You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 14 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

Ace Men Engg Wo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ace Men Engg Works' board meeting on November 09, 2017

View all

ACTIONS

Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021

55.50

53.00

-2.00
-3.64

AVERAGE VOLUME

5-Day	8504.60
10-Day	8098.10
30-Day	3863.60

476

45.66

40.63

32.11

29.00

72.6

5.51

07-May-21

52.60 0 (0%)

10-May-21

52.90 0.3 (0.57%)

11-May-21

54.95 2.05 (3.88%)

12-May-21

55.00 0.05 (0.09%)

14-May-21

53.00 -2 (-3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

57.75

52.25

54.95

Adani Trans

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Adani Trans on NSE

1,233.00

1,143.50

-60.15
-5.00

AVERAGE VOLUME

5-Day	68540.40
10-Day	54446.60
30-Day	93286.93

35064

1047.15

945.77

600.32

513.84

0.03

07-May-21

1176.45 45.4 (4.01%)

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

14-May-21

1143.50 -60.15 (-5%)

DELIVERY AVERAGES

3-Day	42.07%
5-Day	45.53%
8-Day	46.08%

36.28

1,263.80

1,143.50

1157.07

Aditya Consumer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Consumer on BSE
Only Buyers in Aditya Consumer on BSE

44.30

4.00
9.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

22.60

21.15

15.05

15.90

2.47

07-May-21

27.80 4.6 (19.83%)

10-May-21

33.35 5.55 (19.96%)

11-May-21

36.65 3.3 (9.9%)

12-May-21

40.30 3.65 (9.96%)

14-May-21

44.30 4 (9.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.71

44.30

36.30

44.30

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

8.27

7.88

8.27

0.39
4.95

AVERAGE VOLUME

5-Day	2562.80
10-Day	2368.70
30-Day	2080.50

3950

6.40

6.30

6.10

5.88

6.13

0.52

07-May-21

7.17 0.34 (4.98%)

10-May-21

7.50 0.33 (4.6%)

11-May-21

7.87 0.37 (4.93%)

12-May-21

7.88 0.01 (0.13%)

14-May-21

8.27 0.39 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.27

7.49

8.08

Aditya Vision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Vision on BSE
Only Buyers in Aditya Vision on BSE

315.15

6.15
1.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

715

240.88

213.29

100.90

88.32

10.18

07-May-21

292.05 5.7 (1.99%)

10-May-21

297.05 5 (1.71%)

11-May-21

302.95 5.9 (1.99%)

12-May-21

309.00 6.05 (2%)

14-May-21

315.15 6.15 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

315.15

302.85

315.15

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Capital on BSE
Only Buyers in Advik Capital on BSE

2.20

2.10

2.20

0.10
4.76

AVERAGE VOLUME

5-Day	2490.20
10-Day	1537.70
30-Day	1455.47

2156

1.57

1.55

0.96

0.93

220

1.11

07-May-21

1.82 0.08 (4.6%)

10-May-21

1.91 0.09 (4.95%)

11-May-21

2.00 0.09 (4.71%)

12-May-21

2.10 0.1 (5%)

14-May-21

2.20 0.1 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.20

2.00

2.16

AIH

Add to

Watchlist | Portfolio

ACTIONS

AIH AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

15.17

0.72
4.98

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

150

0.00

27.09

1.02

16-Apr-21

13.12 13.12 (0%)

30-Apr-21

13.77 0.65 (4.95%)

11-May-21

14.45 0.68 (4.94%)

14-May-21

15.17 0.72 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.17

13.73

15.17

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajanta Soya on BSE

133.00

112.00

116.95

-5.80
-4.73

AVERAGE VOLUME

5-Day	125390.20
10-Day	96278.20
30-Day	42733.80

101573

84.57

82.48

64.77

58.25

10.84

3.48

07-May-21

90.30 2.55 (2.91%)

10-May-21

107.60 17.3 (19.16%)

11-May-21

112.90 5.3 (4.93%)

12-May-21

122.75 9.85 (8.72%)

14-May-21

116.95 -5.8 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.38

147.30

98.20

124.22

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Almondz Global on NSE
Only Buyers in Almondz Global on NSE

35.90

3.25
9.95

AVERAGE VOLUME

5-Day	908.00
10-Day	660.40
30-Day	1896.77

630

28.44

28.66

20.97

18.60

43.25

0.74

07-May-21

28.20 1.2 (4.44%)

10-May-21

27.00 -1.2 (-4.26%)

11-May-21

29.70 2.7 (10%)

12-May-21

32.65 2.95 (9.93%)

14-May-21

35.90 3.25 (9.95%)

DELIVERY AVERAGES

3-Day	86.78%
5-Day	81.01%
8-Day	80.47%

89.84

35.90

29.40

35.90

Amardeep

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amardeep Industries' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Amardeep on BSE

1.65

0.00
0.00

AVERAGE VOLUME

5-Day	238.20
10-Day	178.90
30-Day	188.53

520

1.18

1.04

3.28

5.80

2.01

08-Mar-21

1.65 0 (0%)

09-Mar-21

1.65 0 (0%)

06-Apr-21

1.65 0 (0%)

04-May-21

1.65 0 (0%)

14-May-21

1.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.73

1.57

1.65

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE
Only Buyers in Ambalal Sarabha on BSE

40.05

38.30

40.05

6.65
19.91

AVERAGE VOLUME

5-Day	1307289.60
10-Day	774982.70
30-Day	368398.07

4979219

23.33

21.48

20.76

21.04

23.42

7.63

07-May-21

27.15 0.45 (1.69%)

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.67

40.05

26.75

39.95

Ambica Agar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambica Agarbathies: Outcome of board meeting

View all

ACTIONS

Only Sellers in Ambica Agar on BSE
Only Buyers in Ambica Agar on BSE

39.70

36.10

-1.85
-4.87

AVERAGE VOLUME

5-Day	88399.80
10-Day	81440.90
30-Day	31503.27

26811

13.88

10.09

7.39

7.26

31.39

0.64

07-May-21

28.55 4.75 (19.96%)

10-May-21

31.40 2.85 (9.98%)

11-May-21

34.50 3.1 (9.87%)

12-May-21

37.95 3.45 (10%)

14-May-21

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	55.18%
8-Day	55.51%

59.97

39.80

36.10

37.10

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amrapali Ind on BSE

5.20

4.44

5.14

0.39
8.21

AVERAGE VOLUME

5-Day	4758.40
10-Day	3062.90
30-Day	2797.10

7248

4.35

4.27

4.11

4.07

128.5

0.95

07-May-21

4.45 0.2 (4.71%)

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.22

4.28

4.95

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.

696.50

675.00

685.70

20.75
3.12

AVERAGE VOLUME

5-Day	8865.00
10-Day	6649.20
30-Day	9952.40

21459

614.96

583.80

521.84

503.43

34.06

12.57

07-May-21

626.95 0.2 (0.03%)

10-May-21

636.25 9.3 (1.48%)

11-May-21

654.15 17.9 (2.81%)

12-May-21

664.95 10.8 (1.65%)

14-May-21

685.70 20.75 (3.12%)

DELIVERY AVERAGES

3-Day	39.12%
5-Day	40.59%
8-Day	41.56%

42.54

797.90

532.00

687.27

AMSL

Add to

Watchlist | Portfolio

NEWS

AMSL Consolidated March 2021 Net Sales at Rs 129.16 crore, down 6.72% Y-o-YMay 11, 11:44
AMSL Standalone March 2021 Net Sales at Rs 127.23 crore, down 7.37% Y-o-YMay 11, 11:35

View all

ACTIONS

Only Buyers in AMSL on NSE

290.00

265.00

280.45

16.30
6.17

AVERAGE VOLUME

5-Day	19081.40
10-Day	12312.70
30-Day	5214.83

8421

211.37

217.29

203.28

194.12

52.42

1.15

07-May-21

222.45 9.8 (4.61%)

10-May-21

230.45 8 (3.6%)

11-May-21

253.45 23 (9.98%)

12-May-21

264.15 10.7 (4.22%)

14-May-21

280.45 16.3 (6.17%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	60.16%
8-Day	61.89%

59.42

290.55

237.75

274.27

ANG Lifescience

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ANG Lifesciences India's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in ANG Lifescience on BSE

156.60

141.00

156.60

20.60
15.15

AVERAGE VOLUME

5-Day	165.60
10-Day	305.60
30-Day	283.37

19200

108.83

97.10

72.48

64.12

2.35

07-May-21

131.50 0.5 (0.38%)

10-May-21

140.00 8.5 (6.46%)

11-May-21

139.00 -1 (-0.71%)

12-May-21

136.00 -3 (-2.16%)

14-May-21

156.60 20.6 (15.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.50

163.20

108.80

152.53

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE

849.70

718.00

734.80

5.40
0.74

AVERAGE VOLUME

5-Day	190511.20
10-Day	239809.40
30-Day	132559.40

718022

607.66

0.00

11.94

07-May-21

718.80 14.9 (2.12%)

10-May-21

735.75 16.95 (2.36%)

11-May-21

729.20 -6.55 (-0.89%)

12-May-21

729.40 0.2 (0.03%)

14-May-21

734.80 5.4 (0.74%)

DELIVERY AVERAGES

3-Day	37.55%
5-Day	34.87%
8-Day	35.62%

24.59

875.25

583.55

731.43

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arihant Super on NSE

70.00

65.10

68.25

1.25
1.87

AVERAGE VOLUME

5-Day	4970.80
10-Day	3492.30
30-Day	19244.70

4748

52.92

46.44

35.85

32.96

2.5

07-May-21

60.40 0.95 (1.6%)

10-May-21

62.30 1.9 (3.15%)

11-May-21

64.55 2.25 (3.61%)

12-May-21

67.00 2.45 (3.8%)

14-May-21

68.25 1.25 (1.87%)

DELIVERY AVERAGES

3-Day	58.29%
5-Day	53.63%
8-Day	37.56%

43.77

70.35

63.65

68.71

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arrow Greentech on NSE
Only Buyers in Arrow Greentech on NSE

98.35

93.70

98.35

4.65
4.96

AVERAGE VOLUME

5-Day	2878.00
10-Day	2954.40
30-Day	1992.50

9882

74.13

75.00

62.34

58.19

34.75

2.4

07-May-21

81.10 3.85 (4.98%)

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

DELIVERY AVERAGES

3-Day	94.92%
5-Day	90.38%
8-Day	86.48%

99.99

98.35

89.05

98.02

Aryavan Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Deepti Alloy Steel: Outcome of board meeting

View all

ACTIONS

Aryavan Enter closes below 50-Day Moving Average of 9.83 today.

