You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 26 Feb 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

95.25

90.25

91.95

1.20
1.32

AVERAGE VOLUME

5-Day	3908.60
10-Day	4105.70
30-Day	36383.33

10557

79.49

68.77

54.75

52.16

51.95

6.63

22-Feb-21

90.20 0.05 (0.06%)

23-Feb-21

90.25 0.05 (0.06%)

24-Feb-21

90.65 0.4 (0.44%)

25-Feb-21

90.75 0.1 (0.11%)

26-Feb-21

91.20 0.45 (0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

19.41

95.25

86.25

91.36

ABB Power Produ

Add to

Watchlist | Portfolio

ACTIONS

ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.

1,656.00

1,419.05

1,439.45

-180.50
-11.14

AVERAGE VOLUME

5-Day	5758.20
10-Day	17279.40
30-Day	7590.27

19402

1329.08

1317.18

1097.18

1033.29

0.05

0.01

22-Feb-21

1433.20 -5.2 (-0.36%)

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

25-Feb-21

1619.95 83.5 (5.43%)

26-Feb-21

1439.45 -180.5 (-11.14%)

DELIVERY AVERAGES

3-Day	27.83%
5-Day	44.39%
8-Day	44.56%

60.63

1,943.90

1,296.00

1529.77

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes below 30-Day Moving Average of 1735.41 today.

1,850.00

1,714.00

1,732.95

-68.65
-3.81

AVERAGE VOLUME

5-Day	42827.60
10-Day	56666.70
30-Day	48192.07

123903

1728.80

1703.87

1575.93

1502.64

0.01

22-Feb-21

1698.65 -48.95 (-2.8%)

23-Feb-21

1696.75 -1.9 (-0.11%)

24-Feb-21

1726.25 29.5 (1.74%)

25-Feb-21

1801.60 75.35 (4.36%)

26-Feb-21

1732.95 -68.65 (-3.81%)

DELIVERY AVERAGES

3-Day	19.88%
5-Day	14.40%
8-Day	18.27%

31.41

1,981.75

1,621.45

1799.17

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE
Only Buyers in Acme Resources on BSE

17.39

17.35

17.39

0.34
1.99

AVERAGE VOLUME

5-Day	6285.60
10-Day	4938.20
30-Day	2218.50

5995

11.64

10.62

8.63

8.00

102.29

0.6

22-Feb-21

15.18 0.72 (4.98%)

23-Feb-21

15.93 0.75 (4.94%)

24-Feb-21

16.72 0.79 (4.96%)

25-Feb-21

17.05 0.33 (1.97%)

26-Feb-21

17.39 0.34 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

17.39

16.71

17.38

Aditya Vision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Vision on BSE
Only Buyers in Aditya Vision on BSE

144.65

143.90

144.65

2.80
1.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

6081

98.10

68.43

47.31

49.99

4.67

22-Feb-21

133.75 2.6 (1.98%)

23-Feb-21

136.40 2.65 (1.98%)

24-Feb-21

139.10 2.7 (1.98%)

25-Feb-21

141.85 2.75 (1.98%)

26-Feb-21

144.65 2.8 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

144.65

139.05

144.62

Ador Multi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Adore Multiproducts - Outcome of board meeting

View all

ACTIONS

Only Buyers in Ador Multi on BSE
Only Buyers in Ador Multi on BSE

125.15

123.00

125.10

5.90
4.95

AVERAGE VOLUME

5-Day	16137.00
10-Day	17805.20
30-Day	9010.27

71189

104.63

99.21

61.41

55.14

9.47

6.91

22-Feb-21

107.45 5.1 (4.98%)

23-Feb-21

108.15 0.7 (0.65%)

24-Feb-21

113.55 5.4 (4.99%)

25-Feb-21

119.20 5.65 (4.98%)

26-Feb-21

125.10 5.9 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.05

125.15

113.25

125.13

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajanta Soya on BSE

89.40

84.00

86.70

-0.15
-0.17

AVERAGE VOLUME

5-Day	59540.00
10-Day	47937.40
30-Day	27102.53

30647

71.67

68.59

50.51

46.72

8.04

2.58

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

25-Feb-21

86.85 6.95 (8.7%)

26-Feb-21

86.70 -0.15 (-0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.38

104.20

69.50

86.43

Alchemist Real

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Alchemist Real on BSE
Only Buyers in Alchemist Real on BSE

3.95

3.81

-0.07
-1.80

AVERAGE VOLUME

5-Day	1982.60
10-Day	72617.60
30-Day	28358.70

20343

2.52

2.12

1.47

1.37

5.6

22-Feb-21

3.37 0.16 (4.98%)

23-Feb-21

3.53 0.16 (4.75%)

24-Feb-21

3.70 0.17 (4.82%)

25-Feb-21

3.88 0.18 (4.86%)

26-Feb-21

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.95

3.81

3.89

AMD Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AMD Industries: Outcome of the board meeting held on May 25, 2018

View all

ACTIONS

AMD Industries closes above 30-Day,50-Day Moving Average today.
Only Buyers in AMD Industries on NSE

27.50

22.40

25.95

2.25
9.49

AVERAGE VOLUME

5-Day	51474.60
10-Day	31891.70
30-Day	13482.37

53467

19.45

19.77

17.34

16.66

0.39

22-Feb-21

22.75 2.85 (14.32%)

23-Feb-21

20.50 -2.25 (-9.89%)

24-Feb-21

20.10 -0.4 (-1.95%)

25-Feb-21

23.70 3.6 (17.91%)

26-Feb-21

25.95 2.25 (9.49%)

DELIVERY AVERAGES

3-Day	27.27%
5-Day	29.25%
8-Day	30.97%

45.41

28.40

19.00

25.25

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020

23.90

18.75

22.90

2.75
13.65

AVERAGE VOLUME

5-Day	578722.60
10-Day	379708.40
30-Day	224790.20

2380370

17.33

17.39

15.20

14.36

73.87

6.51

22-Feb-21

17.85 0.05 (0.28%)

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.10

24.15

16.15

22.05

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 947.82 today.

1,087.00

1,025.65

1,070.30

9.85
0.93

AVERAGE VOLUME

5-Day	17121.60
10-Day	384502.20
30-Day	156859.43

7480

956.30

916.00

681.11

591.87

0.1

0.01

22-Feb-21

942.55 -27.1 (-2.79%)

23-Feb-21

974.10 31.55 (3.35%)

24-Feb-21

1009.40 35.3 (3.62%)

25-Feb-21

1060.45 51.05 (5.06%)

26-Feb-21

1070.30 9.85 (0.93%)

DELIVERY AVERAGES

3-Day	69.42%
5-Day	77.74%
8-Day	77.19%

74.56

1,272.50

848.40

1069.25

Arvind

Add to

Watchlist | Portfolio

NEWS

Buy Arvind: target of Rs 95: SharekhanFeb 22, 04:09

View all

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

83.35

72.70

80.40

4.20
5.51

AVERAGE VOLUME

5-Day	367947.20
10-Day	362039.40
30-Day	732556.90

907458

60.38

55.94

42.36

39.66

32.55

0.73

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

DELIVERY AVERAGES

3-Day	45.04%
5-Day	46.90%
8-Day	35.73%

35.60

91.40

61.00

80.76

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashapuri Gold on BSE

77.00

70.00

77.00

7.00
10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

54.57

48.48

0.00

3.65

22-Feb-21

66.20 0.2 (0.3%)

23-Feb-21

67.00 0.8 (1.21%)

24-Feb-21

64.05 -2.95 (-4.4%)

25-Feb-21

70.00 5.95 (9.29%)

26-Feb-21

77.00 7 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

84.00

56.00

72.68

Ashiana Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashiana Agro: Outcome of board meeting

View all

ACTIONS

Only Buyers in Ashiana Agro on BSE
Only Buyers in Ashiana Agro on BSE

8.65

0.16
1.88

AVERAGE VOLUME

5-Day	4744.20
10-Day	2758.70
30-Day	1492.03

1220

5.36

4.24

1.87

1.73

72.08

1.69

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

25-Feb-21

8.49 0.16 (1.92%)

26-Feb-21

8.65 0.16 (1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.65

8.33

8.65

Ashok Alco-Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashok Alco-Chem on BSE
Only Buyers in Ashok Alco-Chem on BSE

91.40

83.05

89.50

2.45
2.81

AVERAGE VOLUME

5-Day	4661.60
10-Day	4109.70
30-Day	4884.60

3475

76.20

69.96

49.83

42.98

23.13

1.13

22-Feb-21

83.10 1.65 (2.03%)

23-Feb-21

79.00 -4.1 (-4.93%)

24-Feb-21

82.95 3.95 (5%)

25-Feb-21

87.05 4.1 (4.94%)

26-Feb-21

89.50 2.45 (2.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.26

91.40

82.70

89.61

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ASM Tech on BSE
Only Buyers in ASM Tech on BSE

170.60

164.00

169.50

2.20
1.32

AVERAGE VOLUME

5-Day	11665.60
10-Day	20531.90
30-Day	13181.57

27715

138.54

123.81

87.71

73.94

12.56

3.03

22-Feb-21

157.70 3.05 (1.97%)

23-Feb-21

160.85 3.15 (2%)

24-Feb-21

164.05 3.2 (1.99%)

25-Feb-21

167.30 3.25 (1.98%)

26-Feb-21

169.50 2.2 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.41

170.60

164.00

166.80

Astral Poly Tec

Add to

Watchlist | Portfolio

ACTIONS

Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
Buy Astral Poly Technik; target of Rs 2100: Sharekhan

2,153.50

2,085.50

2,125.50

9.85
0.47

AVERAGE VOLUME

5-Day	8289.20
10-Day	8753.20
30-Day	39233.90

5860

1904.59

1809.93

1405.76

1282.48

0.13

0.02

22-Feb-21

2070.85 44 (2.17%)

23-Feb-21

2064.65 -6.2 (-0.3%)

24-Feb-21

2096.85 32.2 (1.56%)

25-Feb-21

2115.65 18.8 (0.9%)

26-Feb-21

2125.50 9.85 (0.47%)

DELIVERY AVERAGES

3-Day	53.33%
5-Day	50.73%
8-Day	50.27%

62.46

2,538.75

1,692.55

2127.00

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020

20.50

18.35

20.10

1.05
5.51

AVERAGE VOLUME

5-Day	33525.00
10-Day	37424.20
30-Day	18803.00

33331

16.81

16.92

13.21

12.22

118.24

0.49

22-Feb-21

19.10 0.65 (3.52%)

23-Feb-21

19.15 0.05 (0.26%)

24-Feb-21

19.00 -0.15 (-0.78%)

25-Feb-21

19.05 0.05 (0.26%)

26-Feb-21

20.10 1.05 (5.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

22.85

15.25

19.43

Bemco Hydraulic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bemco Hydraulic on BSE

263.50

5.15
1.99

AVERAGE VOLUME

5-Day	784.40
10-Day	1270.10
30-Day	680.13

478

168.06

152.85

107.07

111.84

19.71

1.6

22-Feb-21

223.20 10.6 (4.99%)

23-Feb-21

234.35 11.15 (5%)

24-Feb-21

246.05 11.7 (4.99%)

25-Feb-21

258.35 12.3 (5%)

26-Feb-21

263.50 5.15 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

263.50

253.20

263.50

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes above 30-Day Moving Average of 949.68 today.

1,097.80

1,033.90

1,079.10

8.95
0.84

AVERAGE VOLUME

5-Day	108257.20
10-Day	74448.80
30-Day	48788.47

96924

957.26

957.01

758.68

724.82

0.04

22-Feb-21

958.90 -16.6 (-1.7%)

23-Feb-21

973.30 14.4 (1.5%)

24-Feb-21

996.55 23.25 (2.39%)

25-Feb-21

1070.15 73.6 (7.39%)

26-Feb-21

1079.10 8.95 (0.84%)

DELIVERY AVERAGES

3-Day	25.85%
5-Day	25.91%
8-Day	24.58%

25.81

1,284.15

856.15

1077.52

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE
Only Buyers in Betex on BSE

42.85

2.00
4.90

AVERAGE VOLUME

5-Day	5928.00
10-Day	3187.30
30-Day	1730.33

8547

28.02

24.34

18.71

19.02

4.08

0.28

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.85

38.85

42.85

Bhagyanagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagyanagar Ind on NSE
Only Buyers in Bhagyanagar Ind on NSE

46.40

44.00

46.40

2.20
4.98

AVERAGE VOLUME

5-Day	19365.60
10-Day	12514.80
30-Day	7962.63

49995

33.97

34.02

23.45

21.71

201.74

1.2

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	70.25%
8-Day	68.72%

72.77

46.40

42.00

46.08

Bhakti Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhakti Gems on BSE

87.45

85.70

87.40

1.50
1.75

AVERAGE VOLUME

5-Day	956284.40
10-Day	736906.50
30-Day	361879.47

720186

69.83

61.75

59.31

58.84

41.42

5.92

22-Feb-21

79.35 1.2 (1.54%)

23-Feb-21

83.30 3.95 (4.98%)

24-Feb-21

85.20 1.9 (2.28%)

25-Feb-21

85.90 0.7 (0.82%)

26-Feb-21

87.40 1.5 (1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

90.15

81.65

87.16

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
Only Buyers in BHEL on NSE

48.80

45.20

47.65

0.45
0.95

AVERAGE VOLUME

5-Day	9823939.20
10-Day	8063673.40
30-Day	7065015.80

20051779

39.88

38.79

35.09

34.63

0.57

22-Feb-21

39.70 -0.7 (-1.73%)

23-Feb-21

40.75 1.05 (2.64%)

24-Feb-21

42.95 2.2 (5.4%)

25-Feb-21

47.20 4.25 (9.9%)

26-Feb-21

47.65 0.45 (0.95%)

DELIVERY AVERAGES

3-Day	31.42%
5-Day	30.00%
8-Day	29.84%

42.20

51.90

42.50

47.53

Bimetal Bearing

Add to

Watchlist | Portfolio

ACTIONS

Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020

348.00

314.00

343.50

24.75
7.76

AVERAGE VOLUME

5-Day	324.20
10-Day	952.30
30-Day	618.40

1825

308.94

304.77

283.51

271.78

27.24

0.76

22-Feb-21

314.05 -4.8 (-1.51%)

23-Feb-21

318.30 4.25 (1.35%)

24-Feb-21

324.45 6.15 (1.93%)

25-Feb-21

318.75 -5.7 (-1.76%)

26-Feb-21

343.50 24.75 (7.76%)

DELIVERY AVERAGES

3-Day	60.94%
5-Day	35.48%
8-Day	36.59%

81.08

382.50

255.00

336.61

Blue Star

Add to

Watchlist | Portfolio

874.85

832.60

869.45

30.80
3.67

AVERAGE VOLUME

5-Day	17957.60
10-Day	12450.10
30-Day	11803.63

21840

798.53

797.07

694.59

644.99

247

9.86

22-Feb-21

805.45 -7.5 (-0.92%)

23-Feb-21

835.45 30 (3.72%)

24-Feb-21

818.85 -16.6 (-1.99%)

25-Feb-21

838.65 19.8 (2.42%)

26-Feb-21

869.45 30.8 (3.67%)

DELIVERY AVERAGES

3-Day	38.07%
5-Day	53.28%
8-Day	55.47%

35.98

1,006.35

670.95

861.04

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 30-Day,50-Day Moving Average today.

139.90

124.70

134.75

5.85
4.54

AVERAGE VOLUME

5-Day	144379.00
10-Day	88491.10
30-Day	70453.23

227363

112.83

116.50

104.49

90.57

75.7

4.6

22-Feb-21

124.20 7.35 (6.29%)

23-Feb-21

123.45 -0.75 (-0.6%)

24-Feb-21

125.95 2.5 (2.03%)

25-Feb-21

128.90 2.95 (2.34%)

26-Feb-21

134.75 5.85 (4.54%)

DELIVERY AVERAGES

3-Day	50.88%
5-Day	50.62%
8-Day	54.40%

65.35

154.65

103.15

133.55

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India closes below 30-Day,50-Day Moving Average today.

177.00

132.10

153.10

-3.25
-2.08

AVERAGE VOLUME

5-Day	2337.80
10-Day	3815.60
30-Day	2048.67

1304

129.77

121.23

113.53

108.16

50.2

2.21

22-Feb-21

152.05 1.2 (0.8%)

23-Feb-21

152.90 0.85 (0.56%)

24-Feb-21

150.10 -2.8 (-1.83%)

25-Feb-21

156.35 6.25 (4.16%)

26-Feb-21

153.10 -3.25 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.48

187.60

125.10

155.42

Ceeta Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceeta Industrie on BSE
Only Buyers in Ceeta Industrie on BSE

5.65

5.39

5.65

0.26
4.82

AVERAGE VOLUME

5-Day	1726.20
10-Day	1096.30
30-Day	750.03

1306

4.11

3.96

4.05

4.18

13.14

0.33

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)

25-Feb-21

5.39 0.25 (4.86%)

26-Feb-21

5.65 0.26 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.65

5.13

5.61

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chandra Prabhu on BSE

31.35

30.00

31.35

1.45
4.85

AVERAGE VOLUME

5-Day	11318.20
10-Day	14602.00
30-Day	9652.33

6618

25.33

24.26

20.62

19.58

8.54

0.86

22-Feb-21

24.60 -0.4 (-1.6%)

23-Feb-21

26.10 1.5 (6.1%)

24-Feb-21

27.20 1.1 (4.21%)

25-Feb-21

29.90 2.7 (9.93%)

26-Feb-21

31.35 1.45 (4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.35

28.45

31.04

Chitradurga

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chitradurga Spinners' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Chitradurga on BSE

4.19

0.08
1.95

AVERAGE VOLUME

5-Day	265.20
10-Day	183.40
30-Day	104.03

3.13

2.43

5.29

5.71

0.18

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.03 0.06 (1.51%)

25-Feb-21

4.11 0.08 (1.99%)

26-Feb-21

4.19 0.08 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.19

4.03

4.19

Choksi Imaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Choksi Imaging on BSE

25.10

22.80

25.08

1.09
4.54

AVERAGE VOLUME

5-Day	2063.80
10-Day	4581.20
30-Day	8146.43

10787

19.17

17.84

15.37

14.60

7.86

0.63

22-Feb-21

23.62 0.37 (1.59%)

23-Feb-21

23.63 0.01 (0.04%)

24-Feb-21

24.77 1.14 (4.82%)

25-Feb-21

23.99 -0.78 (-3.15%)

26-Feb-21

24.77 0.78 (3.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.13

25.18

22.80

24.35

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CIL Nova Petro on NSE
Only Buyers in CIL Nova Petro on NSE

14.50

0.69
5.00

AVERAGE VOLUME

5-Day	7307.60
10-Day	4465.50
30-Day	2914.17

4376

9.36

8.43

7.05

7.33

0.49

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

14.50

13.12

14.50

CMI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMI on NSE
Only Buyers in CMI on NSE

68.70

62.45

-3.25
-4.95

AVERAGE VOLUME

5-Day	30715.20
10-Day	24119.80
30-Day	15329.10

50067

43.75

42.62

38.18

36.33

0.31

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

25-Feb-21

65.70 3.1 (4.95%)

26-Feb-21

62.45 -3.25 (-4.95%)

DELIVERY AVERAGES

3-Day	74.52%
5-Day	75.45%
8-Day	72.34%

100

68.95

62.45

64.94

Continent Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Petro on BSE

34.15

33.20

34.15

1.60
4.92

AVERAGE VOLUME

5-Day	12064.40
10-Day	10792.60
30-Day	8012.40

5490

22.21

22.37

18.83

16.20

6.75

1.71

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

25-Feb-21

32.55 1.55 (5%)

26-Feb-21

34.15 1.6 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.15

30.95

34.06

Cranes Software

Add to

Watchlist | Portfolio

NEWS

Cranes Software Standalone December 2020 Net Sales at Rs 0.79 crore, down 20.67% Y-o-YFeb 25, 10:12

View all

ACTIONS

Only Buyers in Cranes Software on BSE
Only Buyers in Cranes Software on BSE

1.57

0.03
1.95

AVERAGE VOLUME

5-Day	39619.20
10-Day	38777.50
30-Day	80258.23

34123

1.24

0.98

0.68

0.70

-0.03

22-Feb-21

1.47 0.02 (1.38%)

23-Feb-21

1.49 0.02 (1.36%)

24-Feb-21

1.51 0.02 (1.34%)

25-Feb-21

1.54 0.03 (1.99%)

26-Feb-21

1.57 0.03 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.57

1.51

1.57

Cyber Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cyber Media on BSE
Only Buyers in Cyber Media on NSE

15.30

13.86

15.29

0.71
4.87

AVERAGE VOLUME

5-Day	12864.20
10-Day	9405.80
30-Day	7282.73

57856

8.47

6.58

6.23

7.98

-1.33

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

25-Feb-21

14.58 0.69 (4.97%)

26-Feb-21

15.29 0.71 (4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.30

13.86

15.20

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Buy Dalmia Bharat; target of Rs 1495: Motilal Oswal

1,570.00

1,419.65

1,420.05

-22.80
-1.58

AVERAGE VOLUME

5-Day	7156.40
10-Day	16980.50
30-Day	12208.23

21294

1305.62

1224.83

972.31

885.59

0.2

22-Feb-21

1430.05 -44.9 (-3.04%)

23-Feb-21

1449.20 19.15 (1.34%)

24-Feb-21

1446.70 -2.5 (-0.17%)

25-Feb-21

1442.85 -3.85 (-0.27%)

26-Feb-21

1434.75 -8.1 (-0.56%)

DELIVERY AVERAGES

3-Day	56.91%
5-Day	57.53%
8-Day	49.74%

64.47

1,731.40

1,154.30

1503.03

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE
Only Buyers in Danlaw Tech on BSE

222.70

10.60
5.00

AVERAGE VOLUME

5-Day	14234.60
10-Day	8872.10
30-Day	5989.17

30057

139.31

119.56

85.28

74.81

3.92

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

25-Feb-21

212.10 10.1 (5%)

26-Feb-21

222.70 10.6 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.54

222.70

201.50

222.70

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DB Realty on NSE
Only Buyers in DB Realty on NSE

28.15

1.30
4.84

AVERAGE VOLUME

5-Day	66063.20
10-Day	62725.60
30-Day	113708.30

145009

20.01

17.93

11.40

10.41

36.09

0.29

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

25-Feb-21

26.85 1.25 (4.88%)

26-Feb-21

28.15 1.3 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.15

25.55

28.15

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day,50-Day Moving Average today.

192.80

176.25

184.45

4.10
2.27

AVERAGE VOLUME

5-Day	180228.00
10-Day	111503.80
30-Day	80397.40

458750

160.92

160.12

154.10

142.25

11.54

1.04

22-Feb-21

153.30 -3.2 (-2.04%)

23-Feb-21

162.50 9.2 (6%)

24-Feb-21

168.55 6.05 (3.72%)

25-Feb-21

180.35 11.8 (7%)

26-Feb-21

184.45 4.1 (2.27%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	42.41%
8-Day	39.42%

42.08

216.40

144.30

186.91

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am

1,444.50

1,359.90

1,369.10

-26.50
-1.90

AVERAGE VOLUME

5-Day	66134.00
10-Day	138974.70
30-Day	76995.40

119254

1113.23

1056.52

854.75

767.78

0.04

0.01

22-Feb-21

1263.80 -19.25 (-1.5%)

23-Feb-21

1286.70 22.9 (1.81%)

24-Feb-21

1321.40 34.7 (2.7%)

25-Feb-21

1395.60 74.2 (5.62%)

26-Feb-21

1369.10 -26.5 (-1.9%)

DELIVERY AVERAGES

3-Day	38.91%
5-Day	23.30%
8-Day	23.44%

40.79

1,535.15

1,256.05

1391.43

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Digispice Tech on NSE
Only Buyers in Digispice Tech on NSE

98.60

98.10

98.60

4.65
4.95

AVERAGE VOLUME

5-Day	25289.00
10-Day	21161.10
30-Day	39996.77

40337

54.30

42.57

19.52

16.43

9.76

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

25-Feb-21

93.95 4.45 (4.97%)

26-Feb-21

98.60 4.65 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.60

89.30

98.58

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

View all

697.00

646.20

679.80

13.05
1.96

AVERAGE VOLUME

5-Day	51258.80
10-Day	39679.30
30-Day	27690.23

38777

505.32

462.89

390.28

361.81

30.27

2.58

22-Feb-21

622.90 39 (6.68%)

23-Feb-21

630.15 7.25 (1.16%)

24-Feb-21

644.15 14 (2.22%)

25-Feb-21

666.75 22.6 (3.51%)

26-Feb-21

679.80 13.05 (1.96%)

DELIVERY AVERAGES

3-Day	35.82%
5-Day	46.90%
8-Day	40.27%

62.94

800.10

533.40

683.37

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Dredging Corp closes above 30-Day,50-Day Moving Average today.

435.35

352.85

411.70

48.90
13.48

AVERAGE VOLUME

5-Day	141473.60
10-Day	95331.90
30-Day	39965.50

440010

305.71

308.44

281.36

273.29

0.73

22-Feb-21

306.25 -11.05 (-3.48%)

23-Feb-21

320.95 14.7 (4.8%)

24-Feb-21

360.40 39.45 (12.29%)

25-Feb-21

362.80 2.4 (0.67%)

26-Feb-21

411.70 48.9 (13.48%)

DELIVERY AVERAGES

3-Day	18.50%
5-Day	18.58%
8-Day	19.04%

16.78

435.35

290.25

409.44

Dynavision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020

68.65

62.20

66.65

1.25
1.91

AVERAGE VOLUME

5-Day	743.40
10-Day	960.20
30-Day	1045.83

561

59.73

59.27

50.08

47.21

5.7

-8.46

19-Feb-21

61.80 2.8 (4.75%)

22-Feb-21

64.80 3 (4.85%)

23-Feb-21

62.50 -2.3 (-3.55%)

24-Feb-21

65.40 2.9 (4.64%)

26-Feb-21

66.65 1.25 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

68.65

62.15

62.77

Eastern Treads

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Treads on BSE

53.80

49.00

53.75

2.50
4.88

AVERAGE VOLUME

5-Day	1052.20
10-Day	3491.20
30-Day	4177.27

4071

44.84

40.94

36.22

32.43

4.24

22-Feb-21

50.50 1.35 (2.75%)

23-Feb-21

49.65 -0.85 (-1.68%)

24-Feb-21

51.35 1.7 (3.42%)

25-Feb-21

51.25 -0.1 (-0.19%)

26-Feb-21

53.75 2.5 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.60

53.80

48.70

52.27

Ejecta Marketin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ejecta Marketin on BSE
Only Buyers in Ejecta Marketin on BSE

0.89

0.01
1.14

AVERAGE VOLUME

5-Day	7543.20
10-Day	4869.30
30-Day	4194.60

3197

0.72

0.58

0.43

0.38

0.08

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

25-Feb-21

0.88 0.01 (1.15%)

26-Feb-21

0.89 0.01 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.89

0.87

0.89

Emerald Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Leasing on BSE

14.56

13.39

13.99

-0.10
-0.71

AVERAGE VOLUME

5-Day	9528.00
10-Day	9266.30
30-Day	15323.67

17202

12.48

11.91

9.41

9.24

58.29

1.34

22-Feb-21

14.03 0.49 (3.62%)

23-Feb-21

13.59 -0.44 (-3.14%)

24-Feb-21

13.60 0.01 (0.07%)

25-Feb-21

14.09 0.49 (3.6%)

26-Feb-21

13.99 -0.1 (-0.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.13

14.79

13.39

13.55

Eveready Ind

Add to

Watchlist | Portfolio

NEWS

Eveready Industries shares jump 20%, hit 52-week highFeb 26, 01:53

View all

ACTIONS

Only Buyers in Eveready Ind on NSE

311.70

259.55

311.70

51.95
20.00

AVERAGE VOLUME

5-Day	70184.80
10-Day	42795.60
30-Day	45853.07

689330

219.43

211.79

169.96

148.26

11.57

4.07

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

25-Feb-21

259.75 10.25 (4.11%)

26-Feb-21

311.70 51.95 (20%)

DELIVERY AVERAGES

3-Day	61.82%
5-Day	61.37%
8-Day	54.72%

64.76

311.70

207.80

308.07

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

Fert and Chem closes above 30-Day Moving Average of 81.52 today.
Only Buyers in Fert and Chem on NSE

95.50

85.00

87.35

-1.40
-1.58

AVERAGE VOLUME

5-Day	199228.20
10-Day	147495.90
30-Day	99055.07

579584

81.59

74.77

57.00

54.13

21.05

-11.51

22-Feb-21

75.55 -2.15 (-2.77%)

23-Feb-21

76.95 1.4 (1.85%)

24-Feb-21

77.65 0.7 (0.91%)

25-Feb-21

88.75 11.1 (14.29%)

26-Feb-21

87.35 -1.4 (-1.58%)

DELIVERY AVERAGES

3-Day	24.51%
5-Day	23.37%
8-Day	24.65%

28.76

106.50

71.00

90.33

Ficom Industrie

Add to

Watchlist | Portfolio

ACTIONS

Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020

26.80

24.40

26.65

1.00
3.90

AVERAGE VOLUME

5-Day	236.60
10-Day	1192.60
30-Day	627.87

536

20.77

20.69

17.40

15.95

3.55

0.96

22-Feb-21

25.15 1.15 (4.79%)

23-Feb-21

23.90 -1.25 (-4.97%)

24-Feb-21

24.95 1.05 (4.39%)

25-Feb-21

25.65 0.7 (2.81%)

26-Feb-21

26.65 1 (3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.90

24.40

25.06

Flag Finin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Flag Finin on BSE

15.15

0.29
1.95

AVERAGE VOLUME

5-Day	2240.60
10-Day	2487.30
30-Day	2888.57

4000

12.57

10.29

7.97

7.93

11.93

0.95

22-Feb-21

14.29 0.28 (2%)

23-Feb-21

14.29 0 (0%)

24-Feb-21

14.57 0.28 (1.96%)

25-Feb-21

14.86 0.29 (1.99%)

26-Feb-21

15.15 0.29 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.15

14.57

15.15

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

3.51

0.06
1.74

AVERAGE VOLUME

5-Day	1.00
10-Day	1.00
30-Day	1.00

2.74

2.35

1.29

0.00

0.86

0.27

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

25-Feb-21

3.45 0.06 (1.77%)

26-Feb-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.51

3.39

3.51

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Fredun Pharmace on BSE

577.00

530.00

555.05

5.50
1.00

AVERAGE VOLUME

5-Day	3506.80
10-Day	4416.30
30-Day	4494.07

6843

488.67

445.27

317.90

284.08

111.68

5.36

22-Feb-21

516.70 -10.3 (-1.95%)

23-Feb-21

512.00 -4.7 (-0.91%)

24-Feb-21

523.40 11.4 (2.23%)

25-Feb-21

549.55 26.15 (5%)

26-Feb-21

555.05 5.5 (1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.77

577.00

522.10

567.47

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganesh Housing on NSE
Only Buyers in Ganesh Housing on NSE

56.30

52.50

56.30

2.65
4.94

AVERAGE VOLUME

5-Day	18819.20
10-Day	13084.60
30-Day	14339.00

100142

43.09

38.80

31.02

29.37

0.4

22-Feb-21

46.40 2.2 (4.98%)

23-Feb-21

48.70 2.3 (4.96%)

24-Feb-21

51.10 2.4 (4.93%)

25-Feb-21

53.65 2.55 (4.99%)

26-Feb-21

56.30 2.65 (4.94%)

DELIVERY AVERAGES

3-Day	75.03%
5-Day	72.55%
8-Day	67.20%

99.29

56.30

51.00

55.58

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE

16.66

16.65

16.66

0.79
4.98

AVERAGE VOLUME

5-Day	2901.40
10-Day	1526.10
30-Day	951.10

1953

12.23

11.23

12.33

12.28

7.9

0.51

22-Feb-21

13.72 0.65 (4.97%)

23-Feb-21

14.40 0.68 (4.96%)

24-Feb-21

15.12 0.72 (5%)

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.66

15.08

16.65

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 50-Day Moving Average of 267.46 today.

334.50

298.45

312.05

3.50
1.13

AVERAGE VOLUME

5-Day	45472.60
10-Day	33163.10
30-Day	39155.00

99985

266.91

268.26

255.65

245.18

5.25

0.91

22-Feb-21

269.55 2.5 (0.94%)

23-Feb-21

280.50 10.95 (4.06%)

24-Feb-21

283.35 2.85 (1.02%)

25-Feb-21

308.55 25.2 (8.89%)

26-Feb-21

312.05 3.5 (1.13%)

DELIVERY AVERAGES

3-Day	51.68%
5-Day	50.79%
8-Day	52.47%

56.05

370.25

246.85

314.80

Genus Prime Inf

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gulshan Chemfill's board meeting on December 11, 2017

View all

ACTIONS

Only Buyers in Genus Prime Inf on BSE
Only Buyers in Genus Prime Inf on BSE

5.26

0.10
1.94

AVERAGE VOLUME

5-Day	5284.00
10-Day	9576.80
30-Day	5351.60

4.16

3.54

2.27

2.63

0.16

22-Feb-21

4.88 0.09 (1.88%)

23-Feb-21

4.97 0.09 (1.84%)

24-Feb-21

5.06 0.09 (1.81%)

25-Feb-21

5.16 0.1 (1.98%)

26-Feb-21

5.26 0.1 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.26

5.06

5.26

Gilada Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Gilada Finance on BSE

44.25

42.90

43.10

-0.30
-0.69

AVERAGE VOLUME

5-Day	3144.20
10-Day	2605.60
30-Day	7149.30

1858

33.66

28.97

19.24

20.40

13.22

0.85

22-Feb-21

41.35 -0.8 (-1.9%)

23-Feb-21

41.75 0.4 (0.97%)

24-Feb-21

42.55 0.8 (1.92%)

25-Feb-21

43.40 0.85 (2%)

26-Feb-21

43.10 -0.3 (-0.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

44.25

42.55

43.87

Globus Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Globus Constructors & Developers' board meeting on November 13, 2017

View all

ACTIONS

Globus Constr has hit 52wk low of Rs 4.48 on BSE

6.03

0.28
4.87

AVERAGE VOLUME

5-Day	16.00
10-Day	20.00
30-Day	31.60

5.07

5.18

7.70

10.16

1.97

15-Feb-21

5.73 0.27 (4.95%)

22-Feb-21

5.45 -0.28 (-4.89%)

24-Feb-21

5.48 0.03 (0.55%)

25-Feb-21

5.75 0.27 (4.93%)

26-Feb-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.03

5.47

6.03

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes above 50-Day Moving Average of 224.70 today.

298.90

270.15

291.80

17.10
6.22

AVERAGE VOLUME

5-Day	259735.60
10-Day	156796.90
30-Day	113813.27

316137

226.36

225.88

210.12

195.58

7.33

0.87

22-Feb-21

237.65 7.7 (3.35%)

23-Feb-21

251.45 13.8 (5.81%)

24-Feb-21

257.25 5.8 (2.31%)

25-Feb-21

274.70 17.45 (6.78%)

26-Feb-21

291.80 17.1 (6.22%)

DELIVERY AVERAGES

3-Day	32.36%
5-Day	32.80%
8-Day	34.55%

37.90

329.60

219.80

285.68

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goenka Diamond on NSE
Only Buyers in Goenka Diamond on NSE

2.13

1.97

2.13

0.10
4.93

AVERAGE VOLUME

5-Day	1199623.40
10-Day	707731.70
30-Day	438772.60

1154295

1.45

1.27

0.90

0.78

0.26

22-Feb-21

1.94 0.09 (4.86%)

23-Feb-21

1.85 -0.09 (-4.64%)

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

2.03 0.09 (4.64%)

26-Feb-21

2.13 0.1 (4.93%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

2.13

1.93

2.12

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day Moving Average of 78.48 today.

95.25

88.55

94.00

2.65
2.90

AVERAGE VOLUME

5-Day	73718.80
10-Day	45912.20
30-Day	24619.43

120887

79.62

77.96

58.54

54.32

26.04

3.95

22-Feb-21

84.90 5.25 (6.59%)

23-Feb-21

83.00 -1.9 (-2.24%)

24-Feb-21

87.45 4.45 (5.36%)

25-Feb-21

91.35 3.9 (4.46%)

26-Feb-21

93.70 2.35 (2.57%)

DELIVERY AVERAGES

3-Day	31.22%
5-Day	33.81%
8-Day	35.76%

15.07

109.60

73.10

91.35

Greaves Cotton

Add to

Watchlist | Portfolio

NEWS

Buy Greaves Cotton: target of Rs 150: SharekhanFeb 25, 02:44

View all

ACTIONS

Buy Greaves Cotton: target of Rs 150: Sharekhan

146.05

126.15

137.15

5.30
4.02

AVERAGE VOLUME

5-Day	501619.00
10-Day	605275.30
30-Day	312204.23

579337

97.60

94.41

83.12

82.76

3.57

22-Feb-21

110.15 3.6 (3.38%)

23-Feb-21

119.35 9.2 (8.35%)

24-Feb-21

122.20 2.85 (2.39%)

25-Feb-21

131.85 9.65 (7.9%)

26-Feb-21

137.15 5.3 (4.02%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	26.84%
8-Day	28.39%

32.92

158.20

105.50

135.76

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GRM Overseas on BSE

1,094.90

1,002.70

1,094.90

52.10
5.00

AVERAGE VOLUME

5-Day	10075.00
10-Day	12598.00
30-Day	7197.90

14761

664.69

616.07

428.93

361.80

0.01

22-Feb-21

861.55 77.95 (9.95%)

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

25-Feb-21

1042.80 91.05 (9.57%)

26-Feb-21

1090.80 48 (4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.19

1,094.90

990.70

1080.30

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 30-Day Moving Average of 78.44 today.

92.05

85.10

88.90

0.35
0.40

AVERAGE VOLUME

5-Day	499690.00
10-Day	294291.20
30-Day	214055.23

1225837

78.70

78.21

69.59

65.31

10.47

0.52

22-Feb-21

77.10 0.1 (0.13%)

23-Feb-21

78.10 1 (1.3%)

24-Feb-21

81.45 3.35 (4.29%)

25-Feb-21

88.55 7.1 (8.72%)

26-Feb-21

88.90 0.35 (0.4%)

DELIVERY AVERAGES

3-Day	47.11%
5-Day	45.85%
8-Day	46.86%

51.15

106.25

70.85

89.53

Guj Raffia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Raffia Ind on NSE
Only Buyers in Guj Raffia Ind on NSE

69.50

3.30
4.98

AVERAGE VOLUME

5-Day	662.60
10-Day	892.10
30-Day	991.33

200

37.67

28.64

16.65

14.86

84.76

2.24

22-Feb-21

57.20 2.7 (4.95%)

23-Feb-21

60.05 2.85 (4.98%)

24-Feb-21

63.05 3 (5%)

25-Feb-21

66.20 3.15 (5%)

26-Feb-21

69.50 3.3 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

69.50

62.90

69.50

Hb Stockhol

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Hb Stockhol on NSE
Only Buyers in Hb Stockhol on NSE

15.83

14.42

15.83

0.75
4.97

AVERAGE VOLUME

5-Day	11422.20
10-Day	8223.80
30-Day	5302.27

19567

10.29

8.86

6.70

6.44

1.65

0.37

22-Feb-21

13.61 0.64 (4.93%)

23-Feb-21

13.69 0.08 (0.59%)

24-Feb-21

14.37 0.68 (4.97%)

25-Feb-21

15.08 0.71 (4.94%)

26-Feb-21

15.83 0.75 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.99%

100

15.83

14.33

15.73

Hexa Tradex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hexa Tradex's board meeting on January, 24 2018

View all

ACTIONS

Only Buyers in Hexa Tradex on NSE
Only Buyers in Hexa Tradex on NSE

67.75

64.55

67.75

3.20
4.96

AVERAGE VOLUME

5-Day	10501.60
10-Day	11301.40
30-Day	6854.83

7224

48.22

44.51

33.86

28.94

1.44

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

25-Feb-21

64.55 3.05 (4.96%)

26-Feb-21

67.75 3.2 (4.96%)

DELIVERY AVERAGES

3-Day	72.43%
5-Day	71.08%
8-Day	70.41%

74.70

67.75

61.35

67.45

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
Only Buyers in Hind Copper on NSE

154.55

131.65

149.80

9.00
6.39

AVERAGE VOLUME

5-Day	1822103.20
10-Day	1286085.80
30-Day	719797.47

4297362

77.88

71.80

48.63

44.48

14.43

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

25-Feb-21

140.80 12.8 (10%)

26-Feb-21

149.80 9 (6.39%)

DELIVERY AVERAGES

3-Day	23.04%
5-Day	23.81%
8-Day	25.42%

21.11

154.85

126.75

143.46

Hind Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hind Securities & Credits' board meeting to be held on May18, 2018

View all

ACTIONS

Only Buyers in Hind Securities on BSE

7.28

0.00
0.00

AVERAGE VOLUME

5-Day	250.20
10-Day	960.80
30-Day	413.73

5.24

5.32

8.41

0.00

0.33

12-Jan-21

7.28 0 (0%)

22-Feb-21

7.28 0 (0%)

23-Feb-21

7.28 0 (0%)

25-Feb-21

7.28 0 (0%)

26-Feb-21

7.28 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.64

6.92

7.28

Hindusthan Urba

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindusthan Urban Infrastructure's EGM on November 22, 2017

View all

ACTIONS

Hindusthan Urba POM on Nov 30, 2020||Announcement date: Oct 30, 2020

2,699.95

2,485.00

2,609.95

12.95
0.50

AVERAGE VOLUME

5-Day	849.00
10-Day	873.00
30-Day	645.23

1723

1998.10

1752.09

1161.05

1001.87

22-Feb-21

2416.65 -32.4 (-1.32%)

23-Feb-21

2493.85 77.2 (3.19%)

24-Feb-21

2474.00 -19.85 (-0.8%)

25-Feb-21

2597.00 123 (4.97%)

26-Feb-21

2660.65 63.65 (2.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2,726.85

2,467.15

2631.01

Hitech Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hitech Corp on NSE

145.00

137.15

139.00

-3.00
-2.11

AVERAGE VOLUME

5-Day	2602.00
10-Day	2438.10
30-Day	2480.57

471

123.99

119.69

101.65

94.19

49.29

1.44

22-Feb-21

133.00 -3.7 (-2.71%)

23-Feb-21

134.25 1.25 (0.94%)

24-Feb-21

129.25 -5 (-3.72%)

25-Feb-21

142.00 12.75 (9.86%)

26-Feb-21

139.00 -3 (-2.11%)

DELIVERY AVERAGES

3-Day	43.96%
5-Day	47.39%
8-Day	53.76%

31.20

156.20

127.80

141.17

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 43.92 today.

51.50

45.95

49.00

1.10
2.30

AVERAGE VOLUME

5-Day	445595.40
10-Day	397979.10
30-Day	313936.97

1472680

44.13

43.07

37.34

35.26

6.57

0.79

22-Feb-21

43.70 -1.1 (-2.46%)

23-Feb-21

44.30 0.6 (1.37%)

24-Feb-21

45.65 1.35 (3.05%)

25-Feb-21

47.90 2.25 (4.93%)

26-Feb-21

49.00 1.1 (2.3%)

DELIVERY AVERAGES

3-Day	30.66%
5-Day	31.33%
8-Day	31.43%

40.88

57.45

38.35

49.00

Ind & Prud Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1,200.00

1,110.00

1,195.00

60.75
5.36

AVERAGE VOLUME

5-Day	194.40
10-Day	287.10
30-Day	336.83

502

1102.15

1093.37

960.92

927.96

0.03

22-Feb-21

1107.00 -8 (-0.72%)

23-Feb-21

1102.00 -5 (-0.45%)

24-Feb-21

1071.00 -31 (-2.81%)

25-Feb-21

1134.25 63.25 (5.91%)

26-Feb-21

1186.80 52.55 (4.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

1,361.10

907.40

1169.33

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes above 30-Day Moving Average of 293.54 today.

524.70

486.00

499.40

0.60
0.12

AVERAGE VOLUME

5-Day	27002.80
10-Day	36854.70
30-Day	24174.63

57994

425.88

386.67

318.37

308.22

15.82

1.34

22-Feb-21

459.65 -4.95 (-1.07%)

23-Feb-21

463.90 4.25 (0.92%)

24-Feb-21

482.05 18.15 (3.91%)

25-Feb-21

498.80 16.75 (3.47%)

26-Feb-21

499.40 0.6 (0.12%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	28.54%
8-Day	37.67%

56.95

598.55

399.05

507.08

Inter Globe Fin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

11.70

11.26

11.70

0.22
1.92

AVERAGE VOLUME

5-Day	479.80
10-Day	322.90
30-Day	1142.10

9.43

7.84

6.08

5.46

8.73

0.09

19-Feb-21

10.83 0.21 (1.98%)

22-Feb-21

11.04 0.21 (1.94%)

23-Feb-21

11.26 0.22 (1.99%)

24-Feb-21

11.48 0.22 (1.95%)

26-Feb-21

11.70 0.22 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.70

11.26

11.67

IVP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IVP on NSE

134.15

125.00

132.95

5.15
4.03

AVERAGE VOLUME

5-Day	3565.00
10-Day	5346.90
30-Day	3402.50

2531

94.33

88.12

62.07

55.60

1.91

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

25-Feb-21

127.80 5.85 (4.8%)

26-Feb-21

132.90 5.1 (3.99%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	66.16%
8-Day	65.60%

81.73

134.15

121.45

133.14

Iykot Hitech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Iykot Hitech Toolroom's board meeting on February 11, 2017

View all

ACTIONS

Iykot Hitech closes below 30-Day Moving Average of 5.48 today.

7.68

0.36
4.92

AVERAGE VOLUME

5-Day	434.00
10-Day	455.00
30-Day	1027.20

1680

6.19

5.85

6.06

1.14

17-Feb-21

6.34 0.3 (4.97%)

18-Feb-21

6.65 0.31 (4.89%)

19-Feb-21

6.98 0.33 (4.96%)

24-Feb-21

7.32 0.34 (4.87%)

26-Feb-21

7.68 0.36 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.68

6.96

7.68

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Buyers in J.Taparia Proj on BSE
Only Buyers in J.Taparia Proj on BSE

1.20

0.00
0.00

AVERAGE VOLUME

5-Day	1765.40
10-Day	2457.50
30-Day	4499.40

2817

0.89

0.72

0.51

0.43

0.12

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.20 0.05 (4.35%)

26-Feb-21

1.20 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.26

1.14

1.20

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jainco Projects on BSE

0.90

0.04
4.65

AVERAGE VOLUME

5-Day	255.00
10-Day	365.00
30-Day	445.23

0.61

0.56

1.33

1.95

0.08

19-Feb-21

0.80 0.02 (2.56%)

22-Feb-21

0.82 0.02 (2.5%)

24-Feb-21

0.86 0.04 (4.88%)

25-Feb-21

0.86 0 (0%)

26-Feb-21

0.90 0.04 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.90

0.82

0.90

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

3,199.00

2,939.00

3,000.00

-79.00
-2.57

AVERAGE VOLUME

5-Day	4.40
10-Day	7.80
30-Day	7.63

2586.78

2430.73

2176.68

2058.25

19-Feb-21

2810.00 128 (4.77%)

22-Feb-21

2800.00 -10 (-0.36%)

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3,232.95

2,925.05

3036.66

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

109.00

103.85

0.00
0.00

AVERAGE VOLUME

5-Day	178.60
10-Day	112.40
30-Day	171.23

100.73

103.24

0.00

28.85

0.91

17-Feb-21

103.85 0 (0%)

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

109.00

98.70

105.56

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE
Only Buyers in Jayaswal Neco on NSE

8.15

7.45

8.15

0.38
4.89

AVERAGE VOLUME

5-Day	169013.80
10-Day	121679.80
30-Day	53519.93

356077

6.09

6.03

4.29

4.04

-0.63

22-Feb-21

6.72 0.32 (5%)

23-Feb-21

7.05 0.33 (4.91%)

24-Feb-21

7.40 0.35 (4.96%)

25-Feb-21

7.77 0.37 (5%)

26-Feb-21

8.15 0.38 (4.89%)

DELIVERY AVERAGES

3-Day	64.28%
5-Day	64.56%
8-Day	67.25%

64.89

8.15

7.39

8.06

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

25.35

0.45
1.81

AVERAGE VOLUME

5-Day	177143.60
10-Day	108767.40
30-Day	209678.40

318560

19.83

16.01

8.11

6.98

2.24

22-Feb-21

23.55 0.45 (1.95%)

23-Feb-21

24.00 0.45 (1.91%)

24-Feb-21

24.45 0.45 (1.88%)

25-Feb-21

24.90 0.45 (1.84%)

26-Feb-21

25.35 0.45 (1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

25.35

24.45

25.35

Jetking Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jetking Info on BSE

45.80

40.20

45.80

4.15
9.96

AVERAGE VOLUME

5-Day	1522.00
10-Day	2194.60
30-Day	2580.67

7747

36.95

35.91

33.02

31.16

0.71

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

25-Feb-21

41.65 0.8 (1.96%)

26-Feb-21

45.80 4.15 (9.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.00

45.80

37.50

44.29

Jhandewalas Foo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jhandewalas Foo on BSE
Only Buyers in Jhandewalas Foo on BSE

9.12

0.43
4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

6.58

6.70

6.23

7.23

-1.33

22-Feb-21

7.52 0.35 (4.88%)

23-Feb-21

7.89 0.37 (4.92%)

24-Feb-21

8.28 0.39 (4.94%)

25-Feb-21

8.69 0.41 (4.95%)

26-Feb-21

9.12 0.43 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.12

8.26

9.12

Jindal Photo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Photo's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Jindal Photo on NSE

38.90

37.00

-0.60
-1.60

AVERAGE VOLUME

5-Day	1387.80
10-Day	1856.90
30-Day	3340.60

491

31.41

29.01

19.33

18.13

1.64

22-Feb-21

36.00 0 (0%)

23-Feb-21

37.05 1.05 (2.92%)

24-Feb-21

36.00 -1.05 (-2.83%)

25-Feb-21

37.60 1.6 (4.44%)

26-Feb-21

37.00 -0.6 (-1.6%)

DELIVERY AVERAGES

3-Day	76.97%
5-Day	79.58%
8-Day	80.68%

56.78

39.45

35.75

37.17

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSL Industries on BSE

112.85

107.50

110.00

2.50
2.33

AVERAGE VOLUME

5-Day	325.00
10-Day	259.10
30-Day	171.77

88.15

84.90

93.79

104.66

5.16

0.56

19-Feb-21

97.55 0 (0%)

22-Feb-21

102.40 4.85 (4.97%)

24-Feb-21

107.30 4.9 (4.79%)

25-Feb-21

107.50 0.2 (0.19%)

26-Feb-21

110.00 2.5 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

112.85

102.15

110.99

Just Dial

Add to

Watchlist | Portfolio

NEWS

HDFC Mutual fund sells 2.73% stake in Just Dial for over Rs 108 croreFeb 26, 02:13

View all

ACTIONS

Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
Just Dial closes above 30-Day,50-Day Moving Average today.

833.50

704.35

716.35

-51.15
-6.66

AVERAGE VOLUME

5-Day	267556.00
10-Day	171930.00
30-Day	106309.53

932329

650.45

657.48

539.48

499.51

17.27

3.59

22-Feb-21

614.95 -21.8 (-3.42%)

23-Feb-21

617.65 2.7 (0.44%)

24-Feb-21

639.60 21.95 (3.55%)

25-Feb-21

767.50 127.9 (20%)

26-Feb-21

716.35 -51.15 (-6.66%)

DELIVERY AVERAGES

3-Day	26.07%
5-Day	22.99%
8-Day	20.87%

29.33

921.00

614.00

772.77

Jyotirgamya Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jyotirgamya Enterprises' board meeting held on February 15, 2018

View all

ACTIONS

Jyotirgamya Ent AGM on Nov 28, 2020||Announcement date: Nov 06, 2020

32.55

0.00
0.00

AVERAGE VOLUME

5-Day	5.80
10-Day	103.00
30-Day	594.93

28.58

0.00

2.58

13-Oct-20

31.00 0 (0%)

14-Oct-20

31.00 0 (0%)

10-Nov-20

31.00 0 (0%)

11-Jan-21

32.55 1.55 (5%)

26-Feb-21

32.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.15

30.95

32.55

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes above 30-Day Moving Average of 937.26 today.
Only Buyers in KI on NSE

1,240.00

1,071.95

1,111.85

-5.75
-0.51

AVERAGE VOLUME

5-Day	1557.60
10-Day	955.80
30-Day	1287.63

8994

942.48

918.14

820.16

799.25

0.09

22-Feb-21

934.80 24.65 (2.71%)

23-Feb-21

929.05 -5.75 (-0.62%)

24-Feb-21

931.35 2.3 (0.25%)

25-Feb-21

1117.60 186.25 (20%)

26-Feb-21

1093.85 -23.75 (-2.13%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	60.13%
8-Day	62.92%

55.14

1,341.10

894.10

1151.09

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation has hit 52wk low of Rs 5.43 on BSE
KFA Corporation has hit 52wk low of Rs 5.43 on BSE

28.45

1.35
4.98

AVERAGE VOLUME

5-Day	298.20
10-Day	516.20
30-Day	533.53

1673

19.14

15.68

14.06

21.45

17.56

22-Feb-21

23.42 1.11 (4.98%)

23-Feb-21

24.59 1.17 (5%)

24-Feb-21

25.81 1.22 (4.96%)

25-Feb-21

27.10 1.29 (5%)

26-Feb-21

28.45 1.35 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.45

25.75

28.45

Kinetic Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kinetic Eng on BSE

46.00

41.90

42.75

-1.35
-3.06

AVERAGE VOLUME

5-Day	9518.60
10-Day	12756.20
30-Day	8463.40

2925

33.81

31.90

24.97

23.37

5.48

22-Feb-21

43.15 -0.9 (-2.04%)

23-Feb-21

41.55 -1.6 (-3.71%)

24-Feb-21

42.35 0.8 (1.93%)

25-Feb-21

44.10 1.75 (4.13%)

26-Feb-21

42.05 -2.05 (-4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

46.30

41.90

42.49

Kkalpana Plas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kkalpana Plastick's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Kkalpana Plas on BSE

3.76

0.17
4.74

AVERAGE VOLUME

5-Day	370.20
10-Day	235.70
30-Day	253.87

500

2.29

2.28

4.89

6.10

25.07

0.31

16-Feb-21

3.11 0.14 (4.71%)

18-Feb-21

3.26 0.15 (4.82%)

22-Feb-21

3.42 0.16 (4.91%)

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.76

3.42

3.76

KPT Industries

Add to

Watchlist | Portfolio

ACTIONS

KPT Industries AGM on Dec 24, 2020||Announcement date: Dec 01, 2020

98.90

89.15

91.05

-0.45
-0.49

AVERAGE VOLUME

5-Day	7725.00
10-Day	4954.60
30-Day	5521.23

1258

85.60

81.22

72.26

67.12

15.43

1.07

22-Feb-21

89.85 3.6 (4.17%)

23-Feb-21

91.40 1.55 (1.73%)

24-Feb-21

95.25 3.85 (4.21%)

25-Feb-21

91.50 -3.75 (-3.94%)

26-Feb-21

91.05 -0.45 (-0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.82

109.80

73.20

91.94

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day Moving Average of 662.66 today.

787.00

680.00

722.80

13.60
1.92

AVERAGE VOLUME

5-Day	4682.40
10-Day	3260.10
30-Day	2603.30

37291

667.27

655.13

560.31

542.79

25.75

3.22

22-Feb-21

662.45 -15.45 (-2.28%)

23-Feb-21

657.60 -4.85 (-0.73%)

24-Feb-21

698.75 41.15 (6.26%)

25-Feb-21

709.20 10.45 (1.5%)

26-Feb-21

724.70 15.5 (2.19%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	54.34%
8-Day	54.43%

57.09

851.00

567.40

749.06

Kumbhat Fin Ser

Add to

Watchlist | Portfolio

NEWS

Kumbhat Fin Ser Standalone December 2020 Net Sales at Rs 0.01 crore, down 91.48% Y-o-YFeb 23, 11:13

View all

ACTIONS

Only Buyers in Kumbhat Fin Ser on BSE
Only Buyers in Kumbhat Fin Ser on BSE

3.70

0.17
4.82

AVERAGE VOLUME

5-Day	4002.00
10-Day	2422.40
30-Day	1263.77

2.48

2.32

0.00

0.34

19-Feb-21

3.06 0.71 (30.21%)

22-Feb-21

3.21 0.15 (4.9%)

23-Feb-21

3.37 0.16 (4.98%)

25-Feb-21

3.53 0.16 (4.75%)

26-Feb-21

3.70 0.17 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.70

3.36

3.70

Kushal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kushal on BSE
Only Buyers in Kushal on BSE

7.14

7.13

7.14

0.14
2.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

257709

4.83

4.45

3.81

3.93

0.15

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.14

6.86

7.13

Libord Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Libord Finance on BSE

6.90

6.77

0.00
0.00

AVERAGE VOLUME

5-Day	599.00
10-Day	732.40
30-Day	765.27

679

5.46

4.67

4.34

5.58

0.66

22-Feb-21

6.39 0.12 (1.91%)

23-Feb-21

6.51 0.12 (1.88%)

24-Feb-21

6.64 0.13 (2%)

25-Feb-21

6.77 0.13 (1.96%)

26-Feb-21

6.77 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.90

6.64

6.89

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 956.88 today.

1,575.00

1,452.00

1,556.95

78.40
5.30

AVERAGE VOLUME

5-Day	6181.40
10-Day	12270.80
30-Day	8253.50

7966

1113.04

1056.36

879.81

807.01

0.01

22-Feb-21

1328.70 -39.2 (-2.87%)

23-Feb-21

1381.30 52.6 (3.96%)

24-Feb-21

1424.15 42.85 (3.1%)

25-Feb-21

1478.55 54.4 (3.82%)

26-Feb-21

1556.95 78.4 (5.3%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	31.72%
8-Day	28.61%

64.87

1,774.25

1,182.85

1540.37

Looks Health

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Looks Health on BSE

5.80

5.78

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

501

4.37

3.30

4.28

6.17

0.41

19-Feb-21

5.46 0.1 (1.87%)

22-Feb-21

5.56 0.1 (1.83%)

23-Feb-21

5.67 0.11 (1.98%)

25-Feb-21

5.78 0.11 (1.94%)

26-Feb-21

5.78 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.89

5.67

5.79

Lumax Auto Tech

Add to

Watchlist | Portfolio

ACTIONS

Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market

158.65

139.70

144.30

0.95
0.66

AVERAGE VOLUME

5-Day	50514.00
10-Day	32788.00
30-Day	17704.07

80191

132.34

130.06

110.42

103.22

29.94

2.37

22-Feb-21

147.75 5.4 (3.79%)

23-Feb-21

143.65 -4.1 (-2.77%)

24-Feb-21

142.70 -0.95 (-0.66%)

25-Feb-21

143.35 0.65 (0.46%)

26-Feb-21

144.30 0.95 (0.66%)

DELIVERY AVERAGES

3-Day	40.30%
5-Day	41.91%
8-Day	43.42%

69.86

172.00

114.70

150.08

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Madhucon Proj on NSE
Only Buyers in Madhucon Proj on NSE

6.86

6.54

6.86

0.32
4.89

AVERAGE VOLUME

5-Day	35191.20
10-Day	25508.40
30-Day	13438.97

60203

5.29

5.42

3.77

3.34

0.08

22-Feb-21

5.50 0.42 (8.27%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.95 0.5 (9.17%)

25-Feb-21

6.54 0.59 (9.92%)

26-Feb-21

6.86 0.32 (4.89%)

DELIVERY AVERAGES

3-Day	88.09%
5-Day	82.64%
8-Day	82.27%

95.77

6.86

6.22

6.82

Mahindra Life

Add to

Watchlist | Portfolio

528.45

501.70

513.65

3.60
0.71

AVERAGE VOLUME

5-Day	7709.80
10-Day	5876.00
30-Day	5964.23

10197

439.84

409.13

308.87

282.96

1.76

22-Feb-21

472.05 -12.9 (-2.66%)

23-Feb-21

485.70 13.65 (2.89%)

24-Feb-21

489.25 3.55 (0.73%)

25-Feb-21

510.05 20.8 (4.25%)

26-Feb-21

513.65 3.6 (0.71%)

DELIVERY AVERAGES

3-Day	77.39%
5-Day	74.98%
8-Day	71.50%

55.94

612.05

408.05

516.51

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manali Petro on NSE

66.95

57.65

64.35

4.65
7.79

AVERAGE VOLUME

5-Day	545896.20
10-Day	397184.50
30-Day	317787.73

716202

42.36

39.55

32.54

28.98

9.87

2.42

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

25-Feb-21

59.70 3.1 (5.48%)

26-Feb-21

64.35 4.65 (7.79%)

DELIVERY AVERAGES

3-Day	38.83%
5-Day	41.88%
8-Day	34.69%

38.18

71.60

47.80

63.83

Marsons

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Marsons on BSE

10.05

9.14

9.56

-0.02
-0.21

AVERAGE VOLUME

5-Day	6492.80
10-Day	4686.50
30-Day	4858.67

6234

8.49

8.17

6.93

6.35

-9.28

22-Feb-21

8.30 0.39 (4.93%)

23-Feb-21

8.70 0.4 (4.82%)

24-Feb-21

9.13 0.43 (4.94%)

25-Feb-21

9.58 0.45 (4.93%)

26-Feb-21

9.56 -0.02 (-0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.05

9.11

9.88

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Master Trust on BSE
Only Buyers in Master Trust on BSE

29.75

27.00

27.95

-0.40
-1.41

AVERAGE VOLUME

5-Day	10492.60
10-Day	7203.60
30-Day	3305.70

47661

22.96

23.52

19.07

17.71

42.35

0.33

22-Feb-21

24.70 1.15 (4.88%)

23-Feb-21

25.90 1.2 (4.86%)

24-Feb-21

27.00 1.1 (4.25%)

25-Feb-21

28.35 1.35 (5%)

26-Feb-21

27.95 -0.4 (-1.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

29.75

26.95

29.25

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio closes below 30-Day,50-Day Moving Average today.

627.00

600.05

610.30

-2.70
-0.44

AVERAGE VOLUME

5-Day	23702.60
10-Day	24919.40
30-Day	15414.00

20122

513.81

480.66

435.63

399.07

6.09

22-Feb-21

535.40 -10.65 (-1.95%)

23-Feb-21

548.70 13.3 (2.48%)

24-Feb-21

601.65 52.95 (9.65%)

25-Feb-21

613.00 11.35 (1.89%)

26-Feb-21

613.75 0.75 (0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.59

735.60

490.40

613.81

Megri Soft

Add to

Watchlist | Portfolio

ACTIONS

Megri Soft has hit 52wk low of Rs 12.20 on BSE

33.40

1.55
4.87

AVERAGE VOLUME

5-Day	11.00
10-Day	11.70
30-Day	353.53

21.62

18.49

0.00

31.51

0.54

19-Feb-21

27.65 1.25 (4.73%)

23-Feb-21

29.00 1.35 (4.88%)

24-Feb-21

30.40 1.4 (4.83%)

25-Feb-21

31.85 1.45 (4.77%)

26-Feb-21

33.40 1.55 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.40

30.30

33.40

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE

2.01

0.09
4.69

AVERAGE VOLUME

5-Day	1564.80
10-Day	1013.40
30-Day	702.23

100

1.33

1.16

0.85

0.75

-0.65

19-Feb-21

1.72 0.08 (4.88%)

22-Feb-21

1.75 0.03 (1.74%)

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.01

1.83

2.01

MM Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MM Rubber on BSE
Only Buyers in MM Rubber on BSE

58.45

1.10
1.92

AVERAGE VOLUME

5-Day	2398.40
10-Day	2800.40
30-Day	3077.47

1101

42.93

38.86

34.99

33.14

2.38

22-Feb-21

54.10 1.05 (1.98%)

23-Feb-21

55.15 1.05 (1.94%)

24-Feb-21

56.25 1.1 (1.99%)

25-Feb-21

57.35 1.1 (1.96%)

26-Feb-21

58.45 1.1 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.26

58.45

56.25

58.45

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 30-Day Moving Average of 29.39 today.

42.30

35.05

40.10

3.60
9.86

AVERAGE VOLUME

5-Day	1918970.60
10-Day	1162414.00
30-Day	610577.07

3285253

30.12

28.96

21.73

20.55

5.08

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

25-Feb-21

36.50 1.65 (4.73%)

26-Feb-21

40.10 3.6 (9.86%)

DELIVERY AVERAGES

3-Day	21.85%
5-Day	22.07%
8-Day	22.80%

23.52

43.80

29.20

39.14

Modi Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Modi Rubber on BSE

150.00

7.10
4.97

AVERAGE VOLUME

5-Day	2537.40
10-Day	2228.00
30-Day	1024.90

125

81.33

63.00

41.61

39.92

140.19

2.23

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

25-Feb-21

142.90 6.8 (5%)

26-Feb-21

150.00 7.1 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

150.00

135.80

150.00

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Moneyboxx Finan on BSE
Only Buyers in Moneyboxx Finan on BSE

81.55

74.30

80.35

2.65
3.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

28515

54.68

52.95

51.00

52.25

5.95

22-Feb-21

67.25 3.2 (5%)

23-Feb-21

70.55 3.3 (4.91%)

24-Feb-21

74.00 3.45 (4.89%)

25-Feb-21

77.70 3.7 (5%)

26-Feb-21

80.35 2.65 (3.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

81.55

73.85

80.63

Mukat Pipes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukat Pipes on BSE
Only Buyers in Mukat Pipes on BSE

3.13

0.06
1.95

AVERAGE VOLUME

5-Day	1161.60
10-Day	879.40
30-Day	1517.30

820

2.48

2.13

1.40

1.64

-0.55

22-Feb-21

2.91 0 (0%)

23-Feb-21

2.96 0.05 (1.72%)

24-Feb-21

3.01 0.05 (1.69%)

25-Feb-21

3.07 0.06 (1.99%)

26-Feb-21

3.13 0.06 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.13

3.01

3.13

NALCO

Add to

Watchlist | Portfolio

61.20

55.85

60.00

2.80
4.90

AVERAGE VOLUME

5-Day	3173251.60
10-Day	2368185.60
30-Day	2304119.87

4864483

49.89

47.63

39.13

37.33

1.12

22-Feb-21

52.60 0.9 (1.74%)

23-Feb-21

55.30 2.7 (5.13%)

24-Feb-21

54.95 -0.35 (-0.63%)

25-Feb-21

57.20 2.25 (4.09%)

26-Feb-21

60.00 2.8 (4.9%)

DELIVERY AVERAGES

3-Day	24.02%
5-Day	22.26%
8-Day	22.23%

33.83

62.90

51.50

59.27

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Natraj Proteins on BSE

27.30

26.55

27.30

1.30
5.00

AVERAGE VOLUME

5-Day	2399.40
10-Day	1741.30
30-Day	873.57

1644

19.56

19.34

19.00

19.54

0.29

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

25-Feb-21

26.00 0.9 (3.59%)

26-Feb-21

27.30 1.3 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.30

24.70

27.25

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Only Buyers in Natural Capsule on BSE

117.40

103.00

117.40

19.55
19.98

AVERAGE VOLUME

5-Day	4894.80
10-Day	4760.70
30-Day	6052.77

153221

95.54

93.33

80.78

72.22

13.57

1.32

22-Feb-21

96.85 0.85 (0.89%)

23-Feb-21

97.35 0.5 (0.52%)

24-Feb-21

98.00 0.65 (0.67%)

25-Feb-21

97.85 -0.15 (-0.15%)

26-Feb-21

117.40 19.55 (19.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.15

117.40

78.30

111.12

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

Buy NBCC; target of Rs 45: GeojitFeb 25, 12:15

View all

ACTIONS

NBCC (India) Block Deal on NSE||Qty: 285,102||Deal Price: 38.10||Value (cr): 1.09||Time: 09:16am

43.95

40.70

42.85

0.50
1.18

AVERAGE VOLUME

5-Day	3882771.60
10-Day	2710714.60
30-Day	1539931.53

3240255

33.68

32.57

27.74

26.46

44.64

5.07

22-Feb-21

36.30 -1.3 (-3.46%)

23-Feb-21

36.65 0.35 (0.96%)

24-Feb-21

39.20 2.55 (6.96%)

25-Feb-21

42.35 3.15 (8.04%)

26-Feb-21

42.85 0.5 (1.18%)

DELIVERY AVERAGES

3-Day	28.71%
5-Day	29.70%
8-Day	31.32%

39.55

50.80

33.90

42.90

NCL Research

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in NCL Research on BSE

0.54

0.53

0.54

0.02
3.85

AVERAGE VOLUME

5-Day	26968.00
10-Day	29451.50
30-Day	27248.53

11510

0.38

0.35

0.30

0.29

13.5

0.13

22-Feb-21

0.46 0.02 (4.55%)

23-Feb-21

0.48 0.02 (4.35%)

24-Feb-21

0.50 0.02 (4.17%)

25-Feb-21

0.52 0.02 (4%)

26-Feb-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.54

0.50

0.53

NFL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NFL on NSE
NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am

54.00

46.85

53.10

8.10
18.00

AVERAGE VOLUME

5-Day	303739.00
10-Day	190414.80
30-Day	175319.37

3925501

41.30

40.52

36.70

35.15

196.67

1.36

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.10 0.15 (0.4%)

24-Feb-21

39.45 1.35 (3.54%)

25-Feb-21

45.00 5.55 (14.07%)

26-Feb-21

53.10 8.1 (18%)

DELIVERY AVERAGES

3-Day	27.78%
5-Day	31.14%
8-Day	35.28%

30.48

54.00

36.00

52.17

Nirav Comm

Add to

Watchlist | Portfolio

ACTIONS

Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020

330.60

301.10

329.00

14.10
4.48

AVERAGE VOLUME

5-Day	118.00
10-Day	84.10
30-Day	56.63

192

211.59

184.26

199.07

226.19

1.4

0.74

22-Feb-21

275.50 13.1 (4.99%)

23-Feb-21

289.25 13.75 (4.99%)

24-Feb-21

303.70 14.45 (5%)

25-Feb-21

314.90 11.2 (3.69%)

26-Feb-21

329.00 14.1 (4.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

330.60

299.20

326.52

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 134,350||Deal Price: 122.45||Value (cr): 1.65||Time: 09:16am

131.40

124.40

127.05

-0.95
-0.74

AVERAGE VOLUME

5-Day	1114182.80
10-Day	873186.00
30-Day	706422.33

1136085

116.03

117.23

99.91

95.71

9.89

1.35

22-Feb-21

120.05 2.1 (1.78%)

23-Feb-21

122.75 2.7 (2.25%)

24-Feb-21

123.75 1 (0.81%)

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.05 -0.95 (-0.74%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	27.02%
8-Day	26.22%

33.75

140.80

115.20

128.44

NTC Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NTC Industries on BSE

68.00

54.00

64.00

4.65
7.83

AVERAGE VOLUME

5-Day	10497.80
10-Day	11043.50
30-Day	11408.93

27045

51.32

49.37

36.78

33.79

9.13

1.73

22-Feb-21

60.40 4.75 (8.54%)

23-Feb-21

61.95 1.55 (2.57%)

24-Feb-21

60.65 -1.3 (-2.1%)

25-Feb-21

59.35 -1.3 (-2.14%)

26-Feb-21

64.50 5.15 (8.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.19

71.20

47.50

64.24

NTPC

Add to

Watchlist | Portfolio

NEWS

Buy NTPC; target of Rs 141: Motilal OswalFeb 26, 01:05
NTPC raises Rs 900 crore via debenturesFeb 23, 07:13

View all

ACTIONS

Buy NTPC; target of Rs 141: Motilal Oswal
NTPC Block Deal on NSE||Qty: 123,752||Deal Price: 103.55||Value (cr): 1.28||Time: 09:16am

110.95

104.60

107.20

-0.75
-0.69

AVERAGE VOLUME

5-Day	2798745.40
10-Day	2203902.70
30-Day	1629388.17

2639576

98.37

98.92

93.46

93.42

9.86

0.92

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

25-Feb-21

107.95 4.7 (4.55%)

26-Feb-21

107.20 -0.75 (-0.69%)

DELIVERY AVERAGES

3-Day	32.34%
5-Day	33.12%
8-Day	31.75%

33.72

118.70

97.20

108.33

Nureca

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Nureca on NSE
Only Buyers in Nureca on BSE

699.95

698.00

699.95

33.30
5.00

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

55854

0.00

29.18

25-Feb-21

666.65 666.65 (0%)

26-Feb-21

699.95 33.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

699.95

633.35

699.94

Nyssa Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nyssa Corp on BSE
Only Buyers in Nyssa Corp on BSE

2.70

0.05
1.89

AVERAGE VOLUME

5-Day	10804.60
10-Day	11086.30
30-Day	12234.43

2722

2.11

1.70

1.03

1.02

12.27

0.34

22-Feb-21

2.50 0.04 (1.63%)

23-Feb-21

2.55 0.05 (2%)

24-Feb-21

2.60 0.05 (1.96%)

25-Feb-21

2.65 0.05 (1.92%)

26-Feb-21

2.70 0.05 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.70

2.60

2.70

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Optiemus Infra on NSE
Only Buyers in Optiemus Infra on NSE

170.75

156.15

170.75

8.10
4.98

AVERAGE VOLUME

5-Day	32539.80
10-Day	25430.30
30-Day	23777.23

27030

104.43

98.89

79.24

65.02

5.53

22-Feb-21

140.60 6.65 (4.96%)

23-Feb-21

147.60 7 (4.98%)

24-Feb-21

154.95 7.35 (4.98%)

25-Feb-21

162.65 7.7 (4.97%)

26-Feb-21

170.75 8.1 (4.98%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	77.15%
8-Day	69.23%

100

170.75

154.55

168.08

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orchid Pharma on BSE
Only Sellers in Orchid Pharma on NSE

885.15

42.15
5.00

AVERAGE VOLUME

5-Day	173.00
10-Day	796.40
30-Day	483.30

478

476.46

339.62

124.16

94.30

3.42

22-Feb-21

728.30 34.65 (5%)

23-Feb-21

764.70 36.4 (5%)

24-Feb-21

802.90 38.2 (5%)

25-Feb-21

843.00 40.1 (4.99%)

26-Feb-21

885.15 42.15 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

885.15

800.85

885.15

PAE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PAE on BSE
Only Buyers in PAE on BSE

4.20

0.20
5.00

AVERAGE VOLUME

5-Day	8226.00
10-Day	7029.90
30-Day	6920.07

3123

2.64

2.57

2.69

2.79

5.75

-0.11

22-Feb-21

3.46 0.16 (4.85%)

23-Feb-21

3.63 0.17 (4.91%)

24-Feb-21

3.81 0.18 (4.96%)

25-Feb-21

4.00 0.19 (4.99%)

26-Feb-21

4.20 0.2 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.20

3.80

4.20

Pagaria Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pagaria Energy's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Pagaria Energy on BSE
Only Buyers in Pagaria Energy on BSE

3.24

0.06
1.89

AVERAGE VOLUME

5-Day	1786.20
10-Day	1462.00
30-Day	1501.23

607

2.49

1.99

2.10

2.20

0.23

22-Feb-21

3.00 0.05 (1.69%)

23-Feb-21

3.06 0.06 (2%)

24-Feb-21

3.12 0.06 (1.96%)

25-Feb-21

3.18 0.06 (1.92%)

26-Feb-21

3.24 0.06 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.97

3.24

3.12

3.24

Palred Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

View all

ACTIONS

Only Buyers in Palred Tech on NSE
Only Buyers in Palred Tech on NSE

107.75

106.00

107.75

5.10
4.97

AVERAGE VOLUME

5-Day	21212.40
10-Day	17403.70
30-Day	10062.20

16410

75.88

62.14

38.58

32.31

3.47

22-Feb-21

88.75 2.65 (3.08%)

23-Feb-21

93.15 4.4 (4.96%)

24-Feb-21

97.80 4.65 (4.99%)

25-Feb-21

102.65 4.85 (4.96%)

26-Feb-21

107.75 5.1 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.90

107.75

97.55

107.71

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parsvnath on NSE
Only Buyers in Parsvnath on NSE

7.52

0.35
4.88

AVERAGE VOLUME

5-Day	38796.20
10-Day	208351.00
30-Day	109279.23

4522

5.45

5.38

3.81

3.53

0.22

22-Feb-21

6.20 0.29 (4.91%)

23-Feb-21

6.51 0.31 (5%)

24-Feb-21

6.83 0.32 (4.92%)

25-Feb-21

7.17 0.34 (4.98%)

26-Feb-21

7.52 0.35 (4.88%)

DELIVERY AVERAGES

3-Day	74.84%
5-Day	70.80%
8-Day	77.15%

86.98

7.52

6.82

7.52

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.

6,300.00

5,800.00

6,120.50

243.10
4.14

AVERAGE VOLUME

5-Day	1433.60
10-Day	2680.10
30-Day	2466.37

3396

4646.05

4275.09

3953.52

3553.94

0.06

0.01

22-Feb-21

5283.80 -93.45 (-1.74%)

23-Feb-21

5292.75 8.95 (0.17%)

24-Feb-21

5515.10 222.35 (4.2%)

25-Feb-21

5877.40 362.3 (6.57%)

26-Feb-21

6120.50 243.1 (4.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.70

7,052.85

4,701.95

6129.20

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PG Electroplast on BSE
Only Buyers in PG Electroplast on BSE

293.85

276.55

293.85

13.95
4.98

AVERAGE VOLUME

5-Day	9571.00
10-Day	12029.80
30-Day	17716.63

1416

212.05

185.35

122.89

102.37

3.26

22-Feb-21

256.60 -11.35 (-4.24%)

23-Feb-21

253.95 -2.65 (-1.03%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

279.90 13.3 (4.99%)

26-Feb-21

293.85 13.95 (4.98%)

DELIVERY AVERAGES

3-Day	67.69%
5-Day	64.47%
8-Day	62.31%

63.27

293.85

265.95

291.84

PMC Fincorp

Add to

Watchlist | Portfolio

NEWS

PMC Fincorp Standalone December 2020 Net Sales at Rs 2.73 crore, up 69% Y-o-YFeb 22, 07:44

View all

ACTIONS

Only Buyers in PMC Fincorp on BSE
Only Buyers in PMC Fincorp on BSE

1.32

0.06
4.76

AVERAGE VOLUME

5-Day	8144969.20
10-Day	6647458.00
30-Day	3509128.87

864660

0.75

0.66

0.45

0.41

18.86

0.96

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.15 0.05 (4.55%)

24-Feb-21

1.20 0.05 (4.35%)

25-Feb-21

1.26 0.06 (5%)

26-Feb-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.55

1.32

1.20

1.32

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in POCL Enterprise on BSE

35.00

33.25

35.00

1.60
4.79

AVERAGE VOLUME

5-Day	7098.60
10-Day	6321.20
30-Day	4022.40

1906

27.99

26.95

22.48

21.70

0.58

22-Feb-21

31.85 0.3 (0.95%)

23-Feb-21

31.05 -0.8 (-2.51%)

24-Feb-21

31.95 0.9 (2.9%)

25-Feb-21

33.40 1.45 (4.54%)

26-Feb-21

34.80 1.4 (4.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.29

35.05

31.75

34.84

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above 30-Day Moving Average of 117.63 today.

173.00

139.05

164.10

19.20
13.25

AVERAGE VOLUME

5-Day	246675.20
10-Day	268257.00
30-Day	218106.53

1019720

129.11

123.90

92.03

84.82

88.23

4.27

22-Feb-21

137.90 -4.7 (-3.3%)

23-Feb-21

142.80 4.9 (3.55%)

24-Feb-21

140.50 -2.3 (-1.61%)

25-Feb-21

144.90 4.4 (3.13%)

26-Feb-21

164.10 19.2 (13.25%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	39.94%
8-Day	40.30%

41.33

173.85

115.95

158.88

Precision Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Elec on BSE
Only Buyers in Precision Elec on BSE

28.20

28.10

28.20

1.30
4.83

AVERAGE VOLUME

5-Day	672.20
10-Day	627.00
30-Day	448.80

4078

19.96

20.44

17.47

18.14

104.44

2.68

22-Feb-21

23.30 1.1 (4.95%)

23-Feb-21

24.45 1.15 (4.94%)

24-Feb-21

25.65 1.2 (4.91%)

25-Feb-21

26.90 1.25 (4.87%)

26-Feb-21

28.20 1.3 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.20

25.60

28.19

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day,50-Day Moving Average today.

71.40

64.00

69.35

2.20
3.28

AVERAGE VOLUME

5-Day	238108.80
10-Day	171495.20
30-Day	134521.93

290791

55.18

52.72

50.57

47.87

1.66

22-Feb-21

61.20 -0.2 (-0.33%)

23-Feb-21

65.15 3.95 (6.45%)

24-Feb-21

64.45 -0.7 (-1.07%)

25-Feb-21

67.15 2.7 (4.19%)

26-Feb-21

69.35 2.2 (3.28%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	52.44%
8-Day	50.65%

67.73

80.55

53.75

68.11

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes above 30-Day,50-Day Moving Average today.

66.65

57.20

60.00

-1.25
-2.04

AVERAGE VOLUME

5-Day	34345.60
10-Day	75479.40
30-Day	31218.23

131385

49.60

49.82

41.66

37.47

7.08

1.42

22-Feb-21

51.15 -2.7 (-5.01%)

23-Feb-21

52.50 1.35 (2.64%)

24-Feb-21

52.30 -0.2 (-0.38%)

25-Feb-21

61.25 8.95 (17.11%)

26-Feb-21

59.55 -1.7 (-2.78%)

DELIVERY AVERAGES

3-Day	85.59%
5-Day	75.47%
8-Day	75.73%

77.11

73.50

49.00

62.72

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE

44.45

43.60

44.45

0.85
1.95

AVERAGE VOLUME

5-Day	2181.20
10-Day	7118.40
30-Day	6672.17

6239

34.71

29.58

18.66

15.66

193.26

3.08

22-Feb-21

41.15 0.8 (1.98%)

23-Feb-21

41.95 0.8 (1.94%)

24-Feb-21

42.75 0.8 (1.91%)

25-Feb-21

43.60 0.85 (1.99%)

26-Feb-21

44.45 0.85 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.41

44.45

42.75

44.37

Raasi Refract

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raasi Refract on BSE

6.74

0.13
1.97

AVERAGE VOLUME

5-Day	1992.80
10-Day	1074.90
30-Day	952.87

253

4.52

4.68

7.30

6.97

2.2

-0.2

22-Feb-21

6.25 0.12 (1.96%)

23-Feb-21

6.37 0.12 (1.92%)

24-Feb-21

6.49 0.12 (1.88%)

25-Feb-21

6.61 0.12 (1.85%)

26-Feb-21

6.74 0.13 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.74

6.48

6.74

RACL Geartech

Add to

Watchlist | Portfolio

ACTIONS

RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021

279.00

245.00

271.35

9.70
3.71

AVERAGE VOLUME

5-Day	21717.40
10-Day	26279.70
30-Day	25190.40

25461

226.83

201.38

140.59

124.03

15.21

3.44

22-Feb-21

250.15 5 (2.04%)

23-Feb-21

271.75 21.6 (8.63%)

24-Feb-21

265.85 -5.9 (-2.17%)

25-Feb-21

261.65 -4.2 (-1.58%)

26-Feb-21

271.35 9.7 (3.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.87

313.95

209.35

267.80

Railtel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Railtel on BSE

125.50

104.60

121.40

27.40
29.15

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS