1.94%)
|
100 |
5.89 |
5.67 |
5.79 |
Lumax Auto Tech
|
B |
158.65 |
139.70 |
144.30 |
0.95 0.66 |
80191 |
132.34 |
130.06 |
110.42 |
103.22 |
29.94 |
2.37 |
22-Feb-21
147.75 5.4 (3.79%)
23-Feb-21
143.65 -4.1 (-2.77%)
24-Feb-21
142.70 -0.95 (-0.66%)
25-Feb-21
143.35 0.65 (0.46%)
26-Feb-21
144.30 0.95 (0.66%)
|
69.86 |
172.00 |
114.70 |
150.08 |
Madhucon Proj
|
B |
6.86 |
6.54 |
6.86 |
0.32 4.89 |
60203 |
5.29 |
5.42 |
3.77 |
3.34 |
- |
0.08 |
22-Feb-21
5.50 0.42 (8.27%)
23-Feb-21
5.45 -0.05 (-0.91%)
24-Feb-21
5.95 0.5 (9.17%)
25-Feb-21
6.54 0.59 (9.92%)
26-Feb-21
6.86 0.32 (4.89%)
|
95.77 |
6.86 |
6.22 |
6.82 |
Mahindra Life
|
B |
528.45 |
501.70 |
513.65 |
3.60 0.71 |
10197 |
439.84 |
409.13 |
308.87 |
282.96 |
- |
1.76 |
22-Feb-21
472.05 -12.9 (-2.66%)
23-Feb-21
485.70 13.65 (2.89%)
24-Feb-21
489.25 3.55 (0.73%)
25-Feb-21
510.05 20.8 (4.25%)
26-Feb-21
513.65 3.6 (0.71%)
|
55.94 |
612.05 |
408.05 |
516.51 |
Manali Petro
|
B |
66.95 |
57.65 |
64.35 |
4.65 7.79 |
716202 |
42.36 |
39.55 |
32.54 |
28.98 |
9.87 |
2.42 |
22-Feb-21
46.95 -1.05 (-2.19%)
23-Feb-21
47.20 0.25 (0.53%)
24-Feb-21
56.60 9.4 (19.92%)
25-Feb-21
59.70 3.1 (5.48%)
26-Feb-21
64.35 4.65 (7.79%)
|
38.18 |
71.60 |
47.80 |
63.83 |
Marsons
|
XD |
10.05 |
9.14 |
9.56 |
-0.02 -0.21 |
6234 |
8.49 |
8.17 |
6.93 |
6.35 |
- |
-9.28 |
22-Feb-21
8.30 0.39 (4.93%)
23-Feb-21
8.70 0.4 (4.82%)
24-Feb-21
9.13 0.43 (4.94%)
25-Feb-21
9.58 0.45 (4.93%)
26-Feb-21
9.56 -0.02 (-0.21%)
|
100 |
10.05 |
9.11 |
9.88 |
Master Trust
|
XT |
29.75 |
27.00 |
27.95 |
-0.40 -1.41 |
47661
|
22.96 |
23.52 |
19.07 |
17.71 |
42.35 |
0.33 |
22-Feb-21
24.70 1.15 (4.88%)
23-Feb-21
25.90 1.2 (4.86%)
24-Feb-21
27.00 1.1 (4.25%)
25-Feb-21
28.35 1.35 (5%)
26-Feb-21
27.95 -0.4 (-1.41%)
|
95.93 |
29.75 |
26.95 |
29.25 |
Medicamen Bio
|
XC |
627.00 |
600.05 |
610.30 |
-2.70 -0.44 |
20122 |
513.81 |
480.66 |
435.63 |
399.07 |
76 |
6.09 |
22-Feb-21
535.40 -10.65 (-1.95%)
23-Feb-21
548.70 13.3 (2.48%)
24-Feb-21
601.65 52.95 (9.65%)
25-Feb-21
613.00 11.35 (1.89%)
26-Feb-21
613.75 0.75 (0.12%)
|
64.59 |
735.60 |
490.40 |
613.81 |
Megri Soft
|
XT |
33.40 |
33.40 |
33.40 |
1.55 4.87 |
5 |
21.62 |
18.49 |
0.00 |
0.00 |
31.51 |
0.54 |
19-Feb-21
27.65 1.25 (4.73%)
23-Feb-21
29.00 1.35 (4.88%)
24-Feb-21
30.40 1.4 (4.83%)
25-Feb-21
31.85 1.45 (4.77%)
26-Feb-21
33.40 1.55 (4.87%)
|
100 |
33.40 |
30.30 |
33.40 |
Mid India Ind
|
XT |
2.01 |
2.01 |
2.01 |
0.09 4.69 |
100 |
1.33 |
1.16 |
0.85 |
0.75 |
- |
-0.65 |
19-Feb-21
1.72 0.08 (4.88%)
22-Feb-21
1.75 0.03 (1.74%)
23-Feb-21
1.83 0.08 (4.57%)
25-Feb-21
1.92 0.09 (4.92%)
26-Feb-21
2.01 0.09 (4.69%)
|
100 |
2.01 |
1.83 |
2.01 |
MM Rubber
|
P |
58.45 |
58.45 |
58.45 |
1.10 1.92 |
1101 |
42.93 |
38.86 |
34.99 |
33.14 |
- |
2.38 |
22-Feb-21
54.10 1.05 (1.98%)
23-Feb-21
55.15 1.05 (1.94%)
24-Feb-21
56.25 1.1 (1.99%)
25-Feb-21
57.35 1.1 (1.96%)
26-Feb-21
58.45 1.1 (1.92%)
|
96.26 |
58.45 |
56.25 |
58.45 |
MMTC Ltd
|
A |
42.30 |
35.05 |
40.10 |
3.60 9.86 |
3285253 |
30.12 |
28.96 |
21.73 |
20.55 |
- |
5.08 |
22-Feb-21
31.05 0.75 (2.48%)
23-Feb-21
33.85 2.8 (9.02%)
24-Feb-21
34.85 1 (2.95%)
25-Feb-21
36.50 1.65 (4.73%)
26-Feb-21
40.10 3.6 (9.86%)
|
23.52 |
43.80 |
29.20 |
39.14 |
Modi Rubber
|
T |
150.00 |
150.00 |
150.00 |
7.10 4.97 |
125 |
81.33 |
63.00 |
41.61 |
39.92 |
140.19 |
2.23 |
22-Feb-21
123.50 5.85 (4.97%)
23-Feb-21
129.65 6.15 (4.98%)
24-Feb-21
136.10 6.45 (4.97%)
25-Feb-21
142.90 6.8 (5%)
26-Feb-21
150.00 7.1 (4.97%)
|
100 |
150.00 |
135.80 |
150.00 |
Moneyboxx Finan
|
M |
81.55 |
74.30 |
80.35 |
2.65 3.41 |
28515
|
54.68 |
52.95 |
51.00 |
52.25 |
- |
5.95 |
23-Feb-21
70.55 3.3 (4.91%)
24-Feb-21
74.00 3.45 (4.89%)
26-Feb-21
80.35 2.65 (3.41%)
|
100 |
81.55 |
73.85 |
80.63 |
Mukat Pipes
|
T |
3.13 |
3.13 |
3.13 |
0.06 1.95 |
820 |
2.48 |
2.13 |
1.40 |
1.64 |
- |
-0.55 |
23-Feb-21
2.96 0.05 (1.72%)
24-Feb-21
3.01 0.05 (1.69%)
25-Feb-21
3.07 0.06 (1.99%)
26-Feb-21
3.13 0.06 (1.95%)
|
100 |
3.13 |
3.01 |
3.13 |
NALCO
|
A |
61.20 |
55.85 |
60.00 |
2.80 4.90 |
4864483 |
49.89 |
47.63 |
39.13 |
37.33 |
24 |
1.12 |
22-Feb-21
52.60 0.9 (1.74%)
23-Feb-21
55.30 2.7 (5.13%)
24-Feb-21
54.95 -0.35 (-0.63%)
25-Feb-21
57.20 2.25 (4.09%)
26-Feb-21
60.00 2.8 (4.9%)
|
33.83 |
62.90 |
51.50 |
59.27 |
Natraj Proteins
|
XT |
27.30 |
26.55 |
27.30 |
1.30 5.00 |
1644 |
19.56 |
19.34 |
19.00 |
19.54 |
- |
0.29 |
22-Feb-21
23.30 0.65 (2.87%)
23-Feb-21
23.95 0.65 (2.79%)
24-Feb-21
25.10 1.15 (4.8%)
25-Feb-21
26.00 0.9 (3.59%)
|
100 |
27.30 |
24.70 |
27.25 |
Natural Capsule
|
XD |
117.40 |
103.00 |
117.40 |
19.55 19.98 |
153221
|
95.54 |
93.33 |
80.78 |
72.22 |
13.57 |
1.32 |
22-Feb-21
96.85 0.85 (0.89%)
23-Feb-21
97.35 0.5 (0.52%)
24-Feb-21
98.00 0.65 (0.67%)
25-Feb-21
97.85 -0.15 (-0.15%)
26-Feb-21
117.40 19.55 (19.98%)
|
89.15 |
117.40 |
78.30 |
111.12 |
NBCC (India)
|
A |
43.95 |
40.70 |
42.85 |
0.50 1.18 |
3240255 |
33.68 |
32.57 |
27.74 |
26.46 |
44.64 |
5.07 |
22-Feb-21
36.30 -1.3 (-3.46%)
23-Feb-21
36.65 0.35 (0.96%)
24-Feb-21
39.20 2.55 (6.96%)
25-Feb-21
42.35 3.15 (8.04%)
26-Feb-21
42.85 0.5 (1.18%)
|
39.55 |
50.80 |
33.90 |
42.90 |
NCL Research
|
XD |
0.54 |
0.53 |
0.54 |
0.02 3.85 |
11510 |
0.38 |
0.35 |
0.30 |
0.29 |
13.5 |
0.13 |
22-Feb-21
0.46 0.02 (4.55%)
23-Feb-21
0.48 0.02 (4.35%)
24-Feb-21
0.50 0.02 (4.17%)
26-Feb-21
0.54 0.02 (3.85%)
|
100 |
0.54 |
0.50 |
0.53 |
NFL
|
B |
54.00 |
46.85 |
53.10 |
8.10 18.00 |
3925501
|
41.30 |
40.52 |
36.70 |
35.15 |
196.67 |
1.36 |
22-Feb-21
37.95 -1.35 (-3.44%)
23-Feb-21
38.10 0.15 (0.4%)
24-Feb-21
39.45 1.35 (3.54%)
25-Feb-21
45.00 5.55 (14.07%)
26-Feb-21
53.10 8.1 (18%)
|
30.48 |
54.00 |
36.00 |
52.17 |
Nirav Comm
|
XD |
330.60 |
301.10 |
329.00 |
14.10 4.48 |
192 |
211.59 |
184.26 |
199.07 |
226.19 |
1.4 |
0.74 |
22-Feb-21
275.50 13.1 (4.99%)
23-Feb-21
289.25 13.75 (4.99%)
24-Feb-21
303.70 14.45 (5%)
25-Feb-21
314.90 11.2 (3.69%)
26-Feb-21
329.00 14.1 (4.48%)
|
100 |
330.60 |
299.20 |
326.52 |
NMDC
|
A |
131.40 |
124.40 |
127.05 |
-0.95 -0.74 |
1136085 |
116.03 |
117.23 |
99.91 |
95.71 |
9.89 |
1.35 |
22-Feb-21
120.05 2.1 (1.78%)
23-Feb-21
122.75 2.7 (2.25%)
24-Feb-21
123.75 1 (0.81%)
25-Feb-21
128.00 4.25 (3.43%)
26-Feb-21
127.05 -0.95 (-0.74%)
|
33.75 |
140.80 |
115.20 |
128.44 |
NTC Industries
|
XD |
68.00 |
54.00 |
64.00 |
4.65 7.83 |
27045
|
51.32 |
49.37 |
36.78 |
33.79 |
9.13 |
1.73 |
22-Feb-21
60.40 4.75 (8.54%)
23-Feb-21
61.95 1.55 (2.57%)
24-Feb-21
60.65 -1.3 (-2.1%)
25-Feb-21
59.35 -1.3 (-2.14%)
26-Feb-21
64.50 5.15 (8.68%)
|
62.19 |
71.20 |
47.50 |
64.24 |
NTPC
|
A |
110.95 |
104.60 |
107.20 |
-0.75 -0.69 |
2639576 |
98.37 |
98.92 |
93.46 |
93.42 |
9.86 |
0.92 |
22-Feb-21
102.00 -2.3 (-2.21%)
23-Feb-21
103.55 1.55 (1.52%)
24-Feb-21
103.25 -0.3 (-0.29%)
25-Feb-21
107.95 4.7 (4.55%)
26-Feb-21
107.20 -0.75 (-0.69%)
|
33.72 |
118.70 |
97.20 |
108.33 |
Nureca
|
B2 |
699.95 |
698.00 |
699.95 |
33.30 5.00 |
55854
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29.18 |
25-Feb-21
666.65 666.65 (0%)
26-Feb-21
699.95 33.3 (5%)
|
100 |
699.95 |
633.35 |
699.94 |
Nyssa Corp
|
XD |
2.70 |
2.70 |
2.70 |
0.05 1.89 |
2722 |
2.11 |
1.70 |
1.03 |
1.02 |
12.27 |
0.34 |
22-Feb-21
2.50 0.04 (1.63%)
24-Feb-21
2.60 0.05 (1.96%)
25-Feb-21
2.65 0.05 (1.92%)
26-Feb-21
2.70 0.05 (1.89%)
|
100 |
2.70 |
2.60 |
2.70 |
Optiemus Infra
|
B |
170.75 |
156.15 |
170.75 |
8.10 4.98 |
27030 |
104.43 |
98.89 |
79.24 |
65.02 |
- |
5.53 |
22-Feb-21
140.60 6.65 (4.96%)
23-Feb-21
147.60 7 (4.98%)
24-Feb-21
154.95 7.35 (4.98%)
25-Feb-21
162.65 7.7 (4.97%)
26-Feb-21
170.75 8.1 (4.98%)
|
100 |
170.75 |
154.55 |
168.08 |
Orchid Pharma
|
B |
885.15 |
885.15 |
885.15 |
42.15 5.00 |
478
|
476.46 |
339.62 |
124.16 |
94.30 |
- |
3.42 |
22-Feb-21
728.30 34.65 (5%)
23-Feb-21
764.70 36.4 (5%)
24-Feb-21
802.90 38.2 (5%)
25-Feb-21
843.00 40.1 (4.99%)
26-Feb-21
885.15 42.15 (5%)
|
100 |
885.15 |
800.85 |
885.15 |
PAE
|
T |
4.20 |
4.20 |
4.20 |
0.20 5.00 |
3123 |
2.64 |
2.57 |
2.69 |
2.79 |
5.75 |
-0.11 |
22-Feb-21
3.46 0.16 (4.85%)
23-Feb-21
3.63 0.17 (4.91%)
24-Feb-21
3.81 0.18 (4.96%)
25-Feb-21
4.00 0.19 (4.99%)
|
100 |
4.20 |
3.80 |
4.20 |
Pagaria Energy
|
XD |
3.24 |
3.24 |
3.24 |
0.06 1.89 |
607 |
2.49 |
1.99 |
2.10 |
2.20 |
0 |
0.23 |
22-Feb-21
3.00 0.05 (1.69%)
24-Feb-21
3.12 0.06 (1.96%)
25-Feb-21
3.18 0.06 (1.92%)
26-Feb-21
3.24 0.06 (1.89%)
|
99.97 |
3.24 |
3.12 |
3.24 |
Palred Tech
|
B |
107.75 |
106.00 |
107.75 |
5.10 4.97 |
16410 |
75.88 |
62.14 |
38.58 |
32.31 |
- |
3.47 |
22-Feb-21
88.75 2.65 (3.08%)
23-Feb-21
93.15 4.4 (4.96%)
24-Feb-21
97.80 4.65 (4.99%)
25-Feb-21
102.65 4.85 (4.96%)
26-Feb-21
107.75 5.1 (4.97%)
|
75.90 |
107.75 |
97.55 |
107.71 |
Parsvnath
|
T |
7.52 |
7.52 |
7.52 |
0.35 4.88 |
4522 |
5.45 |
5.38 |
3.81 |
3.53 |
- |
0.22 |
22-Feb-21
6.20 0.29 (4.91%)
24-Feb-21
6.83 0.32 (4.92%)
25-Feb-21
7.17 0.34 (4.98%)
26-Feb-21
7.52 0.35 (4.88%)
|
86.98 |
7.52 |
6.82 |
7.52 |
Paushak Ltd
|
XC |
6,300.00 |
5,800.00 |
6,120.50 |
243.10 4.14 |
3396
|
4646.05 |
4275.09 |
3953.52 |
3553.94 |
0.06 |
0.01 |
22-Feb-21
5283.80 -93.45 (-1.74%)
23-Feb-21
5292.75 8.95 (0.17%)
24-Feb-21
5515.10 222.35 (4.2%)
25-Feb-21
5877.40 362.3 (6.57%)
26-Feb-21
6120.50 243.1 (4.14%)
|
76.70 |
7,052.85 |
4,701.95 |
6129.20 |
PG Electroplast
|
B |
293.85 |
276.55 |
293.85 |
13.95 4.98 |
1416 |
212.05 |
185.35 |
122.89 |
102.37 |
- |
3.26 |
22-Feb-21
256.60 -11.35 (-4.24%)
23-Feb-21
253.95 -2.65 (-1.03%)
24-Feb-21
266.60 12.65 (4.98%)
25-Feb-21
279.90 13.3 (4.99%)
26-Feb-21
293.85 13.95 (4.98%)
|
63.27 |
293.85 |
265.95 |
291.84 |
PMC Fincorp
|
XD |
1.32 |
1.32 |
1.32 |
0.06 4.76 |
864660 |
0.75 |
0.66 |
0.45 |
0.41 |
18.86 |
0.96 |
22-Feb-21
1.10 0.05 (4.76%)
23-Feb-21
1.15 0.05 (4.55%)
24-Feb-21
1.20 0.05 (4.35%)
26-Feb-21
1.32 0.06 (4.76%)
|
87.55 |
1.32 |
1.20 |
1.32 |
POCL Enterprise
|
XD |
35.00 |
33.25 |
35.00 |
1.60 4.79 |
1906 |
27.99 |
26.95 |
22.48 |
21.70 |
- |
0.58 |
22-Feb-21
31.85 0.3 (0.95%)
23-Feb-21
31.05 -0.8 (-2.51%)
24-Feb-21
31.95 0.9 (2.9%)
25-Feb-21
33.40 1.45 (4.54%)
26-Feb-21
34.80 1.4 (4.19%)
|
60.29 |
35.05 |
31.75 |
34.84 |
Praj Industries
|
B |
173.00 |
139.05 |
164.10 |
19.20 13.25 |
1019720
|
129.11 |
123.90 |
92.03 |
84.82 |
88.23 |
4.27 |
22-Feb-21
137.90 -4.7 (-3.3%)
23-Feb-21
142.80 4.9 (3.55%)
24-Feb-21
140.50 -2.3 (-1.61%)
25-Feb-21
144.90 4.4 (3.13%)
26-Feb-21
164.10 19.2 (13.25%)
|
41.33 |
173.85 |
115.95 |
158.88 |
Precision Elec
|
XT |
28.20 |
28.10 |
28.20 |
1.30 4.83 |
4078
|
19.96 |
20.44 |
17.47 |
18.14 |
104.44 |
2.68 |
22-Feb-21
23.30 1.1 (4.95%)
23-Feb-21
24.45 1.15 (4.94%)
24-Feb-21
25.65 1.2 (4.91%)
25-Feb-21
26.90 1.25 (4.87%)
26-Feb-21
28.20 1.3 (4.83%)
|
100 |
28.20 |
25.60 |
28.19 |
Pricol
|
B |
71.40 |
64.00 |
69.35 |
2.20 3.28 |
290791 |
55.18 |
52.72 |
50.57 |
47.87 |
- |
1.66 |
22-Feb-21
61.20 -0.2 (-0.33%)
23-Feb-21
65.15 3.95 (6.45%)
24-Feb-21
64.45 -0.7 (-1.07%)
25-Feb-21
67.15 2.7 (4.19%)
26-Feb-21
69.35 2.2 (3.28%)
|
67.73 |
80.55 |
53.75 |
68.11 |
Prime Focus
|
B |
66.65 |
57.20 |
60.00 |
-1.25 -2.04 |
131385
|
49.60 |
49.82 |
41.66 |
37.47 |
7.08 |
1.42 |
22-Feb-21
51.15 -2.7 (-5.01%)
23-Feb-21
52.50 1.35 (2.64%)
24-Feb-21
52.30 -0.2 (-0.38%)
25-Feb-21
61.25 8.95 (17.11%)
26-Feb-21
59.55 -1.7 (-2.78%)
|
77.11 |
73.50 |
49.00 |
62.72 |
Prismx Global
|
T |
44.45 |
43.60 |
44.45 |
0.85 1.95 |
6239
|
34.71 |
29.58 |
18.66 |
15.66 |
193.26 |
3.08 |
22-Feb-21
41.15 0.8 (1.98%)
23-Feb-21
41.95 0.8 (1.94%)
24-Feb-21
42.75 0.8 (1.91%)
25-Feb-21
43.60 0.85 (1.99%)
26-Feb-21
44.45 0.85 (1.95%)
|
79.41 |
44.45 |
42.75 |
44.37 |
Raasi Refract
|
XD |
6.74 |
6.74 |
6.74 |
0.13 1.97 |
253 |
4.52 |
4.68 |
7.30 |
6.97 |
2.2 |
-0.2 |
22-Feb-21
6.25 0.12 (1.96%)
23-Feb-21
6.37 0.12 (1.92%)
24-Feb-21
6.49 0.12 (1.88%)
25-Feb-21
6.61 0.12 (1.85%)
26-Feb-21
6.74 0.13 (1.97%)
|
100 |
6.74 |
6.48 |
6.74 |
RACL Geartech
|
XD |
279.00 |
245.00 |
271.35 |
9.70 3.71 |
25461 |
226.83 |
201.38 |
140.59 |
124.03 |
15.21 |
3.44 |
22-Feb-21
250.15 5 (2.04%)
23-Feb-21
271.75 21.6 (8.63%)
24-Feb-21
265.85 -5.9 (-2.17%)
25-Feb-21
261.65 -4.2 (-1.58%)
26-Feb-21
271.35 9.7 (3.71%)
|
79.87 |
313.95 |
209.35 |
267.80 |
Railtel
|
B2 |
125.50 |
104.60 |
121.40 |
27.40 29.15 |
|