15.31

0.72
4.93

AVERAGE VOLUME

5-Day	24.00
10-Day	159.60
30-Day	135.13

11.66

10.81

13.91

16.49

1.73

05-Apr-21

14.00 0.11 (0.79%)

27-Apr-21

13.30 -0.7 (-5%)

30-Apr-21

13.90 0.6 (4.51%)

07-May-21

14.59 0.69 (4.96%)

14-May-21

15.31 0.72 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.31

13.87

15.31

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020

21.05

19.15

19.30

-0.85
-4.22

AVERAGE VOLUME

5-Day	3747.40
10-Day	2961.30
30-Day	1493.23

2783

14.45

12.98

10.79

9.97

0.48

07-May-21

19.30 0.75 (4.04%)

10-May-21

19.90 0.6 (3.11%)

11-May-21

20.85 0.95 (4.77%)

12-May-21

20.15 -0.7 (-3.36%)

14-May-21

19.30 -0.85 (-4.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

21.15

19.15

20.15

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE
Only Buyers in Ashima on NSE

20.20

18.80

20.05

0.80
4.16

AVERAGE VOLUME

5-Day	57458.20
10-Day	39851.70
30-Day	26466.97

87671

16.30

16.04

12.76

11.25

1.73

07-May-21

17.50 0.8 (4.79%)

10-May-21

17.75 0.25 (1.43%)

11-May-21

18.60 0.85 (4.79%)

12-May-21

19.25 0.65 (3.49%)

14-May-21

20.05 0.8 (4.16%)

DELIVERY AVERAGES

3-Day	86.30%
5-Day	87.60%
8-Day	86.79%

87.87

20.20

18.30

19.71

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

19.04

17.61

18.94

0.79
4.35

AVERAGE VOLUME

5-Day	4253.60
10-Day	3289.60
30-Day	1752.77

3392

15.10

15.19

13.84

13.01

11.01

0.67

07-May-21

15.69 0.74 (4.95%)

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.05

17.25

18.47

Assam

Add to

Watchlist | Portfolio

296.55

0.00
0.00

AVERAGE VOLUME

5-Day	16.60
10-Day	36.10
30-Day	33.30

170.64

134.59

0.00

18.07

0.81

30-Apr-21

256.20 12.2 (5%)

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

311.35

281.75

296.55

Assoc Stone

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Assoc Stone on BSE
Only Buyers in Assoc Stone on BSE

36.10

32.70

34.80

0.40
1.16

AVERAGE VOLUME

5-Day	110617.40
10-Day	82270.40
30-Day	85412.57

111004

26.91

22.86

16.95

15.93

41.93

1.09

07-May-21

30.25 -0.05 (-0.17%)

10-May-21

31.55 1.3 (4.3%)

11-May-21

32.80 1.25 (3.96%)

12-May-21

34.40 1.6 (4.88%)

14-May-21

34.80 0.4 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.52

36.10

32.70

34.32

AVI Polymers

Add to

Watchlist | Portfolio

ACTIONS

AVI Polymers has hit 52wk low of Rs 4.80 on BSE
AVI Polymers has hit 52wk low of Rs 4.80 on BSE

12.10

0.57
4.94

AVERAGE VOLUME

5-Day	8.20
10-Day	12.10
30-Day	24.60

7.24

7.29

0.00

17.54

1.41

04-May-21

9.98 0.47 (4.94%)

07-May-21

10.47 0.49 (4.91%)

10-May-21

10.99 0.52 (4.97%)

11-May-21

11.53 0.54 (4.91%)

14-May-21

12.10 0.57 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.10

10.96

12.10

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in B2B Software on BSE
Only Buyers in B2B Software on BSE

31.65

28.70

31.55

1.40
4.64

AVERAGE VOLUME

5-Day	29217.00
10-Day	29867.30
30-Day	17511.07

59375

21.36

19.24

14.30

12.90

19.72

2.94

07-May-21

26.10 1.2 (4.82%)

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.65

28.65

30.99

Baba Arts

Add to

Watchlist | Portfolio

ACTIONS

Baba Arts closes below 50-Day Moving Average of 9.04 today.

15.30

12.95

14.78

1.98
15.47

AVERAGE VOLUME

5-Day	15976.00
10-Day	10110.90
30-Day	8099.13

48684

10.66

10.18

9.67

8.98

33.59

4.68

07-May-21

11.95 0.44 (3.82%)

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.34

15.36

10.24

14.67

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bajaj Hindustha on BSE
Bajaj Hindustha Block Deal on BSE||Qty: 265,401||Deal Price: 14.28||Value (cr): 0.38||Time: 09:16am

14.28

12.92

-0.68
-5.00

AVERAGE VOLUME

5-Day	9496376.00
10-Day	7854924.60
30-Day	3279776.10

8944270

7.73

7.41

6.30

6.13

0.45

07-May-21

10.25 1.31 (14.65%)

10-May-21

11.27 1.02 (9.95%)

11-May-21

12.39 1.12 (9.94%)

12-May-21

13.60 1.21 (9.77%)

14-May-21

12.92 -0.68 (-5%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	53.77%
8-Day	48.08%

51.62

14.28

12.92

13.45

Barak Vally Cem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Barak Vally Cem closes above 30-Day,50-Day Moving Average today.

19.90

18.40

18.50

-0.50
-2.63

AVERAGE VOLUME

5-Day	2899.80
10-Day	2122.80
30-Day	1968.50

7787

17.97

18.10

16.45

15.82

10.76

0.46

07-May-21

18.05 -0.9 (-4.75%)

10-May-21

18.15 0.1 (0.55%)

11-May-21

18.80 0.65 (3.58%)

12-May-21

19.00 0.2 (1.06%)

14-May-21

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.95

18.05

18.78

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes above 30-Day,50-Day Moving Average today.

210.75

200.00

202.35

4.70
2.38

AVERAGE VOLUME

5-Day	39586.60
10-Day	24600.30
30-Day	11892.77

53544

164.60

164.61

154.37

148.87

15.18

2.2

07-May-21

172.25 2.35 (1.38%)

10-May-21

179.65 7.4 (4.3%)

11-May-21

195.55 15.9 (8.85%)

12-May-21

197.65 2.1 (1.07%)

14-May-21

202.35 4.7 (2.38%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	38.58%
8-Day	39.41%

40.75

237.15

158.15

204.13

Bhagwati Oxygen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagwati Oxygen on BSE
Only Buyers in Bhagwati Oxygen on BSE

29.25

0.55
1.92

AVERAGE VOLUME

5-Day	498.60
10-Day	321.70
30-Day	307.40

145

19.91

18.27

16.50

15.80

0.54

07-May-21

27.10 0.5 (1.88%)

10-May-21

27.60 0.5 (1.85%)

11-May-21

28.15 0.55 (1.99%)

12-May-21

28.70 0.55 (1.95%)

14-May-21

29.25 0.55 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.25

28.15

29.25

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Wire Rop on NSE
Only Buyers in Bharat Wire Rop on NSE

56.50

55.15

56.45

2.60
4.83

AVERAGE VOLUME

5-Day	6845.80
10-Day	5318.40
30-Day	16995.03

11179

43.20

42.12

34.16

31.71

6.23

07-May-21

46.60 2.2 (4.95%)

10-May-21

48.90 2.3 (4.94%)

11-May-21

51.30 2.4 (4.91%)

12-May-21

53.85 2.55 (4.97%)

14-May-21

56.45 2.6 (4.83%)

DELIVERY AVERAGES

3-Day	77.27%
5-Day	74.34%
8-Day	72.49%

69.60

56.50

51.20

55.96

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE
Only Buyers in Bihar Sponge on BSE

5.21

0.10
1.96

AVERAGE VOLUME

5-Day	23140.00
10-Day	16951.40
30-Day	18646.17

35863

3.58

2.87

1.62

1.37

11.84

-0.56

07-May-21

4.83 0.09 (1.9%)

10-May-21

4.92 0.09 (1.86%)

11-May-21

5.01 0.09 (1.83%)

12-May-21

5.11 0.1 (2%)

14-May-21

5.21 0.1 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.21

5.01

5.21

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes above 30-Day Moving Average of 922.17 today.

1,060.00

992.90

1,049.00

5.50
0.53

AVERAGE VOLUME

5-Day	20286.40
10-Day	13908.70
30-Day	13283.43

33081

947.32

910.10

789.17

748.60

0.02

07-May-21

937.00 5.95 (0.64%)

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	42.55%
8-Day	42.95%

37.89

1,252.20

834.80

1019.38

BKV Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BKV Industries' board meeting held on August 14, 2017

View all

ACTIONS

Only Buyers in BKV Industries on BSE

6.61

6.40

6.61

0.12
1.85

AVERAGE VOLUME

5-Day	3092.20
10-Day	3107.00
30-Day	1960.50

2177

4.56

4.08

3.55

3.07

66.1

-73.44

07-May-21

6.25 0.12 (1.96%)

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.61

6.37

6.59

Blue Pearl Texs

Add to

Watchlist | Portfolio

ACTIONS

Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE

13.28

12.65

13.28

0.63
4.98

AVERAGE VOLUME

5-Day	35.60
10-Day	29.60
30-Day	44.37

11.49

12.25

12.60

11.65

-3.87

31-Mar-21

10.98 -0.57 (-4.94%)

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.28

12.02

12.86

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

191.95

189.35

190.55

-0.75
-0.39

AVERAGE VOLUME

5-Day	2459.20
10-Day	3506.60
30-Day	32868.37

1831

184.50

161.57

114.93

103.56

29.36

0.82

07-May-21

189.05 -1.45 (-0.76%)

10-May-21

190.00 0.95 (0.5%)

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

200.85

181.75

191.61

BPL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BPL on NSE
Only Buyers in BPL on NSE

39.20

35.90

39.20

1.85
4.95

AVERAGE VOLUME

5-Day	86352.80
10-Day	87026.40
30-Day	43502.00

238806

28.28

26.99

23.06

22.14

1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES

3-Day	54.99%
5-Day	59.35%
8-Day	61.94%

100

39.20

35.50

38.76

Camex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Camex's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Camex on BSE
Only Buyers in Camex on BSE

31.75

31.00

31.75

1.50
4.96

AVERAGE VOLUME

5-Day	24235.40
10-Day	14767.00
30-Day	9953.40

58019

22.50

21.33

18.78

17.83

20.75

1.06

07-May-21

25.50 1.6 (6.69%)

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.75

28.75

31.66

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 50-Day Moving Average of 355.37 today.

472.20

459.05

460.05

0.65
0.14

AVERAGE VOLUME

5-Day	26495.00
10-Day	27959.70
30-Day	29458.13

24371

412.57

389.55

329.82

300.67

51.81

5.46

07-May-21

450.90 1.95 (0.43%)

10-May-21

461.60 10.7 (2.37%)

11-May-21

460.15 -1.45 (-0.31%)

12-May-21

459.40 -0.75 (-0.16%)

14-May-21

460.05 0.65 (0.14%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	70.74%
8-Day	46.00%

77.08

551.25

367.55

465.02

Captain Poly

Add to

Watchlist | Portfolio

ACTIONS

Captain Poly closes above 50-Day Moving Average of 41.24 today.

48.00

42.55

45.70

0.30
0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

414909

40.31

41.33

37.58

36.48

24.44

4.31

07-May-21

40.80 0.85 (2.13%)

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.72

54.45

36.35

45.34

Castex Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Castex Tech on NSE
Only Buyers in Castex Tech on BSE

0.73

0.67

0.71

0.01
1.43

AVERAGE VOLUME

5-Day	88678.00
10-Day	48997.80
30-Day	25116.07

205696

0.47

0.41

0.40

-0.02

07-May-21

0.61 0.01 (1.67%)

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.70 0.03 (4.48%)

14-May-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES

3-Day	89.82%
5-Day	92.16%
8-Day	0.00%

87.98

0.73

0.67

0.71

Cenlub

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cenlub on BSE

75.95

71.25

74.45

0.70
0.95

AVERAGE VOLUME

5-Day	20556.80
10-Day	12183.80
30-Day	6992.30

11683

58.26

57.42

45.84

43.39

10.95

1.18

07-May-21

60.10 0.1 (0.17%)

10-May-21

60.95 0.85 (1.41%)

11-May-21

69.15 8.2 (13.45%)

12-May-21

73.75 4.6 (6.65%)

14-May-21

74.45 0.7 (0.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.60

88.50

59.00

74.17

Century Extr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Century Extrusions' board meeting on December 12, 2017

View all

ACTIONS

Only Buyers in Century Extr on NSE

7.89

6.65

6.84

-0.28
-3.93

AVERAGE VOLUME

5-Day	289753.60
10-Day	229370.20
30-Day	129838.60

126714

5.16

4.86

4.59

4.43

1.08

07-May-21

5.71 0.3 (5.55%)

10-May-21

6.52 0.81 (14.19%)

11-May-21

6.68 0.16 (2.45%)

12-May-21

7.12 0.44 (6.59%)

14-May-21

6.84 -0.28 (-3.93%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	57.19%
8-Day	56.23%

48.61

8.54

5.70

7.09

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chaman Lal Seti on BSE

139.60

130.40

137.60

9.15
7.12

AVERAGE VOLUME

5-Day	381581.00
10-Day	292924.90
30-Day	140570.13

323721

93.27

89.31

87.29

88.89

8.77

2.61

07-May-21

101.70 2.5 (2.52%)

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

44.90

154.10

102.80

135.09

Chambal Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Chambal Fert closes above 50-Day Moving Average of 227.49 today.

280.95

258.20

270.50

14.65
5.73

AVERAGE VOLUME

5-Day	491604.80
10-Day	276927.50
30-Day	127139.13

907892

225.20

228.51

214.50

199.00

8.36

2.13

07-May-21

218.90 -2.85 (-1.29%)

10-May-21

223.35 4.45 (2.03%)

11-May-21

230.70 7.35 (3.29%)

12-May-21

255.85 25.15 (10.9%)

14-May-21

270.50 14.65 (5.73%)

DELIVERY AVERAGES

3-Day	32.04%
5-Day	32.69%
8-Day	33.86%

34.24

307.00

204.70

272.71

Chordia Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chordia Food on BSE

174.80

145.00

174.05

28.35
19.46

AVERAGE VOLUME

5-Day	12396.00
10-Day	7929.50
30-Day	3251.47

22701

114.69

109.23

101.89

70.75

1.97

07-May-21

136.35 2.1 (1.56%)

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.44

174.80

116.60

162.25

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colorchips New on BSE

31.90

0.60
1.92

AVERAGE VOLUME

5-Day	1126.20
10-Day	1288.90
30-Day	1358.00

184

27.17

22.48

12.45

12.34

1.61

07-May-21

29.75 0.2 (0.68%)

10-May-21

30.20 0.45 (1.51%)

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.90

30.70

31.90

Competent Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Competent Auto closes above 30-Day,50-Day Moving Average today.

167.80

151.00

162.50

6.15
3.93

AVERAGE VOLUME

5-Day	4735.20
10-Day	2483.90
30-Day	1158.27

10891

141.95

145.26

136.96

133.03

8.78

0.4

07-May-21

139.35 -2.8 (-1.97%)

10-May-21

138.20 -1.15 (-0.83%)

11-May-21

145.00 6.8 (4.92%)

12-May-21

156.35 11.35 (7.83%)

14-May-21

162.50 6.15 (3.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.54

187.60

125.10

162.68

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info closes above 30-Day,50-Day Moving Average today.

22.30

20.50

21.10

0.75
3.69

AVERAGE VOLUME

5-Day	322729.20
10-Day	186386.60
30-Day	106278.47

392471

17.38

17.79

15.97

15.24

5.75

0.68

07-May-21

17.75 0.05 (0.28%)

10-May-21

19.25 1.5 (8.45%)

11-May-21

19.20 -0.05 (-0.26%)

12-May-21

20.35 1.15 (5.99%)

14-May-21

21.10 0.75 (3.69%)

DELIVERY AVERAGES

3-Day	41.09%
5-Day	41.39%
8-Day	43.44%

38.46

24.40

16.30

21.42

Contech Soft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Contech Software: Outcome of bomrd Meeting

View all

ACTIONS

Only Buyers in Contech Soft on BSE

3.99

0.14
3.64

AVERAGE VOLUME

5-Day	1049.60
10-Day	1854.90
30-Day	1074.87

500

2.74

2.44

1.70

1.64

0.29

07-May-21

3.50 0.04 (1.16%)

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.04

3.66

3.99

Cosco India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Cosco India on BSE

123.90

108.40

122.70

5.70
4.87

AVERAGE VOLUME

5-Day	11102.00
10-Day	6291.50
30-Day	3258.77

10734

104.06

104.93

93.06

91.20

18.88

1.3

07-May-21

101.00 -0.8 (-0.79%)

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.53

140.40

93.60

118.55

CSB Bank

Add to

Watchlist | Portfolio

NEWS

Buy CSB Bank; target of Rs 330: Dolat Capital MarketMay 14, 03:34
CSB Bank Standalone March 2021 Net Interest Income (NII) at Rs 275.71 crore, up 75% Y-o-YMay 11, 11:34

View all

ACTIONS

Buy CSB Bank; target of Rs 330: Dolat Capital Market

290.00

266.00

268.50

-6.65
-2.42

AVERAGE VOLUME

5-Day	60714.00
10-Day	46375.10
30-Day	38750.87

17278

256.10

252.16

237.79

231.81

21.33

2.3

07-May-21

257.95 -3.4 (-1.3%)

10-May-21

271.40 13.45 (5.21%)

11-May-21

273.65 2.25 (0.83%)

12-May-21

275.15 1.5 (0.55%)

14-May-21

268.50 -6.65 (-2.42%)

DELIVERY AVERAGES

3-Day	43.59%
5-Day	47.46%
8-Day	47.92%

44.79

330.15

220.15

273.12

Cubex Tubings

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Cubex Tubings on NSE

32.20

30.10

31.00

0.05
0.16

AVERAGE VOLUME

5-Day	9502.40
10-Day	9266.50
30-Day	11607.10

12307

24.25

22.75

17.71

16.24

59.62

0.76

07-May-21

29.00 -0.65 (-2.19%)

10-May-21

29.95 0.95 (3.28%)

11-May-21

30.00 0.05 (0.17%)

12-May-21

30.95 0.95 (3.17%)

14-May-21

31.00 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	71.72%
5-Day	67.02%
8-Day	67.52%

81.11

32.45

29.45

30.96

D & H India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in D & H India on BSE

19.00

17.80

18.40

0.30
1.66

AVERAGE VOLUME

5-Day	12280.20
10-Day	6547.20
30-Day	3532.70

6037

15.29

15.19

14.23

14.07

0.46

07-May-21

15.20 -0.1 (-0.65%)

10-May-21

15.15 -0.05 (-0.33%)

11-May-21

17.00 1.85 (12.21%)

12-May-21

18.10 1.1 (6.47%)

14-May-21

18.40 0.3 (1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.61

21.70

14.50

18.49

Deccan Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE
Only Buyers in Deccan Gold on BSE

27.85

1.30
4.90

AVERAGE VOLUME

5-Day	215363.60
10-Day	216592.60
30-Day	234364.87

189480

20.77

18.78

16.98

16.48

5.38

07-May-21

24.15 0.05 (0.21%)

10-May-21

24.10 -0.05 (-0.21%)

11-May-21

25.30 1.2 (4.98%)

12-May-21

26.55 1.25 (4.94%)

14-May-21

27.85 1.3 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.68

27.85

25.25

27.85

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Ind on NSE
Only Buyers in Deep Ind on NSE

71.60

60.30

62.35

-4.55
-6.80

AVERAGE VOLUME

5-Day	51482.80
10-Day	42490.10
30-Day	0.00

47705

0.00

8.39

07-May-21

55.55 2.6 (4.91%)

10-May-21

58.30 2.75 (4.95%)

11-May-21

64.10 5.8 (9.95%)

12-May-21

66.90 2.8 (4.37%)

14-May-21

62.35 -4.55 (-6.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.41

73.55

60.25

63.52

Dhabriya Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhabriya Poly on BSE
Only Buyers in Dhabriya Poly on BSE

66.65

56.35

66.65

11.10
19.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

74665

48.55

50.74

40.30

37.70

1.84

07-May-21

47.70 0.9 (1.92%)

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.39

66.65

44.45

64.61

Dhanvarsha Finv

Add to

Watchlist | Portfolio

ACTIONS

Dhanvarsha Finv EGM on Mar 04, 2021||Announcement date: Feb 08, 2021

728.00

705.05

710.65

-10.30
-1.43

AVERAGE VOLUME

5-Day	37088.60
10-Day	26150.00
30-Day	31050.03

14761

603.57

556.54

423.34

362.62

2368.83

35.6

07-May-21

677.45 6.3 (0.94%)

10-May-21

698.35 20.9 (3.09%)

11-May-21

709.10 10.75 (1.54%)

12-May-21

720.95 11.85 (1.67%)

14-May-21

710.65 -10.3 (-1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.33

865.10

576.80

719.07

Dharani Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dharani Sugars on NSE
Only Buyers in Dharani Sugars on NSE

10.01

9.89

10.01

0.47
4.93

AVERAGE VOLUME

5-Day	33824.20
10-Day	41409.50
30-Day	20080.10

57535

7.00

6.97

5.81

2.32

-0.37

07-May-21

8.25 0.33 (4.17%)

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

DELIVERY AVERAGES

3-Day	72.97%
5-Day	65.27%
8-Day	68.13%

100

10.01

9.07

9.99

Dhenu Buildcon

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhenu Buildcon India's board meeting on December 14, 2017

View all

ACTIONS

Dhenu Buildcon AGM on Sep 29, 2020||Announcement date: Sep 04, 2020

2.33

0.00
0.00

AVERAGE VOLUME

5-Day	53.60
10-Day	57.80
30-Day	486.67

2.12

2.00

1.63

1.85

116.5

1.02

06-May-21

2.21 -0.04 (-1.78%)

07-May-21

2.25 0.04 (1.81%)

10-May-21

2.29 0.04 (1.78%)

12-May-21

2.33 0.04 (1.75%)

14-May-21

2.33 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.37

2.29

2.33

Diligent Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diligent Media on NSE
Only Buyers in Diligent Media on NSE

1.54

0.07
4.76

AVERAGE VOLUME

5-Day	31976.40
10-Day	47430.00
30-Day	44237.20

40083

0.92

0.88

0.63

0.61

0.16

-0.03

07-May-21

1.28 0.06 (4.92%)

10-May-21

1.34 0.06 (4.69%)

11-May-21

1.40 0.06 (4.48%)

12-May-21

1.47 0.07 (5%)

14-May-21

1.54 0.07 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.91%

100

1.54

1.40

1.54

Dolphin Medical

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dolphin Medical on BSE
Only Buyers in Dolphin Medical on BSE

3.45

0.06
1.77

AVERAGE VOLUME

5-Day	62450.40
10-Day	73166.30
30-Day	47044.53

22787

2.20

2.00

1.70

1.62

0.48

07-May-21

3.21 0.15 (4.9%)

10-May-21

3.27 0.06 (1.87%)

11-May-21

3.33 0.06 (1.83%)

12-May-21

3.39 0.06 (1.8%)

14-May-21

3.45 0.06 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.45

3.33

3.45

EKI Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EKI Energy on BSE
Only Buyers in EKI Energy on BSE

403.05

386.00

392.00

8.10
2.11

AVERAGE VOLUME

5-Day	544.40
10-Day	792.60
30-Day	775.13

45600

0.00

20.82

07-May-21

331.70 15.75 (4.98%)

10-May-21

348.25 16.55 (4.99%)

11-May-21

365.65 17.4 (5%)

12-May-21

383.90 18.25 (4.99%)

14-May-21

392.00 8.1 (2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

403.05

364.75

401.76

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE
Only Buyers in Elango Ind on BSE

3.94

0.18
4.79

AVERAGE VOLUME

5-Day	266.20
10-Day	229.00
30-Day	252.40

350

2.64

2.48

2.71

3.02

0.32

07-May-21

3.26 0.15 (4.82%)

10-May-21

3.42 0.16 (4.91%)

11-May-21

3.59 0.17 (4.97%)

12-May-21

3.76 0.17 (4.74%)

14-May-21

3.94 0.18 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.94

3.58

3.94

Elcid Investmen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elcid Investmen on BSE

15.47

0.73
4.95

AVERAGE VOLUME

5-Day	45.40
10-Day	765.20
30-Day	726.63

100

8.37

0.00

07-Oct-20

12.75 0.6 (4.94%)

20-Oct-20

13.38 0.63 (4.94%)

14-Dec-20

14.04 0.66 (4.93%)

28-Jan-21

14.74 0.7 (4.99%)

14-May-21

15.47 0.73 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.47

14.01

15.47

EMA India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

EMA India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020

12.27

12.03

-0.24
-1.96

AVERAGE VOLUME

5-Day	1311.20
10-Day	943.70
30-Day	485.30

1601

9.55

7.18

5.89

10.12

1.6

06-May-21

11.80 -0.24 (-1.99%)

07-May-21

12.03 0.23 (1.95%)

10-May-21

12.03 0 (0%)

11-May-21

12.27 0.24 (2%)

14-May-21

12.03 -0.24 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.51

12.03

Emerald Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Leasing on BSE

17.54

16.35

17.54

1.59
9.97

AVERAGE VOLUME

5-Day	44593.20
10-Day	27516.10
30-Day	13507.73

48234

13.22

11.50

10.33

73.08

1.68

07-May-21

14.31 -0.61 (-4.09%)

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.13

17.54

14.36

17.52

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 30-Day,50-Day Moving Average today.

692.40

645.95

670.25

16.90
2.59

AVERAGE VOLUME

5-Day	73873.00
10-Day	39237.10
30-Day	16906.30

38184

606.36

600.08

569.21

555.86

25.96

5.78

07-May-21

640.75 39.15 (6.51%)

10-May-21

650.95 10.2 (1.59%)

11-May-21

661.70 10.75 (1.65%)

12-May-21

653.35 -8.35 (-1.26%)

14-May-21

670.25 16.9 (2.59%)

DELIVERY AVERAGES

3-Day	12.63%
5-Day	13.38%
8-Day	14.43%

23.96

784.00

522.70

658.96

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

24.05

0.45
1.91

AVERAGE VOLUME

5-Day	1511.60
10-Day	1531.40
30-Day	1017.13

505

15.97

15.40

10.43

9.72

18.94

1.51

07-May-21

22.30 1.05 (4.94%)

10-May-21

22.70 0.4 (1.79%)

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.05

23.15

24.05

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.

28.70

26.90

27.55

-0.05
-0.18

AVERAGE VOLUME

5-Day	2091.40
10-Day	1470.50
30-Day	3662.67

1707

21.71

22.32

16.18

13.90

0.34

07-May-21

23.90 0.2 (0.84%)

10-May-21

25.05 1.15 (4.81%)

11-May-21

26.30 1.25 (4.99%)

12-May-21

27.60 1.3 (4.94%)

14-May-21

27.55 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	88.14%
5-Day	84.80%
8-Day	81.39%

93.01

28.95

26.25

27.93

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

7.62

0.14
1.87

AVERAGE VOLUME

5-Day	3.60
10-Day	3.10
30-Day	2.37

5.86

4.97

2.63

0.00

1.86

0.59

07-May-21

7.06 0.13 (1.88%)

10-May-21

7.20 0.14 (1.98%)

11-May-21

7.34 0.14 (1.94%)

12-May-21

7.48 0.14 (1.91%)

14-May-21

7.62 0.14 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.62

7.34

7.62

Gagan Gases

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gagan Gases on BSE
Only Buyers in Gagan Gases on BSE

14.20

0.27
1.94

AVERAGE VOLUME

5-Day	2635.40
10-Day	12091.10
30-Day	7601.07

780

9.84

8.47

6.90

7.44

40.57

5.18

07-May-21

13.14 0.25 (1.94%)

10-May-21

13.40 0.26 (1.98%)

11-May-21

13.66 0.26 (1.94%)

12-May-21

13.93 0.27 (1.98%)

14-May-21

14.20 0.27 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.20

13.66

14.20

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galactico Corp on BSE

58.50

58.00

58.50

1.00
1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

51.95

45.28

0.00

2.53

07-May-21

57.50 0 (0%)

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

69.00

46.00

58.25

Garware Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

11.02

10.80

11.02

0.21
1.94

AVERAGE VOLUME

5-Day	1780.40
10-Day	2225.40
30-Day	1739.87

6858

8.27

6.67

3.87

3.38

5.92

-2.34

07-May-21

10.35 0.2 (1.97%)

10-May-21

10.50 0.15 (1.45%)

11-May-21

10.60 0.1 (0.95%)

12-May-21

10.81 0.21 (1.98%)

14-May-21

11.02 0.21 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.02

10.60

10.97

GEE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GEE on BSE

48.10

46.00

47.60

1.60
3.48

AVERAGE VOLUME

5-Day	70248.60
10-Day	53444.40
30-Day	40143.90

59151

40.22

39.70

35.05

33.15

9.03

1.4

07-May-21

42.70 2.65 (6.62%)

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.71

55.20

36.80

47.06

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above 50-Day Moving Average of 52.03 today.

67.75

62.30

66.60

2.90
4.55

AVERAGE VOLUME

5-Day	242831.20
10-Day	226701.40
30-Day	103460.83

301728

52.93

53.23

49.68

47.00

16.49

4.31

07-May-21

59.10 -0.5 (-0.84%)

10-May-21

63.15 4.05 (6.85%)

11-May-21

64.00 0.85 (1.35%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.60 2.9 (4.55%)

DELIVERY AVERAGES

3-Day	48.07%
5-Day	40.72%
8-Day	41.85%

55.07

76.40

51.00

65.06

GIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GIL on NSE

244.30

231.00

239.80

4.25
1.80

AVERAGE VOLUME

5-Day	21839.80
10-Day	38871.00
30-Day	41734.57

19946

206.71

192.07

143.00

118.54

38.62

3.8

07-May-21

232.20 -2.1 (-0.9%)

10-May-21

233.35 1.15 (0.5%)

11-May-21

233.45 0.1 (0.04%)

12-May-21

235.55 2.1 (0.9%)

14-May-21

239.80 4.25 (1.8%)

DELIVERY AVERAGES

3-Day	69.40%
5-Day	67.79%
8-Day	68.82%

65.75

247.30

223.80

239.41

Gita Renewable

Add to

Watchlist | Portfolio

ACTIONS

Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020

41.10

39.50

41.10

0.80
1.99

AVERAGE VOLUME

5-Day	1787.40
10-Day	1344.00
30-Day	1033.23

2880

31.73

26.37

13.36

11.60

0.96

07-May-21

38.05 0.7 (1.87%)

10-May-21

38.80 0.75 (1.97%)

11-May-21

39.55 0.75 (1.93%)

12-May-21

40.30 0.75 (1.9%)

14-May-21

41.10 0.8 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

41.10

39.50

40.66

Golkonda Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golkonda Aluminium Extrusions' board meeting on January 29, 2018

View all

ACTIONS

Only Buyers in Golkonda Alum on BSE
Golkonda Alum POM on May 14, 2021||Announcement date: Apr 13, 2021

18.45

18.20

18.45

0.35
1.93

AVERAGE VOLUME

5-Day	2828.40
10-Day	2821.90
30-Day	2509.23

6150

12.85

10.93

6.57

6.13

10.31

2.23

07-May-21

17.15 0.3 (1.78%)

10-May-21

17.45 0.3 (1.75%)

11-May-21

17.75 0.3 (1.72%)

12-May-21

18.10 0.35 (1.97%)

14-May-21

18.45 0.35 (1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.45

17.75

18.44

Golkunda Diamon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Golkunda Diamon on BSE

23.00

20.50

21.30

0.80
3.90

AVERAGE VOLUME

5-Day	3390.20
10-Day	2095.30
30-Day	1224.10

6892

18.78

19.15

18.57

18.40

17.75

0.53

07-May-21

18.15 -0.7 (-3.71%)

10-May-21

19.00 0.85 (4.68%)

11-May-21

18.95 -0.05 (-0.26%)

12-May-21

20.50 1.55 (8.18%)

14-May-21

21.30 0.8 (3.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.49

24.60

16.40

22.16

Gopala Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopala Polyplast's director Nirali Patel resigns

View all

ACTIONS

Only Buyers in Gopala Poly on BSE
Only Buyers in Gopala Poly on BSE

22.00

0.40
1.85

AVERAGE VOLUME

5-Day	571.60
10-Day	406.40
30-Day	1472.70

14.85

10.65

6.32

6.27

0.01

-0.01

07-May-21

20.40 0.4 (2%)

10-May-21

20.80 0.4 (1.96%)

11-May-21

21.20 0.4 (1.92%)

12-May-21

21.60 0.4 (1.89%)

14-May-21

22.00 0.4 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.00

21.20

22.00

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 30-Day Moving Average of 88.77 today.
GSFC closes above 30-Day Moving Average of 88.77 today.

121.30

114.00

115.65

1.50
1.31

AVERAGE VOLUME

5-Day	588408.40
10-Day	397821.30
30-Day	226072.17

855264

94.23

93.04

79.50

75.30

13.62

0.68

07-May-21

103.95 3.45 (3.43%)

10-May-21

112.30 8.35 (8.03%)

11-May-21

116.50 4.2 (3.74%)

12-May-21

114.15 -2.35 (-2.02%)

14-May-21

115.65 1.5 (1.31%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	34.15%
8-Day	33.98%

37.24

136.95

91.35

117.47

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gufic Bio on NSE

209.00

184.00

195.00

2.00
1.04

AVERAGE VOLUME

5-Day	340253.00
10-Day	210372.80
30-Day	101762.83

442689

132.50

124.05

116.93

109.67

49.74

15.83

07-May-21

146.75 2.9 (2.02%)

10-May-21

174.40 27.65 (18.84%)

11-May-21

176.45 2.05 (1.18%)

12-May-21

193.00 16.55 (9.38%)

14-May-21

195.00 2 (1.04%)

DELIVERY AVERAGES

3-Day	29.47%
5-Day	30.46%
8-Day	31.73%

24.87

231.60

154.40

198.19

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.38

1.35

1.38

0.06
4.55

AVERAGE VOLUME

5-Day	7594.20
10-Day	5101.40
30-Day	2712.40

4030

1.11

1.13

1.06

0.94

0.39

07-May-21

1.15 0 (0%)

10-May-21

1.20 0.05 (4.35%)

11-May-21

1.26 0.06 (5%)

12-May-21

1.32 0.06 (4.76%)

14-May-21

1.38 0.06 (4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

1.38

1.26

1.37

Haria Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Exports' board meeting held on August 11, 2017

View all

ACTIONS

Haria Exports has hit 52wk low of Rs 0.70 on BSE

1.52

0.07
4.83

AVERAGE VOLUME

5-Day	2477.80
10-Day	1977.70
30-Day	1416.63

4000

1.02

0.98

1.03

0.95

4.9

0.14

07-May-21

1.27 0.06 (4.96%)

10-May-21

1.33 0.06 (4.72%)

11-May-21

1.39 0.06 (4.51%)

12-May-21

1.45 0.06 (4.32%)

14-May-21

1.52 0.07 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.52

1.38

1.52

Harmony Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Harmony Capital has hit 52wk low of Rs 4.47 on BSE

5.68

5.14

-0.27
-4.99

AVERAGE VOLUME

5-Day	2.00
10-Day	15.40
30-Day	454.40

5.15

5.87

0.00

1.12

07-May-21

4.69 0.22 (4.92%)

10-May-21

4.92 0.23 (4.9%)

11-May-21

5.16 0.24 (4.88%)

12-May-21

5.41 0.25 (4.84%)

14-May-21

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

5.68

5.14

5.41

Hazoor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hazoor: Outcome of AGM

View all

ACTIONS

Only Buyers in Hazoor on BSE

5.74

5.20

5.70

0.23
4.20

AVERAGE VOLUME

5-Day	12591.60
10-Day	13774.60
30-Day	16751.60

25541

3.62

2.58

1.27

1.10

0.26

07-May-21

4.75 -0.15 (-3.06%)

10-May-21

4.98 0.23 (4.84%)

11-May-21

5.22 0.24 (4.82%)

12-May-21

5.47 0.25 (4.79%)

14-May-21

5.70 0.23 (4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.74

5.20

5.67

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

2.62

2.55

2.62

0.12
4.80

AVERAGE VOLUME

5-Day	3231.20
10-Day	2692.20
30-Day	1976.33

5039

1.74

1.57

1.30

1.15

29.11

1.33

07-May-21

2.18 0.1 (4.81%)

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.62

2.38

2.61

HBL Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HBL Power closes above 50-Day Moving Average of 35.30 today.

43.90

39.75

41.40

1.50
3.76

AVERAGE VOLUME

5-Day	397531.60
10-Day	255177.30
30-Day	130177.40

452104

33.96

35.39

30.58

26.93

100.98

1.47

07-May-21

34.05 -0.05 (-0.15%)

10-May-21

35.05 1 (2.94%)

11-May-21

38.05 3 (8.56%)

12-May-21

39.90 1.85 (4.86%)

14-May-21

41.40 1.5 (3.76%)

DELIVERY AVERAGES

3-Day	37.77%
5-Day	38.76%
8-Day	41.23%

33.43

47.85

31.95

41.93

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hester Bio on NSE

2,657.00

2,205.00

2,470.05

255.30
11.53

AVERAGE VOLUME

5-Day	9947.80
10-Day	5558.30
30-Day	3953.97

44353

2135.84

2005.67

1829.27

1759.91

0.05

0.01

07-May-21

2154.85 -17.65 (-0.81%)

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

DELIVERY AVERAGES

3-Day	43.64%
5-Day	32.66%
8-Day	35.92%

44.26

2,657.70

1,771.80

2509.25

Hexa Tradex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hexa Tradex's board meeting on January, 24 2018

View all

ACTIONS

Only Buyers in Hexa Tradex on NSE

124.95

113.35

117.40

-1.70
-1.43

AVERAGE VOLUME

5-Day	22842.60
10-Day	12633.40
30-Day	8836.80

3750

94.78

85.12

52.84

46.43

2.5

07-May-21

109.10 5.15 (4.95%)

10-May-21

110.05 0.95 (0.87%)

11-May-21

115.55 5.5 (5%)

12-May-21

119.10 3.55 (3.07%)

14-May-21

117.40 -1.7 (-1.43%)

DELIVERY AVERAGES

3-Day	72.43%
5-Day	71.08%
8-Day	70.41%

74.70

125.05

113.15

120.43

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

HG Infra Engg closes above 30-Day,50-Day Moving Average today.
HG Infra Engg closes above 30-Day,50-Day Moving Average today.

346.40

309.25

333.15

40.90
13.99

AVERAGE VOLUME

5-Day	41817.80
10-Day	25024.70
30-Day	13304.57

130521

281.18

281.84

242.16

230.35

10.29

2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

DELIVERY AVERAGES

3-Day	42.13%
5-Day	43.47%
8-Day	49.28%

36.48

350.70

233.80

333.02

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

High Street Fil AGM on Sep 30, 2020||Announcement date: Aug 12, 2020

13.65

0.65
5.00

AVERAGE VOLUME

5-Day	306.20
10-Day	644.30
30-Day	359.70

500

12.33

11.51

16.85

18.79

-0.35

04-Feb-21

13.23 0 (0%)

09-Feb-21

13.00 -0.23 (-1.74%)

10-Feb-21

13.00 0 (0%)

12-Feb-21

13.00 0 (0%)

14-May-21

13.65 0.65 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.65

12.35

13.65

HIL

Add to

Watchlist | Portfolio

NEWS

HIL Standalone March 2021 Net Sales at Rs 452.06 crore, up 51.84% Y-o-YMay 14, 08:14

View all

ACTIONS

HIL closes above 30-Day Moving Average of 3012.72 today.

3,795.35

3,600.00

3,747.15

163.20
4.55

AVERAGE VOLUME

5-Day	2197.60
10-Day	1747.10
30-Day	1419.57

1291

3361.16

3224.63

2513.40

2279.03

0.01

07-May-21

3469.05 -12.75 (-0.37%)

10-May-21

3661.55 192.5 (5.55%)

11-May-21

3588.75 -72.8 (-1.99%)

12-May-21

3583.95 -4.8 (-0.13%)

14-May-21

3747.15 163.2 (4.55%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	49.72%
8-Day	54.51%

40.05

4,300.70

2,867.20

3704.07

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Org Chem on BSE
Only Buyers in Hind Org Chem on BSE

44.40

42.30

43.25

0.45
1.05

AVERAGE VOLUME

5-Day	257115.80
10-Day	229682.90
30-Day	146885.53

205631

38.76

37.45

25.06

22.31

10.03

07-May-21

38.90 -0.35 (-0.89%)

10-May-21

38.90 0 (0%)

11-May-21

40.80 1.9 (4.88%)

12-May-21

42.80 2 (4.9%)

14-May-21

43.25 0.45 (1.05%)

DELIVERY AVERAGES

3-Day	75.97%
5-Day	69.91%
8-Day	74.25%

69.30

44.90

40.70

43.19

HTE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HTE on BSE
Only Buyers in HTE on BSE

45.55

2.15
4.95

AVERAGE VOLUME

5-Day	12016.00
10-Day	7012.50
30-Day	3852.77

16047

35.58

34.62

25.61

25.70

2.07

07-May-21

37.55 1.75 (4.89%)

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.80

45.55

41.25

45.55

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ILandFS on NSE

6.31

5.25

6.10

0.74
13.81

AVERAGE VOLUME

5-Day	162406.00
10-Day	101566.70
30-Day	101539.43

376264

4.63

4.51

4.56

4.40

1.61

07-May-21

4.80 -0.02 (-0.41%)

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

DELIVERY AVERAGES

3-Day	65.94%
5-Day	66.95%
8-Day	68.05%

64.60

6.43

4.29

5.84

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ind-Swift on NSE
Only Buyers in Ind-Swift on NSE

5.22

0.24
4.82

AVERAGE VOLUME

5-Day	9347.40
10-Day	8587.30
30-Day	6487.17

7337

4.21

4.04

3.19

3.18

-0.04

03-May-21

4.32 0.2 (4.85%)

10-May-21

4.53 0.21 (4.86%)

11-May-21

4.75 0.22 (4.86%)

12-May-21

4.98 0.23 (4.84%)

14-May-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES

3-Day	85.55%
5-Day	86.34%
8-Day	86.36%

99.99

5.22

4.74

5.22

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Buyers in India Steel on BSE

1.13

0.05
4.63

AVERAGE VOLUME

5-Day	346222.00
10-Day	363761.00
30-Day	208548.87

542095

0.79

0.67

0.62

0.29

07-May-21

0.95 0.04 (4.4%)

10-May-21

0.99 0.04 (4.21%)

11-May-21

1.03 0.04 (4.04%)

12-May-21

1.08 0.05 (4.85%)

14-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.13

1.03

1.13

Indian Card

Add to

Watchlist | Portfolio

ACTIONS

Indian Card closes above 50-Day Moving Average of 135.63 today.

177.00

151.90

155.55

0.35
0.23

AVERAGE VOLUME

5-Day	8968.00
10-Day	4609.80
30-Day	2824.47

30368

132.34

136.44

122.04

115.54

1.53

07-May-21

131.00 0.5 (0.38%)

10-May-21

132.35 1.35 (1.03%)

11-May-21

139.80 7.45 (5.63%)

12-May-21

155.20 15.4 (11.02%)

14-May-21

155.55 0.35 (0.23%)

DELIVERY AVERAGES

3-Day	35.59%
5-Day	35.72%
8-Day	35.05%

30.57

186.20

124.20

166.27

Indian Toners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Indian Toners on BSE

183.95

159.25

183.95

30.65
19.99

AVERAGE VOLUME

5-Day	56762.80
10-Day	31622.90
30-Day	15676.60

193384

137.72

137.31

127.47

119.70

15.34

1.1

07-May-21

135.75 1.25 (0.93%)

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.58

183.95

122.65

178.72

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Indo-City closes below 30-Day Moving Average of 1.13 today.

3.02

3.00

3.02

0.05
1.68

AVERAGE VOLUME

5-Day	858.80
10-Day	462.90
30-Day	767.63

1500

2.80

2.62

1.92

2.37

0.28

07-May-21

2.92 0 (0%)

10-May-21

2.92 0 (0%)

11-May-21

2.92 0 (0%)

12-May-21

2.97 0.05 (1.71%)

14-May-21

3.02 0.05 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.02

2.92

3.01

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

3.08

0.14
4.76

AVERAGE VOLUME

5-Day	4986.00
10-Day	3490.60
30-Day	1657.83

7325

2.25

2.20

1.59

1.60

10.62

1.14

07-May-21

2.55 0.12 (4.94%)

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.08

2.80

3.08

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ISMT on BSE
Only Buyers in ISMT on NSE

18.40

16.66

17.01

-0.52
-2.97

AVERAGE VOLUME

5-Day	446779.00
10-Day	297083.20
30-Day	112346.47

1866854

11.83

11.38

10.63

9.86

-0.2

07-May-21

15.16 0.72 (4.99%)

10-May-21

15.91 0.75 (4.95%)

11-May-21

16.70 0.79 (4.97%)

12-May-21

17.53 0.83 (4.97%)

14-May-21

17.01 -0.52 (-2.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.65%
8-Day	75.52%

100

18.40

16.66

18.19

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

5.73

5.51

5.73

0.27
4.95

AVERAGE VOLUME

5-Day	9512.60
10-Day	6732.50
30-Day	4189.10

11000

3.56

3.11

2.69

2.94

95.5

0.33

07-May-21

4.73 0.22 (4.88%)

10-May-21

4.96 0.23 (4.86%)

11-May-21

5.20 0.24 (4.84%)

12-May-21

5.46 0.26 (5%)

14-May-21

5.73 0.27 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.73

5.19

5.63

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jainco Projects on BSE

2.39

0.00
0.00

AVERAGE VOLUME

5-Day	1814.20
10-Day	1382.10
30-Day	1468.20

2.09

1.66

1.19

1.49

0.22

07-May-21

2.37 0.04 (1.72%)

10-May-21

2.35 -0.02 (-0.84%)

11-May-21

2.39 0.04 (1.7%)

12-May-21

2.39 0 (0%)

14-May-21

2.39 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.43

2.35

2.39

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

76.00

70.20

72.60

3.80
5.52

AVERAGE VOLUME

5-Day	30343.80
10-Day	23076.90
30-Day	15954.43

61228

62.51

59.71

45.31

40.50

10.39

1.42

07-May-21

65.20 0.05 (0.08%)

10-May-21

64.20 -1 (-1.53%)

11-May-21

65.05 0.85 (1.32%)

12-May-21

68.80 3.75 (5.76%)

14-May-21

72.60 3.8 (5.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

82.55

55.05

73.33

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Jay BharatMarut on NSE

329.00

308.00

312.40

-4.75
-1.50

AVERAGE VOLUME

5-Day	14554.40
10-Day	21628.80
30-Day	11901.00

25970

250.35

245.68

242.66

233.81

25.95

1.5

07-May-21

286.95 -6.15 (-2.1%)

10-May-21

296.45 9.5 (3.31%)

11-May-21

296.90 0.45 (0.15%)

12-May-21

317.15 20.25 (6.82%)

14-May-21

312.40 -4.75 (-1.5%)

DELIVERY AVERAGES

3-Day	43.12%
5-Day	44.47%
8-Day	43.31%

40.21

348.85

285.45

319.05

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE
Only Buyers in Jayaswal Neco on NSE

19.70

18.10

19.12

0.14
0.74

AVERAGE VOLUME

5-Day	373215.40
10-Day	264147.70
30-Day	237694.00

176196

14.00

12.67

7.40

6.36

-1.49

07-May-21

16.66 0.73 (4.58%)

10-May-21

17.49 0.83 (4.98%)

11-May-21

18.36 0.87 (4.97%)

12-May-21

18.98 0.62 (3.38%)

14-May-21

19.12 0.14 (0.74%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	68.80%
8-Day	69.62%

68.11

19.92

18.04

19.06

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

96.00

92.90

94.50

-0.25
-0.26

AVERAGE VOLUME

5-Day	35602.20
10-Day	39661.50
30-Day	28962.40

18015

79.44

74.70

50.79

43.13

51.92

5.8

07-May-21

90.50 -1.8 (-1.95%)

10-May-21

92.30 1.8 (1.99%)

11-May-21

94.05 1.75 (1.9%)

12-May-21

94.75 0.7 (0.74%)

14-May-21

94.50 -0.25 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

96.60

92.90

93.88

Karda Construct

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Karda Construct on NSE
Only Buyers in Karda Construct on NSE

154.90

145.50

153.75

6.20
4.20

AVERAGE VOLUME

5-Day	33295.00
10-Day	19683.00
30-Day	16699.10

41875

122.93

120.00

113.86

107.33

100.49

9.16

07-May-21

130.05 6.15 (4.96%)

10-May-21

135.80 5.75 (4.42%)

11-May-21

142.25 6.45 (4.75%)

12-May-21

147.55 5.3 (3.73%)

14-May-21

153.75 6.2 (4.2%)

DELIVERY AVERAGES

3-Day	60.65%
5-Day	61.94%
8-Day	65.55%

73.43

154.90

140.20

152.25

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day,50-Day Moving Average today.

113.00

104.30

107.85

3.45
3.30

AVERAGE VOLUME

5-Day	41975.40
10-Day	63812.80
30-Day	78939.83

89474

96.02

90.43

77.00

73.03

13.22

2.98

07-May-21

104.60 1.4 (1.36%)

10-May-21

108.35 3.75 (3.59%)

11-May-21

108.75 0.4 (0.37%)

12-May-21

104.40 -4.35 (-4%)

14-May-21

107.85 3.45 (3.3%)

DELIVERY AVERAGES

3-Day	53.67%
5-Day	50.50%
8-Day	40.66%

66.54

125.25

83.55

108.93

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
Only Buyers in KG Denim on BSE

46.50

40.10

-4.45
-9.99

AVERAGE VOLUME

5-Day	94228.40
10-Day	66883.00
30-Day	28843.67

108604

30.43

30.40

26.24

25.45

1.06

07-May-21

34.80 0.3 (0.87%)

10-May-21

34.85 0.05 (0.14%)

11-May-21

37.30 2.45 (7.03%)

12-May-21

44.55 7.25 (19.44%)

14-May-21

40.10 -4.45 (-9.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

49.00

40.10

42.36

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilitch Drugs on NSE
Only Buyers in Kilitch Drugs on NSE

163.05

7.75
4.99

AVERAGE VOLUME

5-Day	12424.40
10-Day	21243.70
30-Day	15109.73

14184

110.59

100.43

95.54

93.95

52.43

1.68

07-May-21

134.25 -0.25 (-0.19%)

10-May-21

140.95 6.7 (4.99%)

11-May-21

147.95 7 (4.97%)

12-May-21

155.30 7.35 (4.97%)

14-May-21

163.05 7.75 (4.99%)

DELIVERY AVERAGES

3-Day	76.58%
5-Day	58.18%
8-Day	55.29%

100

163.05

147.55

163.05

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIOCL on NSE
Only Buyers in KIOCL on NSE

227.00

207.45

-10.90
-4.99

AVERAGE VOLUME

5-Day	80146.00
10-Day	56418.90
30-Day	36637.33

45993

160.63

158.83

138.53

136.11

94.3

6.63

07-May-21

167.60 1.95 (1.18%)

10-May-21

184.35 16.75 (9.99%)

11-May-21

202.15 17.8 (9.66%)

12-May-21

218.35 16.2 (8.01%)

14-May-21

207.45 -10.9 (-4.99%)

DELIVERY AVERAGES

3-Day	36.43%
5-Day	36.48%
8-Day	37.34%

41.18

229.25

207.45

211.88

Kirl Electric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kirl Electric on BSE
Only Buyers in Kirl Electric on NSE

20.78

17.78

20.78

3.46
19.98

AVERAGE VOLUME

5-Day	229685.80
10-Day	151912.20
30-Day	62007.03

519516

13.57

13.35

12.85

2.83

07-May-21

14.27 -0.74 (-4.93%)

10-May-21

13.82 -0.45 (-3.15%)

11-May-21

14.50 0.68 (4.92%)

12-May-21

17.32 2.82 (19.45%)

14-May-21

20.78 3.46 (19.98%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	46.11%
8-Day	46.58%

39.55

20.78

13.86

20.12

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021

270.00

223.75

246.80

-10.85
-4.21

AVERAGE VOLUME

5-Day	91839.00
10-Day	91736.60
30-Day	58747.20

113139

203.06

185.78

145.91

130.89

11.3

3.42

07-May-21

242.70 17.45 (7.75%)

10-May-21

256.80 14.1 (5.81%)

11-May-21

252.15 -4.65 (-1.81%)

12-May-21

257.65 5.5 (2.18%)

14-May-21

246.80 -10.85 (-4.21%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	44.78%
8-Day	46.08%

47.47

309.15

206.15

245.66

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.

219.95

203.00

210.10

7.25
3.57

AVERAGE VOLUME

5-Day	53377.80
10-Day	46333.60
30-Day	29675.83

88577

174.97

171.98

138.18

131.70

17.9

1.53

07-May-21

188.15 1.25 (0.67%)

10-May-21

201.75 13.6 (7.23%)

11-May-21

203.15 1.4 (0.69%)

12-May-21

202.85 -0.3 (-0.15%)

14-May-21

210.10 7.25 (3.57%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	48.86%
8-Day	48.87%

50.62

243.40

162.30

211.37

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?

225.00

209.40

221.50

13.25
6.36

AVERAGE VOLUME

5-Day	147828.40
10-Day	124706.70
30-Day	120361.97

277480

194.49

178.65

139.45

126.64

56.22

5.23

07-May-21

202.10 -2.05 (-1%)

10-May-21

203.20 1.1 (0.54%)

11-May-21

207.90 4.7 (2.31%)

12-May-21

208.25 0.35 (0.17%)

14-May-21

221.50 13.25 (6.36%)

DELIVERY AVERAGES

3-Day	66.77%
5-Day	64.14%
8-Day	59.54%

48.10

249.90

166.60

217.77

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE
Only Buyers in La Tim Metal on BSE

71.10

68.00

70.80

3.05
4.50

AVERAGE VOLUME

5-Day	7887.00
10-Day	11569.60
30-Day	7402.20

11077

49.98

47.01

40.00

39.31

23.37

4.22

07-May-21

58.60 5.3 (9.94%)

10-May-21

61.50 2.9 (4.95%)

11-May-21

64.55 3.05 (4.96%)

12-May-21

67.75 3.2 (4.96%)

14-May-21

70.80 3.05 (4.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

71.10

64.40

69.81

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

1.51

1.50

1.51

0.07
4.86

AVERAGE VOLUME

5-Day	9570.60
10-Day	9340.60
30-Day	5101.87

8150

1.05

0.96

0.99

1.03

0.79

07-May-21

1.26 0.05 (4.13%)

10-May-21

1.32 0.06 (4.76%)

11-May-21

1.38 0.06 (4.55%)

12-May-21

1.44 0.06 (4.35%)

14-May-21

1.51 0.07 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.51

1.37

1.50

Linaks Micro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Linaks Microelectronics' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Linaks Micro on BSE

0.76

0.70

0.76

0.03
4.11

AVERAGE VOLUME

5-Day	2578.00
10-Day	2609.50
30-Day	3632.57

1605

0.67

0.62

0.50

0.55

-0.06

07-May-21

0.67 0 (0%)

10-May-21

0.67 0 (0%)

11-May-21

0.70 0.03 (4.48%)

12-May-21

0.73 0.03 (4.29%)

14-May-21

0.76 0.03 (4.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.76

0.70

0.72

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Steels on NSE
Only Buyers in Lloyds Steels on NSE

2.24

2.15

2.24

0.10
4.67

AVERAGE VOLUME

5-Day	9960643.40
10-Day	6188005.30
30-Day	2687598.20

13367475

1.41

1.34

1.01

0.96

112

1.79

07-May-21

1.87 0.08 (4.47%)

10-May-21

1.96 0.09 (4.81%)

11-May-21

2.05 0.09 (4.59%)

12-May-21

2.14 0.09 (4.39%)

14-May-21

2.24 0.1 (4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.10%

100

2.24

2.04

2.23

Looks Health

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Looks Health on BSE

10.93

9.89

-0.52
-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

3954

7.21

6.34

4.06

5.02

0.69

07-May-21

9.00 0 (0%)

10-May-21

9.45 0.45 (5%)

11-May-21

9.92 0.47 (4.97%)

12-May-21

10.41 0.49 (4.94%)

14-May-21

9.89 -0.52 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.93

9.89

10.17

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

LT Foods closes above 30-Day Moving Average of 56.38 today.

85.80

81.45

83.20

0.85
1.03

AVERAGE VOLUME

5-Day	708469.20
10-Day	606460.60
30-Day	466803.97

547335

70.84

66.03

57.72

56.83

26.67

3.05

07-May-21

76.50 -1.1 (-1.42%)

10-May-21

76.55 0.05 (0.07%)

11-May-21

81.35 4.8 (6.27%)

12-May-21

82.35 1 (1.23%)

14-May-21

83.20 0.85 (1.03%)

DELIVERY AVERAGES

3-Day	32.43%
5-Day	31.71%
8-Day	32.75%

29.15

98.80

65.90

84.11

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Buyers in LWS Knitwear on BSE

7.24

0.14
1.97

AVERAGE VOLUME

5-Day	2717.80
10-Day	1456.40
30-Day	712.87

5200

4.15

3.32

4.68

6.75

20.11

0.37

06-May-21

6.33 0.3 (4.98%)

07-May-21

6.64 0.31 (4.9%)

10-May-21

6.97 0.33 (4.97%)

11-May-21

7.10 0.13 (1.87%)

14-May-21

7.24 0.14 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.24

6.96

7.24

Madhusudan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Madhusudan Ind on BSE

14.48

13.20

13.95

0.13
0.94

AVERAGE VOLUME

5-Day	3171.80
10-Day	3245.20
30-Day	1897.77

2301

11.57

11.64

11.00

11.11

4.51

0.43

07-May-21

12.51 0.04 (0.32%)

10-May-21

12.90 0.39 (3.12%)

11-May-21

13.44 0.54 (4.19%)

12-May-21

13.82 0.38 (2.83%)

14-May-21

13.95 0.13 (0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.51

13.13

13.56

Maitri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parth Alum on BSE

8.19

7.41

-0.39
-5.00

AVERAGE VOLUME

5-Day	241.60
10-Day	156.30
30-Day	436.90

6.42

6.38

7.40

6.72

4.46

0.71

07-May-21

7.08 0.33 (4.89%)

10-May-21

7.43 0.35 (4.94%)

11-May-21

7.80 0.37 (4.98%)

12-May-21

7.80 0 (0%)

14-May-21

7.41 -0.39 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.19

7.41

7.57

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes above 30-Day,50-Day Moving Average today.

101.00

92.55

95.80

0.95
1.00

AVERAGE VOLUME

5-Day	300124.20
10-Day	269848.60
30-Day	123252.13

348745

78.16

78.88

56.77

50.85

14.9

2.08

07-May-21

88.45 -1.35 (-1.5%)

10-May-21

91.65 3.2 (3.62%)

11-May-21

93.90 2.25 (2.45%)

12-May-21

94.85 0.95 (1.01%)

14-May-21

95.80 0.95 (1%)

DELIVERY AVERAGES

3-Day	45.76%
5-Day	43.28%
8-Day	45.53%

47.33

113.80

75.90

97.33

Martin Burn Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Martin Burn Ltd on BSE

38.30

34.70

38.30

1.80
4.93

AVERAGE VOLUME

5-Day	1515.20
10-Day	1362.00
30-Day	1094.10

2466

27.13

25.58

25.71

25.07

34.82

0.51

07-May-21

35.00 0.6 (1.74%)

10-May-21

34.00 -1 (-2.86%)

11-May-21

35.70 1.7 (5%)

12-May-21

36.50 0.8 (2.24%)

14-May-21

38.30 1.8 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

38.30

34.70

35.11

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 13.43 today.

20.50

17.60

0.00
0.00

AVERAGE VOLUME

5-Day	20388.60
10-Day	12173.00
30-Day	7219.60

22726

14.75

14.06

12.29

11.05

21.46

0.76

07-May-21

15.40 0 (0%)

10-May-21

14.90 -0.5 (-3.25%)

11-May-21

15.00 0.1 (0.67%)

12-May-21

17.60 2.6 (17.33%)

14-May-21

17.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

21.10

14.10

18.54

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mideast Steels on BSE
Only Buyers in Mideast Steels on BSE

13.70

12.65

13.08

0.03
0.23

AVERAGE VOLUME

5-Day	47553.80
10-Day	32743.60
30-Day	21578.43

67384

9.64

8.78

7.10

6.61

436

0.3

07-May-21

11.28 0.53 (4.93%)

10-May-21

11.84 0.56 (4.96%)

11-May-21

12.43 0.59 (4.98%)

12-May-21

13.05 0.62 (4.99%)

14-May-21

13.08 0.03 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.70

12.40

13.58

Mitsu Chem Plas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mitsu Chem Plas on BSE

229.70

228.10

229.65

4.45
1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

47554

161.87

140.98

122.68

116.09

32.16

9.19

07-May-21

213.95 -0.45 (-0.21%)

10-May-21

218.20 4.25 (1.99%)

11-May-21

221.95 3.75 (1.72%)

12-May-21

225.20 3.25 (1.46%)

14-May-21

229.65 4.45 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.19

229.70

220.70

229.31

MM Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MM Rubber on BSE

67.00

62.00

66.10

1.60
2.48

AVERAGE VOLUME

5-Day	2347.80
10-Day	1895.00
30-Day	1521.17

5927

57.21

56.77

42.55

40.18

2.69

06-May-21

63.50 2.5 (4.1%)

07-May-21

65.40 1.9 (2.99%)

10-May-21

64.30 -1.1 (-1.68%)

11-May-21

64.50 0.2 (0.31%)

14-May-21

66.10 1.6 (2.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.26

67.70

61.30

65.74

MPL Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MPL Plastics on BSE
Only Buyers in MPL Plastics on BSE

7.66

0.36
4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

3990

5.27

5.23

4.66

4.44

-0.05

07-May-21

6.32 0.3 (4.98%)

10-May-21

6.63 0.31 (4.91%)

11-May-21

6.96 0.33 (4.98%)

12-May-21

7.30 0.34 (4.89%)

14-May-21

7.66 0.36 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.66

6.94

7.66

Muller and Phip

Add to

Watchlist | Portfolio

ACTIONS

Muller and Phip AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

95.00

94.00

95.00

1.00
1.06

AVERAGE VOLUME

5-Day	177.60
10-Day	235.30
30-Day	182.33

68.72

57.08

42.95

53.26

14.84

-1.36

07-May-21

89.35 1.7 (1.94%)

10-May-21

90.50 1.15 (1.29%)

11-May-21

92.30 1.8 (1.99%)

12-May-21

94.00 1.7 (1.84%)

14-May-21

95.00 1 (1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

95.85

92.15

94.90

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes above 150-Day,200-Day Moving Average today.

54.45

47.75

51.40

4.05
8.55

AVERAGE VOLUME

5-Day	81589.20
10-Day	46066.00
30-Day	20642.00

130832

39.85

39.46

40.06

40.31

26.63

2.79

07-May-21

39.85 -0.4 (-0.99%)

10-May-21

41.55 1.7 (4.27%)

11-May-21

47.65 6.1 (14.68%)

12-May-21

47.35 -0.3 (-0.63%)

14-May-21

51.40 4.05 (8.55%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	57.12%
8-Day	58.97%

44.28

56.80

37.90

51.88

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagarjuna Fert on NSE
Only Buyers in Nagarjuna Fert on NSE

8.56

0.40
4.90

AVERAGE VOLUME

5-Day	544909.40
10-Day	439532.60
30-Day	195288.47

348866

6.22

6.30

5.32

5.16

4.51

07-May-21

7.07 0.33 (4.9%)

10-May-21

7.41 0.34 (4.81%)

11-May-21

7.78 0.37 (4.99%)

12-May-21

8.16 0.38 (4.88%)

14-May-21

8.56 0.4 (4.9%)

DELIVERY AVERAGES

3-Day	87.06%
5-Day	86.90%
8-Day	82.52%

92.68

8.56

7.76

8.56

Narendra Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narendra Invest on BSE

84.50

1.65
1.99

AVERAGE VOLUME

5-Day	1203.20
10-Day	3795.10
30-Day	4482.87

1160

75.47

66.92

39.34

34.11

52.48

2.58

07-May-21

78.15 1.5 (1.96%)

10-May-21

79.70 1.55 (1.98%)

11-May-21

81.25 1.55 (1.94%)

12-May-21

82.85 1.6 (1.97%)

14-May-21

84.50 1.65 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

84.50

81.20

84.50

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nath Bio-Genes on NSE

466.25

400.65

437.30

19.80
4.74

AVERAGE VOLUME

5-Day	28420.80
10-Day	15301.10
30-Day	9662.13

55744

349.21

331.20

299.05

301.99

14.8

1.49

07-May-21

349.70 7.95 (2.33%)

10-May-21

347.65 -2.05 (-0.59%)

11-May-21

416.85 69.2 (19.91%)

12-May-21

417.50 0.65 (0.16%)

14-May-21

437.30 19.8 (4.74%)

DELIVERY AVERAGES

3-Day	31.75%
5-Day	32.55%
8-Day	34.94%

31.70

501.00

334.00

447.05

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE
Only Buyers in National Steel on NSE

6.02

5.74

5.81

0.07
1.22

AVERAGE VOLUME

5-Day	30702.20
10-Day	18255.30
30-Day	10248.20

26527

4.74

4.57

4.01

3.76

-0.02

07-May-21

4.97 0.23 (4.85%)

10-May-21

5.21 0.24 (4.83%)

11-May-21

5.47 0.26 (4.99%)

12-May-21

5.74 0.27 (4.94%)

14-May-21

5.81 0.07 (1.22%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	65.90%
8-Day	76.94%

50.43

6.02

5.46

5.92

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Natraj Proteins on BSE

47.35

47.25

47.35

2.25
4.99

AVERAGE VOLUME

5-Day	3921.80
10-Day	4287.40
30-Day	2054.17

2084

34.01

31.51

22.61

22.08

0.5

07-May-21

45.45 -0.05 (-0.11%)

10-May-21

45.45 0 (0%)

11-May-21

43.45 -2 (-4.4%)

12-May-21

45.10 1.65 (3.8%)

14-May-21

47.35 2.25 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

47.35

42.85

47.31

Nimbus Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nimbus Projects on BSE

35.25

31.95

35.25

1.65
4.91

AVERAGE VOLUME

5-Day	3332.00
10-Day	3568.00
30-Day	1769.53

8263

22.60

20.80

21.34

23.08

2.33

-0.93

07-May-21

30.50 1.25 (4.27%)

10-May-21

30.55 0.05 (0.16%)

11-May-21

32.00 1.45 (4.75%)

12-May-21

33.60 1.6 (5%)

14-May-21

35.25 1.65 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

35.25

31.95

34.24

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

15.05

0.29
1.96

AVERAGE VOLUME

5-Day	2195.60
10-Day	2149.70
30-Day	2844.90

771

10.22

8.96

6.82

6.53

-2.45

07-May-21

13.93 0.27 (1.98%)

10-May-21

14.20 0.27 (1.94%)

11-May-21

14.48 0.28 (1.97%)

12-May-21

14.76 0.28 (1.93%)

14-May-21

15.05 0.29 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.05

14.47

15.05

Nureca

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nureca on NSE
Only Buyers in Nureca on NSE

1,770.00

1,620.00

-85.25
-5.00

AVERAGE VOLUME

5-Day	18624.20
10-Day	17954.90
30-Day	12180.87

17820

1125.42

926.73

0.00

0.04

07-May-21

1483.80 70.65 (5%)

10-May-21

1557.95 74.15 (5%)

11-May-21

1635.80 77.85 (5%)

12-May-21

1705.25 69.45 (4.25%)

14-May-21

1620.00 -85.25 (-5%)

DELIVERY AVERAGES

3-Day	39.88%
5-Day	41.27%
8-Day	40.43%

38.41

1,790.50

1,620.00

1670.89

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021

6.05

5.94

6.05

0.11
1.85

AVERAGE VOLUME

5-Day	371.20
10-Day	444.10
30-Day	781.37

1100

5.02

4.23

4.15

4.20

4.38

1.7

07-May-21

5.61 0 (0%)

10-May-21

5.72 0.11 (1.96%)

11-May-21

5.83 0.11 (1.92%)

12-May-21

5.94 0.11 (1.89%)

14-May-21

6.05 0.11 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.05

5.83

5.95

Orient Bell

Add to

Watchlist | Portfolio

NEWS

Orient Bell Standalone March 2021 Net Sales at Rs 181.50 crore, up 43.17% Y-o-YMay 14, 08:14

View all

ACTIONS

Orient Bell closes above 30-Day,50-Day Moving Average today.

268.20

238.70

259.45

19.40
8.08

AVERAGE VOLUME

5-Day	9935.60
10-Day	5853.30
30-Day	3966.70

30247

219.83

223.15

186.25

162.88

53.06

1.58

07-May-21

227.35 0.6 (0.26%)

10-May-21

244.40 17.05 (7.5%)

11-May-21

245.35 0.95 (0.39%)

12-May-21

240.05 -5.3 (-2.16%)

14-May-21

259.45 19.4 (8.08%)

DELIVERY AVERAGES

3-Day	43.55%
5-Day	49.12%
8-Day	52.01%

47.48

288.05

192.05

254.70

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above 30-Day,50-Day Moving Average today.
Orient Cement closes above 30-Day,50-Day Moving Average today.

122.00

114.00

119.00

4.25
3.70

AVERAGE VOLUME

5-Day	95885.00
10-Day	128446.00
30-Day	88579.40

138283

106.61

104.02

86.24

81.03

15.39

2.18

07-May-21

118.05 3.4 (2.97%)

10-May-21

117.90 -0.15 (-0.13%)

11-May-21

116.70 -1.2 (-1.02%)

12-May-21

114.75 -1.95 (-1.67%)

14-May-21

119.00 4.25 (3.7%)

DELIVERY AVERAGES

3-Day

47.69%

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS