172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|bsehigh|!~!www|moneycontrol|com!~!|stocks|marketstats|bsehigh|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 30 Sep 14:40

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
8K Miles Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
  • 8K Miles Soft AGM on Sep 30, 2020||Announcement date: Aug 19, 2020
 B 56.40 56.40 56.40 2.65
4.93
AVERAGE VOLUME
5-Day 1077.60
10-Day 846.30
30-Day 11195.57
102		 32.34 33.57 56.11 68.76 - 2.08

23-Sep-20

44.30 2.1 (4.98%)

24-Sep-20

46.50 2.2 (4.97%)

25-Sep-20

48.80 2.3 (4.95%)

28-Sep-20

51.20 2.4 (4.92%)

29-Sep-20

53.75 2.55 (4.98%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84		 56.40 51.10 56.40
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XT 23.75 23.45 23.75 0.25
1.06
AVERAGE VOLUME
5-Day 2039.60
10-Day 2991.10
30-Day 4610.00
536		 20.63 19.68 20.56 0.00 65.97 2.47

23-Sep-20

21.55 0.7 (3.36%)

24-Sep-20

21.45 -0.1 (-0.46%)

25-Sep-20

22.15 0.7 (3.26%)

28-Sep-20

23.20 1.05 (4.74%)

29-Sep-20

23.50 0.3 (1.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.65 22.35 23.50
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 78,132||Deal Price: 749.80||Value (cr): 5.86||Time: 09:17am
 B2 749.90 686.25 746.70 32.50
4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
944319 		554.26 472.28 322.71 288.27 439.24 81.16

23-Sep-20

588.35 -30.95 (-5%)

24-Sep-20

617.00 28.65 (4.87%)

25-Sep-20

647.85 30.85 (5%)

28-Sep-20

680.20 32.35 (4.99%)

29-Sep-20

714.20 34 (5%)
DELIVERY AVERAGES
3-Day 96.46%
5-Day 71.69%
8-Day 80.39%
100		 749.90 678.50 736.03
Advanced Enzyme
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 231.99 today.
  • Only Buyers in Advanced Enzyme on NSE
 A 339.10 292.80 331.00 37.70
12.85
AVERAGE VOLUME
5-Day 150942.20
10-Day 101868.60
30-Day 62808.83
219225		 238.57 222.43 174.25 173.08 61.64 10.08

23-Sep-20

227.35 5 (2.25%)

24-Sep-20

272.80 45.45 (19.99%)

25-Sep-20

292.85 20.05 (7.35%)

28-Sep-20

301.70 8.85 (3.02%)

29-Sep-20

293.30 -8.4 (-2.78%)
DELIVERY AVERAGES
3-Day 17.67%
5-Day 37.99%
8-Day 37.64%
30.58		 351.95 234.65 322.79
Akme Star
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Star EGM on Jun 08, 2020||Announcement date: May 18, 2020
 B 109.00 97.10 100.50 -1.05
-1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5222 		88.57 77.96 64.80 68.15 33.39 4.42

23-Sep-20

96.90 3.65 (3.91%)

24-Sep-20

90.00 -6.9 (-7.12%)

25-Sep-20

92.35 2.35 (2.61%)

28-Sep-20

99.70 7.35 (7.96%)

29-Sep-20

101.55 1.85 (1.86%)
DELIVERY AVERAGES
3-Day 66.15%
5-Day 72.45%
8-Day 72.47%
60.71		 111.70 91.40 100.52
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
  • Only Buyers in Akshar Spintex on BSE
 B2 13.32 13.32 13.32 0.26
1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		8.49 7.57 9.67 12.27 0 0.95

23-Sep-20

12.08 0.23 (1.94%)

24-Sep-20

12.32 0.24 (1.99%)

25-Sep-20

12.56 0.24 (1.95%)

28-Sep-20

12.81 0.25 (1.99%)

29-Sep-20

13.06 0.25 (1.95%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 83.33%
80.00		 13.32 12.80 13.32
Amco India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amco India on BSE
  • Amco India AGM on Sep 30, 2020||Announcement date: Sep 21, 2020
 XD 32.90 32.00 32.90 1.55
4.94
AVERAGE VOLUME
5-Day 4030.60
10-Day 2711.30
30-Day 1601.57
7884		 21.26 19.61 19.41 18.39 19.7 0.47

23-Sep-20

25.90 1.2 (4.86%)

24-Sep-20

27.15 1.25 (4.83%)

25-Sep-20

28.50 1.35 (4.97%)

28-Sep-20

29.90 1.4 (4.91%)

29-Sep-20

31.35 1.45 (4.85%)
DELIVERY AVERAGES
3-Day 94.56%
5-Day 96.46%
8-Day 96.56%
98.87		 32.90 29.80 32.88
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
 B 2,935.00 2,860.00 2,915.10 22.85
0.79
AVERAGE VOLUME
5-Day 13388.60
10-Day 8262.20
30-Day 6124.07
5079		 2520.84 2315.70 1768.82 1803.25 0.05 0

23-Sep-20

2567.30 -3.15 (-0.12%)

24-Sep-20

2572.65 5.35 (0.21%)

25-Sep-20

2680.60 107.95 (4.2%)

28-Sep-20

2795.30 114.7 (4.28%)

29-Sep-20

2892.25 96.95 (3.47%)
DELIVERY AVERAGES
3-Day 48.38%
5-Day 48.66%
8-Day 64.64%
59.29		 3,470.70 2,313.80 2917.49
Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

A 2,143.00 2,000.00 2,134.90 49.75
2.39
AVERAGE VOLUME
5-Day 95754.00
10-Day 90272.60
30-Day 52907.03
40056		 1733.63 1701.99 1494.99 1512.89 0.12 0.01

23-Sep-20

1818.95 29 (1.62%)

24-Sep-20

1948.65 129.7 (7.13%)

25-Sep-20

2030.30 81.65 (4.19%)

28-Sep-20

2060.10 29.8 (1.47%)

29-Sep-20

2085.15 25.05 (1.22%)
DELIVERY AVERAGES
3-Day 18.90%
5-Day 20.72%
8-Day 21.22%
19.35		 2,293.65 1,876.65 2118.53
Aryaman Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
 M 47.00 47.00 47.00 7.40
18.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		0 2.87

12-Aug-20

40.20 5.05 (14.37%)

14-Aug-20

35.00 -5.2 (-12.94%)

24-Aug-20

37.85 2.85 (8.14%)

27-Aug-20

39.90 2.05 (5.42%)

10-Sep-20

39.60 -0.3 (-0.75%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 86.67%
8-Day 0.00%
0.00		 47.50 31.70 47.00
ASM Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
  • Only Buyers in ASM Tech on BSE
 XD 171.45 171.45 171.45 3.35
1.99
AVERAGE VOLUME
5-Day 6883.20
10-Day 5078.00
30-Day 5211.20
2694		 131.01 111.21 82.03 80.32 12.62 1.53

23-Sep-20

155.40 3 (1.97%)

24-Sep-20

158.50 3.1 (1.99%)

25-Sep-20

161.65 3.15 (1.99%)

28-Sep-20

164.85 3.2 (1.98%)

29-Sep-20

168.10 3.25 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.40%
8-Day 88.31%
100		 171.45 164.75 171.45
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
  • Bacil Pharma AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 XT 4.97 4.97 4.97 0.23
4.85
AVERAGE VOLUME
5-Day 392.60
10-Day 622.00
30-Day 580.33
650		 3.05 2.88 2.66 3.23 - 3.91

23-Sep-20

3.92 0.18 (4.81%)

24-Sep-20

4.11 0.19 (4.85%)

25-Sep-20

4.31 0.2 (4.87%)

28-Sep-20

4.52 0.21 (4.87%)

29-Sep-20

4.74 0.22 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.97 4.51 4.97
Balkrishna Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 A 1,514.70 1,480.10 1,483.55 0.75
0.05
AVERAGE VOLUME
5-Day 69622.00
10-Day 54024.50
30-Day 35420.53
40882		 1348.07 1333.25 1140.87 1120.98 0.02 0

23-Sep-20

1348.55 32.6 (2.48%)

24-Sep-20

1306.90 -41.65 (-3.09%)

25-Sep-20

1356.60 49.7 (3.8%)

28-Sep-20

1448.60 92 (6.78%)

29-Sep-20

1482.80 34.2 (2.36%)
DELIVERY AVERAGES
3-Day 22.19%
5-Day 22.38%
8-Day 25.69%
17.77		 1,631.05 1,334.55 1498.32
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XT 0.26 0.26 0.26 0.01
4.00
AVERAGE VOLUME
5-Day 241.40
10-Day 395.10
30-Day 1097.37
300		 - 0.18

17-Sep-20

0.21 0.01 (5%)

18-Sep-20

0.22 0.01 (4.76%)

21-Sep-20

0.23 0.01 (4.55%)

22-Sep-20

0.24 0.01 (4.35%)

24-Sep-20

0.25 0.01 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 0.26
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
 XD 0.13 0.13 0.13 0.00
0.00
AVERAGE VOLUME
5-Day 24486.00
10-Day 25433.00
30-Day 1810687.70
2350		 0.12 0.11 0.09 0.09 - -0.12

21-Sep-20

0.13 0 (0%)

22-Sep-20

0.13 0 (0%)

23-Sep-20

0.13 0 (0%)

28-Sep-20

0.13 0 (0%)

29-Sep-20

0.13 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.14 0.13 0.13
Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Buyers in Brooks Labs on NSE
 B 72.25 65.45 65.45 -3.40
-4.94
AVERAGE VOLUME
5-Day 28303.80
10-Day 22928.00
30-Day 12691.03
63962 		45.58 41.14 31.44 30.96 - 1.4

23-Sep-20

56.75 2.7 (5%)

24-Sep-20

59.55 2.8 (4.93%)

25-Sep-20

62.50 2.95 (4.95%)

28-Sep-20

65.60 3.1 (4.96%)

29-Sep-20

68.85 3.25 (4.95%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 74.57%
8-Day 74.00%
99.88		 72.25 65.45 69.64
Camlin Fine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Camlin Fine on NSE
  • Only Buyers in Camlin Fine on NSE
 B 114.00 106.95 114.00 5.40
4.97
AVERAGE VOLUME
5-Day 123514.80
10-Day 104734.00
30-Day 81169.47
60589		 92.59 86.17 60.12 64.47 42.07 3.7

23-Sep-20

93.85 -0.6 (-0.64%)

24-Sep-20

97.50 3.65 (3.89%)

25-Sep-20

102.35 4.85 (4.97%)

28-Sep-20

107.45 5.1 (4.98%)

29-Sep-20

108.60 1.15 (1.07%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 69.29%
8-Day 67.30%
70.46		 114.00 103.20 111.34
Ceejay Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ceejay Finance AGM on Sep 26, 2020||Announcement date: Aug 25, 2020
 XD 184.20 181.20 184.20 3.60
1.99
AVERAGE VOLUME
5-Day 2412.40
10-Day 2868.90
30-Day 2440.00
2371		 121.54 101.97 88.17 91.45 13.72 1.32

23-Sep-20

167.55 7.95 (4.98%)

24-Sep-20

170.90 3.35 (2%)

25-Sep-20

174.30 3.4 (1.99%)

28-Sep-20

177.25 2.95 (1.69%)

29-Sep-20

180.60 3.35 (1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 184.20 177.00 183.39
Chemo-Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
  • Only Buyers in Chemo-Pharma on BSE
 XT 19.81 19.81 19.81 0.38
1.96
AVERAGE VOLUME
5-Day 739.40
10-Day 629.60
30-Day 467.43
145		 11.77 9.56 12.05 17.76 8.54 0.28

23-Sep-20

17.97 0.85 (4.96%)

24-Sep-20

18.32 0.35 (1.95%)

25-Sep-20

18.68 0.36 (1.97%)

28-Sep-20

19.05 0.37 (1.98%)

29-Sep-20

19.43 0.38 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.81 19.05 19.81
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 292.57 today.
 B 415.15 395.00 414.00 13.35
3.33
AVERAGE VOLUME
5-Day 10395.80
10-Day 16409.10
30-Day 11352.60
5977		 326.92 304.20 278.16 279.74 19.93 3.93

23-Sep-20

392.20 1.6 (0.41%)

24-Sep-20

385.55 -6.65 (-1.7%)

25-Sep-20

384.35 -1.2 (-0.31%)

28-Sep-20

401.90 17.55 (4.57%)

29-Sep-20

400.65 -1.25 (-0.31%)
DELIVERY AVERAGES
3-Day 68.22%
5-Day 63.21%
8-Day 56.61%
61.94		 480.75 320.55 407.39
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cityman AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 XT 2.32 2.32 2.32 0.11
4.98
AVERAGE VOLUME
5-Day 89.40
10-Day 138.80
30-Day 201.63
1500 		1.50 1.53 3.85 3.89 - -0.32

17-Sep-20

1.83 0.08 (4.57%)

21-Sep-20

1.92 0.09 (4.92%)

25-Sep-20

2.01 0.09 (4.69%)

28-Sep-20

2.11 0.1 (4.98%)

29-Sep-20

2.21 0.1 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.32 2.10 2.32
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 XD 21.30 19.40 21.30 1.00
4.93
AVERAGE VOLUME
5-Day 7560.60
10-Day 4636.90
30-Day 5847.73
7355		 17.82 16.36 15.96 15.94 51.95 0.79

23-Sep-20

17.70 0.2 (1.14%)

24-Sep-20

17.90 0.2 (1.13%)

25-Sep-20

18.60 0.7 (3.91%)

28-Sep-20

19.35 0.75 (4.03%)

29-Sep-20

20.30 0.95 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.30 19.30 21.20
Coral Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 17, 2020||Announcement date: Jul 23, 2020
  • Only Buyers in Coral Labs on BSE
 XC 423.90 406.15 414.00 6.90
1.69
AVERAGE VOLUME
5-Day 4662.40
10-Day 5254.60
30-Day 6063.27
9663 		339.17 301.14 207.51 194.76 12.32 1.28

23-Sep-20

375.10 2.7 (0.73%)

24-Sep-20

378.25 3.15 (0.84%)

25-Sep-20

378.25 0 (0%)

28-Sep-20

392.30 14.05 (3.71%)

29-Sep-20

407.10 14.8 (3.77%)
DELIVERY AVERAGES
3-Day 75.36%
5-Day 75.91%
8-Day 77.55%
77.89		 427.45 386.75 417.68
Crestchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Crestchem on BSE
 XT 28.85 27.75 28.85 0.55
1.94
AVERAGE VOLUME
5-Day 465.60
10-Day 354.80
30-Day 310.23
3401 		15.85 9.43

22-Sep-20

26.25 0.5 (1.94%)

23-Sep-20

26.75 0.5 (1.9%)

24-Sep-20

27.25 0.5 (1.87%)

25-Sep-20

27.75 0.5 (1.83%)

28-Sep-20

28.30 0.55 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.85 27.75 28.39
Elcid Investmen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Elcid Investmen on BSE
  • Elcid Investmen AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
 P 11.58 11.58 11.58 0.55
4.99
AVERAGE VOLUME
5-Day 1610.20
10-Day 1225.10
30-Day 1048.23
275		 0 0

15-Jun-20

9.09 0.43 (4.97%)

21-Jul-20

9.54 0.45 (4.95%)

22-Jul-20

10.01 0.47 (4.93%)

27-Jul-20

10.51 0.5 (5%)

31-Jul-20

11.03 0.52 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 11.58 10.48 11.58
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel AGM on Sep 15, 2020||Announcement date: Jun 15, 2020
 B 21.62 19.53 20.00 -0.42
-2.06
AVERAGE VOLUME
5-Day 177891.80
10-Day 171846.50
30-Day 113185.93
232588		 16.66 16.00 13.09 13.38 76.92 0.34

23-Sep-20

17.64 0.73 (4.32%)

24-Sep-20

17.52 -0.12 (-0.68%)

25-Sep-20

17.87 0.35 (2%)

28-Sep-20

18.50 0.63 (3.53%)

29-Sep-20

20.42 1.92 (10.38%)
DELIVERY AVERAGES
3-Day 57.65%
5-Day 65.50%
8-Day 67.18%
55.36		 24.50 16.34 20.92
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
 XD 1.38 1.38 1.38 0.02
1.47
AVERAGE VOLUME
5-Day 10877.00
10-Day 16361.00
30-Day 21338.30
5000		 1.09 0.99 0.75 0.81 - 0.19

23-Sep-20

1.28 0.02 (1.59%)

24-Sep-20

1.30 0.02 (1.56%)

25-Sep-20

1.32 0.02 (1.54%)

28-Sep-20

1.34 0.02 (1.52%)

29-Sep-20

1.36 0.02 (1.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.79%
100		 1.38 1.34 1.38
Escorts
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts closes above 30-Day,50-Day Moving Average today.
 A 1,342.70 1,307.20 1,311.20 -1.85
-0.14
AVERAGE VOLUME
5-Day 119130.20
10-Day 100504.00
30-Day 121311.03
80933		 1186.70 1165.28 952.66 895.53 0.03 0

23-Sep-20

1213.75 14.45 (1.2%)

24-Sep-20

1156.80 -56.95 (-4.69%)

25-Sep-20

1203.10 46.3 (4%)

28-Sep-20

1295.70 92.6 (7.7%)

29-Sep-20

1313.05 17.35 (1.34%)
DELIVERY AVERAGES
3-Day 11.59%
5-Day 11.13%
8-Day 14.20%
15.33		 1,444.35 1,181.75 1322.09
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Buyers in Euro Ceramics on BSE
 B 3.32 3.32 3.32 0.15
4.73
AVERAGE VOLUME
5-Day 43707.40
10-Day 31725.30
30-Day 25508.97
20658		 2.06 1.70 1.32 1.41 - -0.02

23-Sep-20

2.90 0.1 (3.57%)

24-Sep-20

2.76 -0.14 (-4.83%)

25-Sep-20

2.88 0.12 (4.35%)

28-Sep-20

3.02 0.14 (4.86%)

29-Sep-20

3.17 0.15 (4.97%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 3.32 3.02 3.32
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • G G Engineering AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
 M 71.90 68.35 70.95 0.20
0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
28764 		66.22 62.19 44.12 40.46 0 5.55

23-Sep-20

68.55 -0.65 (-0.94%)

24-Sep-20

68.95 0.4 (0.58%)

25-Sep-20

68.80 -0.15 (-0.22%)

28-Sep-20

69.15 0.35 (0.51%)

29-Sep-20

70.75 1.6 (2.31%)
DELIVERY AVERAGES
3-Day 37.77%
5-Day 55.37%
8-Day 54.57%
48.20		 77.80 63.70 70.20
Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
  • Only Buyers in Ganesh Benzo on BSE
 XC 60.45 57.10 60.45 2.85
4.95
AVERAGE VOLUME
5-Day 53404.80
10-Day 131235.20
30-Day 79508.97
163247 		50.20 47.54 37.47 38.10 7.54 2.16

23-Sep-20

53.20 -0.3 (-0.56%)

24-Sep-20

51.85 -1.35 (-2.54%)

25-Sep-20

54.40 2.55 (4.92%)

28-Sep-20

57.10 2.7 (4.96%)

29-Sep-20

57.60 0.5 (0.88%)
DELIVERY AVERAGES
3-Day 90.28%
5-Day 83.62%
8-Day 79.43%
83.59		 60.45 54.75 59.79
Garnet Construc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Garnet Construc on BSE
  • Garnet Construc AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 XD 19.64 19.64 19.64 0.93
4.97
AVERAGE VOLUME
5-Day 3104.20
10-Day 2929.60
30-Day 2788.80
1108		 11.38 10.54 10.19 9.39 0.93 0.35

23-Sep-20

15.41 0.73 (4.97%)

24-Sep-20

16.18 0.77 (5%)

25-Sep-20

16.98 0.8 (4.94%)

28-Sep-20

17.82 0.84 (4.95%)

29-Sep-20

18.71 0.89 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.64 17.78 19.64
Garware Technic
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
 B 2,204.00 2,097.00 2,168.00 32.60
1.53
AVERAGE VOLUME
5-Day 3857.60
10-Day 4079.70
30-Day 4251.63
2314		 1942.37 1865.74 1501.46 1462.10 0.03 0.01

23-Sep-20

1867.45 38.2 (2.09%)

24-Sep-20

1839.70 -27.75 (-1.49%)

25-Sep-20

1990.05 150.35 (8.17%)

28-Sep-20

2111.70 121.65 (6.11%)

29-Sep-20

2135.40 23.7 (1.12%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.84%
8-Day 37.26%
30.04		 2,562.45 1,708.35 2155.42
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
  • Gayatri Bio AGM on Sep 29, 2020||Announcement date: Sep 08, 2020
 XT 7.02 7.02 7.02 0.13
1.89
AVERAGE VOLUME
5-Day 5029.40
10-Day 2931.10
30-Day 2123.30
701		 5.34 4.52 2.84 3.12 - -1.7

23-Sep-20

6.38 0.12 (1.92%)

24-Sep-20

6.50 0.12 (1.88%)

25-Sep-20

6.63 0.13 (2%)

28-Sep-20

6.76 0.13 (1.96%)

29-Sep-20

6.89 0.13 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.02 6.76 7.02
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL on NSE
  • GTL AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 B 3.06 3.06 3.06 0.14
4.79
AVERAGE VOLUME
5-Day 28900.60
10-Day 17656.70
30-Day 23982.83
3720		 1.95 1.62 1.50 1.56 - -0.01

23-Sep-20

2.42 0.11 (4.76%)

24-Sep-20

2.54 0.12 (4.96%)

25-Sep-20

2.66 0.12 (4.72%)

28-Sep-20

2.79 0.13 (4.89%)

29-Sep-20

2.92 0.13 (4.66%)
DELIVERY AVERAGES
3-Day 97.86%
5-Day 83.07%
8-Day 84.65%
100		 3.06 2.78 3.06
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jul 25, 2020||Ex-Split: Oct 01, 2020Record date: Oct 05, 2020, 20
 B 225.95 212.30 218.00 -6.15
-2.74
AVERAGE VOLUME
5-Day 16017.80
10-Day 13053.20
30-Day 14937.57
16133		 201.61 190.91 147.18 146.60 15.57 1.88

23-Sep-20

210.65 4.4 (2.13%)

24-Sep-20

201.85 -8.8 (-4.18%)

25-Sep-20

218.35 16.5 (8.17%)

28-Sep-20

216.95 -1.4 (-0.64%)

29-Sep-20

224.15 7.2 (3.32%)
DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.34%
8-Day 49.90%
50.63		 268.95 179.35 219.98
Guj Craft Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Craft Ind AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
 XT 44.10 42.05 43.75 1.50
3.55
AVERAGE VOLUME
5-Day 1769.80
10-Day 1400.60
30-Day 1392.83
2690		 33.32 30.83 27.74 30.54 6.09 0.57

23-Sep-20

39.75 0.75 (1.92%)

24-Sep-20

39.50 -0.25 (-0.63%)

25-Sep-20

39.45 -0.05 (-0.13%)

28-Sep-20

40.60 1.15 (2.92%)

29-Sep-20

42.25 1.65 (4.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.35 40.15 42.97
Hikal
Add to
Watchlist | Portfolio

ACTIONS

  • Hikal AGM on Sep 15, 2020||Announcement date: Aug 21, 2020
 B 204.40 188.35 192.50 1.25
0.65
AVERAGE VOLUME
5-Day 104457.40
10-Day 154814.00
30-Day 158886.67
272848 		166.78 156.20 125.25 124.42 31.98 2.91

23-Sep-20

183.00 6.5 (3.68%)

24-Sep-20

171.90 -11.1 (-6.07%)

25-Sep-20

174.05 2.15 (1.25%)

28-Sep-20

184.60 10.55 (6.06%)

29-Sep-20

191.25 6.65 (3.6%)
DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.32%
8-Day 22.55%
17.38		 229.50 153.00 198.52
Ind-Swift Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
  • Ind-Swift Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 B 51.95 47.65 50.45 0.95
1.92
AVERAGE VOLUME
5-Day 10987.60
10-Day 15886.90
30-Day 8471.83
32440 		38.86 38.00 29.88 28.27 - 0.46

23-Sep-20

44.90 -0.1 (-0.22%)

24-Sep-20

42.85 -2.05 (-4.57%)

25-Sep-20

44.95 2.1 (4.9%)

28-Sep-20

47.15 2.2 (4.89%)

29-Sep-20

49.50 2.35 (4.98%)
DELIVERY AVERAGES
3-Day 90.38%
5-Day 74.79%
8-Day 80.45%
100		 51.95 47.05 50.20
Indiabulls Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Vent AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 B 253.00 240.50 248.10 5.50
2.27
AVERAGE VOLUME
5-Day 178089.60
10-Day 149969.30
30-Day 144099.20
114384		 209.08 175.04 135.80 147.40 90.88 3.04

23-Sep-20

215.60 4.85 (2.3%)

24-Sep-20

217.00 1.4 (0.65%)

25-Sep-20

225.65 8.65 (3.99%)

28-Sep-20

239.30 13.65 (6.05%)

29-Sep-20

242.60 3.3 (1.38%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 55.87%
8-Day 63.47%
45.83		 291.10 194.10 246.37
Jagdamba Polyme
Add to
Watchlist | Portfolio

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
 XT 339.80 310.00 326.15 17.10
5.53
AVERAGE VOLUME
5-Day 2144.20
10-Day 1909.40
30-Day 1870.43
4581 		246.50 230.96 193.01 199.00 10.09 3.1

23-Sep-20

264.80 -5.2 (-1.93%)

24-Sep-20

260.60 -4.2 (-1.59%)

25-Sep-20

275.95 15.35 (5.89%)

28-Sep-20

302.40 26.45 (9.59%)

29-Sep-20

309.05 6.65 (2.2%)
DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.53%
8-Day 83.52%
74.29		 339.95 278.15 328.52
Jatalia Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jatalia Global AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
  • Only Sellers in Jatalia Global on BSE
 XT 5.35 5.10 5.10 0.00
0.00
AVERAGE VOLUME
5-Day 67.80
10-Day 51.00
30-Day 356.00
49		 4.01 3.68 3.69 3.59 - 0.12

17-Sep-20

4.43 0 (0%)

21-Sep-20

4.65 0.22 (4.97%)

22-Sep-20

4.65 0 (0%)

28-Sep-20

4.88 0.23 (4.95%)

29-Sep-20

5.10 0.22 (4.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.35 4.85 5.10
Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
 T 3.78 3.78 3.78 0.18
5.00
AVERAGE VOLUME
5-Day 262950.60
10-Day 138324.20
30-Day 120183.17
261019		 2.70 2.31 2.08 2.11 - -0.01

23-Sep-20

2.98 0.14 (4.93%)

24-Sep-20

3.12 0.14 (4.7%)

25-Sep-20

3.27 0.15 (4.81%)

28-Sep-20

3.43 0.16 (4.89%)

29-Sep-20

3.60 0.17 (4.96%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 3.78 3.42 3.78
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kopran on NSE
 B 95.25 91.70 92.95 1.90
2.09
AVERAGE VOLUME
5-Day 43065.00
10-Day 152371.10
30-Day 98751.97
49172		 75.90 67.17 41.46 39.18 25.54 1.75

23-Sep-20

81.20 -1.85 (-2.23%)

24-Sep-20

79.45 -1.75 (-2.16%)

25-Sep-20

83.40 3.95 (4.97%)

28-Sep-20

87.55 4.15 (4.98%)

29-Sep-20

91.05 3.5 (4%)
DELIVERY AVERAGES
3-Day 57.90%
5-Day 55.87%
8-Day 50.38%
51.97		 95.60 86.50 93.79
KPIT Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KPIT Tech on NSE
 B2 127.00 118.00 121.70 6.25
5.41
AVERAGE VOLUME
5-Day 139025.40
10-Day 322004.40
30-Day 156863.83
244483		 93.49 84.91 66.30 73.15 20.63 3.24

23-Sep-20

113.00 5.4 (5.02%)

24-Sep-20

111.30 -1.7 (-1.5%)

25-Sep-20

111.25 -0.05 (-0.04%)

28-Sep-20

110.95 -0.3 (-0.27%)

29-Sep-20

115.45 4.5 (4.06%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.97%
8-Day 37.64%
43.61		 138.50 92.40 122.99
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Manali Petro AGM on Sep 16, 2020||Announcement date: Aug 05, 2020
 B 35.75 33.40 34.70 1.40
4.20
AVERAGE VOLUME
5-Day 327343.40
10-Day 233933.60
30-Day 234678.20
235812		 26.35 24.09 18.65 18.91 22.68 1.31

23-Sep-20

27.50 2.1 (8.27%)

24-Sep-20

27.10 -0.4 (-1.45%)

25-Sep-20

30.15 3.05 (11.25%)

28-Sep-20

31.45 1.3 (4.31%)

29-Sep-20

33.30 1.85 (5.88%)
DELIVERY AVERAGES
3-Day 43.25%
5-Day 43.38%
8-Day 45.03%
44.31		 39.95 26.65 34.59
Maximus Interna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 M 103.50 101.00 103.50 1.50
1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3288 		94.15 92.81 78.37 70.81 195.28 8.86

23-Sep-20

101.00 3.15 (3.22%)

24-Sep-20

97.95 -3.05 (-3.02%)

25-Sep-20

100.85 2.9 (2.96%)

28-Sep-20

103.00 2.15 (2.13%)

29-Sep-20

102.00 -1 (-0.97%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 45.43%
8-Day 46.66%
99.90		 112.20 91.80 103.05
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
 B 574.90 499.00 566.40 34.05
6.40
AVERAGE VOLUME
5-Day 3001.60
10-Day 2303.40
30-Day 1994.73
7730 		429.14 387.65 328.47 356.60 14.13 1.72

23-Sep-20

450.75 10.4 (2.36%)

24-Sep-20

454.00 3.25 (0.72%)

25-Sep-20

506.25 52.25 (11.51%)

28-Sep-20

536.50 30.25 (5.98%)

29-Sep-20

532.35 -4.15 (-0.77%)
DELIVERY AVERAGES
3-Day 41.95%
5-Day 47.84%
8-Day 52.28%
48.06		 638.80 425.90 544.20
Mega Nirman and
Add to
Watchlist | Portfolio

ACTIONS

  • Mega Nirman and AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XT 18.50 17.60 18.50 0.75
4.23
AVERAGE VOLUME
5-Day 126176.20
10-Day 76327.20
30-Day 26216.27
70212		 15.84 18.46 36.38 50.73 43.02 1.28

23-Sep-20

16.80 0.8 (5%)

24-Sep-20

17.35 0.55 (3.27%)

25-Sep-20

17.50 0.15 (0.86%)

28-Sep-20

17.82 0.32 (1.83%)

29-Sep-20

17.75 -0.07 (-0.39%)
DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.75%
8-Day 54.47%
39.88		 18.63 16.87 17.96
Mehta Integrate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
 XT 5.65 5.65 5.65 0.11
1.99
AVERAGE VOLUME
5-Day 1073.80
10-Day 710.90
30-Day 410.80
310		 3.69 3.47 7.01 6.82 12.28 0.2

23-Sep-20

5.14 0.1 (1.98%)

24-Sep-20

5.24 0.1 (1.95%)

25-Sep-20

5.34 0.1 (1.91%)

28-Sep-20

5.44 0.1 (1.87%)

29-Sep-20

5.54 0.1 (1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.65 5.43 5.65
Nettlinx
Add to
Watchlist | Portfolio

ACTIONS

  • Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 XC 54.80 54.10 54.80 0.80
1.48
AVERAGE VOLUME
5-Day 7467.80
10-Day 12100.00
30-Day 7047.40
4374		 47.07 45.22 29.20 29.08 45.67 1.78

23-Sep-20

50.90 0.7 (1.39%)

24-Sep-20

51.30 0.4 (0.79%)

25-Sep-20

52.35 1.05 (2.05%)

28-Sep-20

52.55 0.2 (0.38%)

29-Sep-20

54.00 1.45 (2.76%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 52.11%
8-Day 47.26%
46.28		 56.70 51.30 54.69
Neueon Towers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neueon Towers on NSE
  • Only Buyers in Sujana Towers on BSE
 B 1.50 1.50 1.50 0.07
4.90
AVERAGE VOLUME
5-Day 13997.60
10-Day 7660.00
30-Day 5470.50
1250		 0.86 0.73 0.66 0.79 - -0.01

23-Sep-20

1.20 0.05 (4.35%)

24-Sep-20

1.25 0.05 (4.17%)

25-Sep-20

1.31 0.06 (4.8%)

28-Sep-20

1.37 0.06 (4.58%)

29-Sep-20

1.43 0.06 (4.38%)
DELIVERY AVERAGES
3-Day 97.18%
5-Day 97.51%
8-Day 97.43%
100		 1.50 1.36 1.50
Persistent
Add to
Watchlist | Portfolio

ACTIONS

  • Persistent closes above 30-Day Moving Average of 997.86 today.
 A 1,384.65 1,334.00 1,345.10 9.30
0.70
AVERAGE VOLUME
5-Day 23769.60
10-Day 17203.10
30-Day 13833.73
10801		 1087.13 1020.57 731.21 722.63 0.02 0

23-Sep-20

1222.50 41.85 (3.54%)

24-Sep-20

1176.30 -46.2 (-3.78%)

25-Sep-20

1224.10 47.8 (4.06%)

28-Sep-20

1275.65 51.55 (4.21%)

29-Sep-20

1335.80 60.15 (4.72%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 51.74%
8-Day 52.35%
52.21		 1,602.95 1,068.65 1354.30
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
  • Only Buyers in PG Electroplast on NSE
 B 86.00 82.00 84.95 2.85
3.47
AVERAGE VOLUME
5-Day 12736.20
10-Day 11900.10
30-Day 13734.47
2801		 60.99 54.55 46.16 50.06 - 0.94

23-Sep-20

72.05 2.6 (3.74%)

24-Sep-20

72.25 0.2 (0.28%)

25-Sep-20

75.45 3.2 (4.43%)

28-Sep-20

79.20 3.75 (4.97%)

29-Sep-20

82.10 2.9 (3.66%)
DELIVERY AVERAGES
3-Day 78.48%
5-Day 75.79%
8-Day 64.63%
77.45		 86.20 78.00 84.53
Pharmaids Pharm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
 XD 7.37 7.37 7.37 0.14
1.94
AVERAGE VOLUME
5-Day 5701.20
10-Day 4201.40
30-Day 3954.30
1819		 4.41 4.32 3.68 3.51 147.4 0.9

23-Sep-20

5.97 0.28 (4.92%)

24-Sep-20

6.26 0.29 (4.86%)

25-Sep-20

6.57 0.31 (4.95%)

28-Sep-20

6.89 0.32 (4.87%)

29-Sep-20

7.23 0.34 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.37 7.09 7.37
Prime Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Industrie on BSE
  • Prime Industrie AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 Z 1.01 1.01 1.01 0.04
4.12
AVERAGE VOLUME
5-Day 681.40
10-Day 1454.50
30-Day 857.37
50		 2.15 0.23

27-Aug-20

0.81 0.02 (2.53%)

04-Sep-20

0.85 0.04 (4.94%)

14-Sep-20

0.89 0.04 (4.71%)

18-Sep-20

0.93 0.04 (4.49%)

28-Sep-20

0.97 0.04 (4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.01 0.93 1.01
Punjab Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab Chemical AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
 B 661.00 600.25 643.10 10.80
1.71
AVERAGE VOLUME
5-Day 354.40
10-Day 1175.90
30-Day 2360.37
102233 		595.11 541.67 467.79 476.06 36.6 6.89

23-Sep-20

613.75 -2.7 (-0.44%)

24-Sep-20

607.00 -6.75 (-1.1%)

25-Sep-20

622.25 15.25 (2.51%)

28-Sep-20

628.95 6.7 (1.08%)

29-Sep-20

632.30 3.35 (0.53%)
DELIVERY AVERAGES
3-Day 64.12%
5-Day 60.75%
8-Day 63.07%
54.87		 758.75 505.85 601.02
Raghuvansh Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raghuvansh Agro AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
 M 296.00 290.00 296.00 11.00
3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250 		0 8.89

15-Jul-20

250.00 0 (0%)

26-Aug-20

253.00 3 (1.2%)

03-Sep-20

264.00 11 (4.35%)

17-Sep-20

270.00 6 (2.27%)

23-Sep-20

285.00 15 (5.56%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 0.00%
8-Day 0.00%
33.33		 342.00 228.00 292.66
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramco System on NSE
  • Only Buyers in Ramco System on NSE
 B 426.00 409.05 426.00 20.25
4.99
AVERAGE VOLUME
5-Day 80997.80
10-Day 81504.10
30-Day 68213.43
131911		 298.09 238.40 142.84 149.40 70.76 1.57

23-Sep-20

369.30 -5.85 (-1.56%)

24-Sep-20

350.95 -18.35 (-4.97%)

25-Sep-20

368.05 17.1 (4.87%)

28-Sep-20

386.45 18.4 (5%)

29-Sep-20

405.75 19.3 (4.99%)
DELIVERY AVERAGES
3-Day 44.09%
5-Day 45.25%
8-Day 42.61%
43.43		 426.00 385.50 423.22
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
 XD 19.59 18.10 18.25 -0.41
-2.20
AVERAGE VOLUME
5-Day 16653.40
10-Day 18723.70
30-Day 30096.70
14950		 14.55 13.64 11.42 11.24 3.86 0.67

23-Sep-20

18.58 0.77 (4.32%)

24-Sep-20

18.56 -0.02 (-0.11%)

25-Sep-20

18.79 0.23 (1.24%)

28-Sep-20

18.64 -0.15 (-0.8%)

29-Sep-20

18.66 0.02 (0.11%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 51.71%
8-Day 56.39%
63.35		 19.59 17.73 19.03
RR Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RR Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 XD 9.13 8.70 8.70 0.00
0.00
AVERAGE VOLUME
5-Day 458.20
10-Day 293.00
30-Day 951.03
130		 124.29 0.25

10-Sep-20

8.60 0.3 (3.61%)

14-Sep-20

8.60 0 (0%)

15-Sep-20

8.30 -0.3 (-3.49%)

18-Sep-20

8.70 0.4 (4.82%)

28-Sep-20

8.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.13 8.27 8.76
RRIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Sellers in RRIL on BSE
 XD 3.88 3.74 3.88 0.07
1.84
AVERAGE VOLUME
5-Day 87540.80
10-Day 75320.60
30-Day 116246.00
133684		 2.52 2.19 1.61 1.46 19.4 0.71

23-Sep-20

3.54 0.06 (1.72%)

24-Sep-20

3.61 0.07 (1.98%)

25-Sep-20

3.68 0.07 (1.94%)

28-Sep-20

3.75 0.07 (1.9%)

29-Sep-20

3.81 0.06 (1.6%)
DELIVERY AVERAGES
3-Day 87.54%
5-Day 89.27%
8-Day 92.59%
87.34		 3.88 3.74 3.78
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft AGM on Jul 15, 2020||Announcement date: Jun 19, 2020
 XD 84.90 78.00 81.50 2.85
3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
18338 		15.79 2.03

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 65.71%
5-Day 71.22%
8-Day 72.55%
70.68		 82.00 67.10 75.05
SEL Mgf Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
 B 2.38 2.27 2.38 0.11
4.85
AVERAGE VOLUME
5-Day 138167.40
10-Day 229588.40
30-Day 145325.17
376935 		1.48 1.31 0.88 0.86 - -0.03

23-Sep-20

1.89 0.09 (5%)

24-Sep-20

1.98 0.09 (4.76%)

25-Sep-20

2.07 0.09 (4.55%)

28-Sep-20

2.17 0.1 (4.83%)

29-Sep-20

2.27 0.1 (4.61%)
DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31		 2.38 2.16 2.36
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
 B 0.40 0.39 0.39 0.00
0.00
AVERAGE VOLUME
5-Day 4907.80
10-Day 4346.00
30-Day 5398.87
1006		 0.37 0.36 0.32 0.30 - -0.15

23-Sep-20

0.36 0.01 (2.86%)

24-Sep-20

0.36 0 (0%)

25-Sep-20

0.37 0.01 (2.78%)

28-Sep-20

0.38 0.01 (2.7%)

29-Sep-20

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.40 0.38 0.39
Sir Shadi Lal
Add to
Watchlist | Portfolio

ACTIONS

  • Sir Shadi Lal AGM on Sep 28, 2020||Announcement date: Aug 11, 2020
 XD 48.20 47.00 47.00 -0.50
-1.05
AVERAGE VOLUME
5-Day 36.60
10-Day 636.10
30-Day 1734.33
12		 41.73 40.09 35.35 33.92 4.72 -0.26

23-Sep-20

44.70 -0.2 (-0.45%)

24-Sep-20

42.50 -2.2 (-4.92%)

25-Sep-20

44.60 2.1 (4.94%)

28-Sep-20

45.25 0.65 (1.46%)

29-Sep-20

47.50 2.25 (4.97%)
DELIVERY AVERAGES
3-Day 98.15%
5-Day 98.91%
8-Day 97.76%
50.00		 49.85 45.15 47.18
SOLARA ACTIVE P
Add to
Watchlist | Portfolio

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.
 B2 1,114.00 1,015.00 1,065.15 48.95
4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
47745 		969.20 904.65 672.46 622.00 0.03 0

23-Sep-20

944.45 -21.75 (-2.25%)

24-Sep-20

929.00 -15.45 (-1.64%)

25-Sep-20

955.40 26.4 (2.84%)

28-Sep-20

1006.40 51 (5.34%)

29-Sep-20

1016.20 9.8 (0.97%)
DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.10%
8-Day 32.55%
43.60		 1,219.40 813.00 1067.54
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on BSE
 B 300.00 282.00 293.10 5.35
1.86
AVERAGE VOLUME
5-Day 27183.20
10-Day 39594.30
30-Day 120727.93
57620 		245.70 202.10 110.69 101.13 - 5.96

23-Sep-20

259.20 7.25 (2.88%)

24-Sep-20

256.35 -2.85 (-1.1%)

25-Sep-20

261.00 4.65 (1.81%)

28-Sep-20

274.05 13.05 (5%)

29-Sep-20

287.75 13.7 (5%)
DELIVERY AVERAGES
3-Day 65.16%
5-Day 58.05%
8-Day 51.14%
84.59		 302.10 273.40 294.80
Thacker
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Thacker on BSE
  • Only Buyers in Thacker on BSE
 XT 129.00 129.00 129.00 6.10
4.96
AVERAGE VOLUME
5-Day 218.80
10-Day 146.90
30-Day 109.90
100		 8.3 0.48

18-Sep-20

113.70 -5.9 (-4.93%)

21-Sep-20

111.50 -2.2 (-1.93%)

23-Sep-20

117.05 5.55 (4.98%)

24-Sep-20

117.05 0 (0%)

28-Sep-20

122.90 5.85 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 129.00 116.80 129.00
Trans Asia Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Trans Asia Corp AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 XT 4.51 4.51 4.51 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.39

11-Jun-20

3.75 0.17 (4.75%)

12-Jun-20

3.93 0.18 (4.8%)

16-Jun-20

4.10 0.17 (4.33%)

18-Jun-20

4.30 0.2 (4.88%)

19-Jun-20

4.51 0.21 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.73 4.29 4.51
Transglobe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Transglobe on BSE
 XT 203.80 203.80 203.80 3.95
1.98
AVERAGE VOLUME
5-Day 2635.80
10-Day 1426.60
30-Day 610.00
36		 152.50 123.36 51.00 39.83 9.59 271.73

23-Sep-20

184.75 3.6 (1.99%)

24-Sep-20

188.40 3.65 (1.98%)

25-Sep-20

192.15 3.75 (1.99%)

28-Sep-20

195.95 3.8 (1.98%)

29-Sep-20

199.85 3.9 (1.99%)
DELIVERY AVERAGES
3-Day 93.57%
5-Day 83.02%
8-Day 84.13%
100		 203.80 195.90 203.80
Uday Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Uday Jewellery AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
 XD 124.70 119.50 124.00 4.45
3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
6390 		104.35 104.78 92.43 94.15 42.03 5.91

23-Sep-20

108.15 0.55 (0.51%)

24-Sep-20

106.85 -1.3 (-1.2%)

25-Sep-20

112.15 5.3 (4.96%)

28-Sep-20

116.85 4.7 (4.19%)

29-Sep-20

119.55 2.7 (2.31%)
DELIVERY AVERAGES
3-Day 29.02%
5-Day 25.67%
8-Day 56.10%
11.95		 125.50 113.60 120.97
Unique Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unique Organics on BSE
  • Only Buyers in Unique Organics on BSE
 XD 12.32 12.32 12.32 0.24
1.99
AVERAGE VOLUME
5-Day 10973.60
10-Day 9535.00
30-Day 4385.00
1708		 9.27 7.85 5.37 5.54 7.7 0.6

23-Sep-20

11.18 0.21 (1.91%)

24-Sep-20

11.40 0.22 (1.97%)

25-Sep-20

11.62 0.22 (1.93%)

28-Sep-20

11.85 0.23 (1.98%)

29-Sep-20

12.08 0.23 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.32 11.84 12.32
United Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
  • Only Buyers in United Drilling on BSE
 Z 283.75 267.00 283.75 17.60
6.61
AVERAGE VOLUME
5-Day 193799.40
10-Day 101489.50
30-Day 50466.20
19372		 215.50 186.06 140.66 138.68 13.6 3.51

23-Sep-20

231.00 8.6 (3.87%)

24-Sep-20

236.80 5.8 (2.51%)

25-Sep-20

259.50 22.7 (9.59%)

28-Sep-20

259.60 0.1 (0.04%)

29-Sep-20

266.15 6.55 (2.52%)
DELIVERY AVERAGES
3-Day 45.77%
5-Day 0.00%
8-Day 0.00%
33.29		 292.75 239.55 273.26
Vamshi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
 XD 21.35 19.05 19.50 -0.10
-0.51
AVERAGE VOLUME
5-Day 8269.80
10-Day 4619.80
30-Day 1924.50
11935		 16.85 16.43 15.84 16.44 - 0.52

23-Sep-20

16.80 0.7 (4.35%)

24-Sep-20

18.05 1.25 (7.44%)

25-Sep-20

19.25 1.2 (6.65%)

28-Sep-20

18.95 -0.3 (-1.56%)

29-Sep-20

19.60 0.65 (3.43%)
DELIVERY AVERAGES
3-Day 99.81%
5-Day 98.48%
8-Day 97.83%
100		 21.55 17.65 20.72
VCK Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in VCK Capital on BSE
 XT 1.78 1.68 1.78 0.08
4.71
AVERAGE VOLUME
5-Day 453.20
10-Day 619.10
30-Day 459.00
101		 - -1.11

27-Jul-20

1.70 0 (0%)

03-Aug-20

1.70 0 (0%)

17-Aug-20

1.62 -0.08 (-4.71%)

31-Aug-20

1.70 0.08 (4.94%)

14-Sep-20

1.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.78 1.62 1.77
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Veritas AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 ST 40.70 40.70 40.70 0.75
1.88
AVERAGE VOLUME
5-Day 536.00
10-Day 471.20
30-Day 1570.40
350		 36.38 35.71 32.12 32.37 17.1 0.63

23-Sep-20

37.00 0.7 (1.93%)

24-Sep-20

37.70 0.7 (1.89%)

25-Sep-20

38.45 0.75 (1.99%)

28-Sep-20

39.20 0.75 (1.95%)

29-Sep-20

39.95 0.75 (1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 40.70 39.20 40.70
Vidhi Spec
Add to
Watchlist | Portfolio

ACTIONS

  • Vidhi Spec AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
 B 126.60 107.15 122.50 12.60
11.46
AVERAGE VOLUME
5-Day 43301.80
10-Day 53974.50
30-Day 31385.63
167728 		93.61 88.22 69.81 68.64 18.48 4.75

23-Sep-20

107.40 -3.35 (-3.02%)

24-Sep-20

110.05 2.65 (2.47%)

25-Sep-20

110.65 0.6 (0.55%)

28-Sep-20

110.20 -0.45 (-0.41%)

29-Sep-20

109.90 -0.3 (-0.27%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 37.28%
8-Day 34.50%
41.42		 131.85 87.95 119.41
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex closes above 30-Day Moving Average of 321.11 today.
 XT 507.55 507.55 507.55 24.15
5.00
AVERAGE VOLUME
5-Day 654.20
10-Day 803.10
30-Day 426.13
95		 340.26 331.70 319.82 279.02 5.72 1.11

23-Sep-20

397.80 18.9 (4.99%)

24-Sep-20

417.65 19.85 (4.99%)

25-Sep-20

438.50 20.85 (4.99%)

28-Sep-20

460.40 21.9 (4.99%)

29-Sep-20

483.40 23 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 507.55 459.25 507.55
Vinaditya Trad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vinaditya Trad on BSE
 XT 0.88 0.88 0.88 0.01
1.15
AVERAGE VOLUME
5-Day 2024.00
10-Day 1014.50
30-Day 341.50
5		 3.83 0.08

16-Sep-20

0.83 0.01 (1.22%)

17-Sep-20

0.84 0.01 (1.2%)

18-Sep-20

0.85 0.01 (1.19%)

21-Sep-20

0.86 0.01 (1.18%)

22-Sep-20

0.87 0.01 (1.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.88 0.86 0.88
WARDWIZARD INNO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • WARDWIZARD INNO AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 XT 249.90 249.50 249.50 4.50
1.84
AVERAGE VOLUME
5-Day 495.40
10-Day 490.50
30-Day 348.10
270		 198.36 169.72 101.04 0.00 - 26.04

23-Sep-20

228.00 4.25 (1.9%)

24-Sep-20

232.00 4 (1.75%)

25-Sep-20

236.60 4.6 (1.98%)

28-Sep-20

240.80 4.2 (1.78%)

29-Sep-20

245.00 4.2 (1.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 249.90 240.10 249.52
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Xelpmoc Design AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
 B2 290.40 262.80 290.40 13.80
4.99
AVERAGE VOLUME
5-Day 2032.60
10-Day 5214.30
30-Day 16931.43
31105 		184.94 155.82 91.01 84.88 - 8.86

23-Sep-20

227.65 10.8 (4.98%)

24-Sep-20

239.00 11.35 (4.99%)

25-Sep-20

250.95 11.95 (5%)

28-Sep-20

263.45 12.5 (4.98%)

29-Sep-20

276.60 13.15 (4.99%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46		 290.40 262.80 288.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.