Get App Open
In App
Open App

You are Here : 52wk High - BSE

52 Week High - BSE
| 05 Dec 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aartech Solonic
Add to
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
  • Only Buyers in Aartech Solonic on BSE
B2 66.40 61.15 61.15 -2.10
-3.32
AVERAGE VOLUME
5-Day 8145.40
10-Day 14012.80
30-Day 14087.50
148000
48.15 40.55 31.54 0.00 0 2.24

29-Nov-22

54.70 -0.55 (-1%)

30-Nov-22

57.40 2.7 (4.94%)

01-Dec-22

60.25 2.85 (4.97%)

02-Dec-22

63.25 3 (4.98%)

05-Dec-22

61.75 -1.5 (-2.37%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 68.52%
8-Day 84.70%
81.08
66.40 60.10 63.89
AB Capital
Add to
ACTIONS
  • Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal
B2 159.20 151.70 158.60 7.00
4.62
AVERAGE VOLUME
5-Day 699230.20
10-Day 500573.60
30-Day 357998.67
690041
128.35 121.65 109.49 109.56 102.99 4.09

29-Nov-22

144.10 7.1 (5.18%)

30-Nov-22

145.25 1.15 (0.8%)

01-Dec-22

145.70 0.45 (0.31%)

02-Dec-22

151.60 5.9 (4.05%)

05-Dec-22

158.60 7 (4.62%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 31.45%
8-Day 33.59%
31.68
174.45 142.75 155.56
ABATE AS IND.
Add to
ACTIONS
  • Only Buyers in ABATE AS IND. on BSE
XT 14.55 14.55 14.55 0.00
0.00
AVERAGE VOLUME
5-Day 1285.40
10-Day 1209.70
30-Day 1867.40
10
11.65 10.82 9.92 9.24 - 20.21

07-Nov-22

13.86 0 (0%)

14-Nov-22

14.55 0.69 (4.98%)

21-Nov-22

14.55 0 (0%)

28-Nov-22

14.55 0 (0%)

05-Dec-22

14.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.27 13.83 14.55
Abirami Finance
Add to
ACTIONS
  • Only Buyers in Abirami Finance on BSE
XD 7.47 7.47 7.47 0.00
0.00
AVERAGE VOLUME
5-Day 71.80
10-Day 281.60
30-Day 588.90
10
6.02 5.53 4.54 4.41 0.25 0.58

31-Oct-22

7.12 0 (0%)

07-Nov-22

7.12 0 (0%)

14-Nov-22

7.47 0.35 (4.92%)

21-Nov-22

7.47 0 (0%)

05-Dec-22

7.47 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.47 7.10 7.47
Accelya Kale
Add to
ACTIONS
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
B 1,749.95 1,672.30 1,675.80 -30.10
-1.76
AVERAGE VOLUME
5-Day 11173.40
10-Day 7494.60
30-Day 8635.83
4790
1450.09 1315.57 1093.59 1060.21 0.02 0.01

29-Nov-22

1674.25 137.85 (8.97%)

30-Nov-22

1619.05 -55.2 (-3.3%)

01-Dec-22

1656.50 37.45 (2.31%)

02-Dec-22

1705.90 49.4 (2.98%)

05-Dec-22

1680.40 -25.5 (-1.49%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 39.86%
8-Day 40.21%
41.95
2,016.45 1,344.35 1712.13
Adhbhut Infra
Add to
XT 331.95 331.95 331.95 15.80
5.00
AVERAGE VOLUME
5-Day 499.40
10-Day 3750.00
30-Day 1585.13
81
191.40 142.56 0.00 0.00 - 345.78

29-Nov-22

274.35 13.05 (4.99%)

30-Nov-22

288.05 13.7 (4.99%)

01-Dec-22

302.45 14.4 (5%)

02-Dec-22

316.15 13.7 (4.53%)

05-Dec-22

331.95 15.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
331.95 300.35 331.95
Advik Labors
Add to
ACTIONS
  • Only Buyers in Advik Labors on BSE
XT 1.91 1.91 1.91 0.00
0.00
AVERAGE VOLUME
5-Day 1126.60
10-Day 10585.50
30-Day 34415.00
3453
1.59 1.44 0.86 1.02 - 0.96

31-Oct-22

1.82 0 (0%)

07-Nov-22

1.82 0 (0%)

21-Nov-22

1.91 0.09 (4.95%)

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.00 1.82 1.91
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
T 23.80 21.60 23.00 0.30
1.32
AVERAGE VOLUME
5-Day 381.00
10-Day 316.10
30-Day 592.87
1220
21.72 20.63 18.95 19.12 - 1.02

29-Nov-22

22.50 0.65 (2.97%)

30-Nov-22

21.45 -1.05 (-4.67%)

01-Dec-22

22.50 1.05 (4.9%)

02-Dec-22

22.70 0.2 (0.89%)

05-Dec-22

23.00 0.3 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.22
Amani Trading
Add to
ACTIONS
  • Only Buyers in Amani Trading on BSE
XT 162.60 162.60 162.60 7.70
4.97
AVERAGE VOLUME
5-Day 254.60
10-Day 132.10
30-Day 67.77
110
104.01 87.26 99.98 104.53 91.35 14.11

16-May-22

140.55 6.65 (4.97%)

18-Jul-22

147.55 7 (4.98%)

16-Aug-22

147.55 0 (0%)

17-Oct-22

154.90 7.35 (4.98%)

05-Dec-22

162.60 7.7 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
170.70 154.50 162.60
AMBOAGRI
Add to
ACTIONS
  • Only Buyers in AMBOAGRI on BSE
  • Only Buyers in AMBOAGRI on BSE
B2 44.20 44.20 44.20 2.10
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
0.00 0.00 0.00 0.00 0 3.66

02-Dec-22

42.10 42.1 (0%)

05-Dec-22

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.20 40.00 44.20
Anubhav Infra
Add to
ACTIONS
  • Only Buyers in Anubhav Infra on BSE
  • Only Buyers in Anubhav Infra on BSE
B 9.77 9.10 9.77 0.46
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
74446
7.33 6.47 4.31 4.39 - 0.3

29-Nov-22

8.05 0.38 (4.95%)

30-Nov-22

8.45 0.4 (4.97%)

01-Dec-22

8.87 0.42 (4.97%)

02-Dec-22

9.31 0.44 (4.96%)

05-Dec-22

9.77 0.46 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.29 9.67
Apollo Tyres
Add to
ACTIONS
  • Buy Apollo Tyres; target of Rs 350: ICICI Direct
A 323.55 317.40 318.90 -0.25
-0.08
AVERAGE VOLUME
5-Day 197527.40
10-Day 281731.50
30-Day 248132.27
121156
293.00 285.88 243.07 230.59 70.24 2.13

29-Nov-22

314.95 1.9 (0.61%)

30-Nov-22

316.35 1.4 (0.44%)

01-Dec-22

315.50 -0.85 (-0.27%)

02-Dec-22

319.15 3.65 (1.16%)

05-Dec-22

318.90 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 28.62%
8-Day 28.10%
22.93
350.75 287.05 319.98
Aptus Ind
Add to
ACTIONS
  • Only Buyers in Aptus Ind on BSE
XT 1.24 1.24 1.24 0.00
0.00
AVERAGE VOLUME
5-Day 16463.00
10-Day 15774.40
30-Day 17991.07
9270
1.19 1.08 0.80 0.81 - -6.53

07-Nov-22

1.24 0 (0%)

14-Nov-22

1.24 0 (0%)

21-Nov-22

1.24 0 (0%)

28-Nov-22

1.24 0 (0%)

05-Dec-22

1.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.24
Arrow Greentech
Add to
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
B 196.40 178.60 196.40 9.35
5.00
AVERAGE VOLUME
5-Day 8430.40
10-Day 6278.50
30-Day 4582.07
3824
139.51 127.84 101.58 103.46 - 4.98

29-Nov-22

173.80 8.25 (4.98%)

30-Nov-22

182.45 8.65 (4.98%)

01-Dec-22

185.10 2.65 (1.45%)

02-Dec-22

187.05 1.95 (1.05%)

05-Dec-22

196.40 9.35 (5%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 32.75%
8-Day 36.70%
46.06
206.20 186.60 193.53
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 57.80 53.35 54.25 -0.85
-1.54
AVERAGE VOLUME
5-Day 349908.40
10-Day 196179.50
30-Day 142777.73
388975
38.28 36.33 27.70 23.94 58.33 4.89

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

05-Dec-22

54.25 -0.85 (-1.54%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 45.31%
8-Day 50.23%
56.26
59.65 48.85 55.50
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 57.80 53.35 54.25 -0.85
-1.54
AVERAGE VOLUME
5-Day 349908.40
10-Day 196179.50
30-Day 142777.73
388975
38.28 36.33 27.70 23.94 58.33 29.17

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

05-Dec-22

54.25 -0.85 (-1.54%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 45.31%
8-Day 50.23%
56.26
59.65 48.85 55.50
B and A
Add to
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
XD 383.00 360.00 361.00 -1.80
-0.50
AVERAGE VOLUME
5-Day 10046.40
10-Day 6606.90
30-Day 2975.00
3623
313.31 307.30 281.57 277.64 5.59 1.44

29-Nov-22

320.40 2 (0.63%)

30-Nov-22

355.90 35.5 (11.08%)

01-Dec-22

358.40 2.5 (0.7%)

02-Dec-22

362.80 4.4 (1.23%)

05-Dec-22

360.80 -2 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88
435.35 290.25 363.80
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
XT 38.95 38.95 38.95 1.85
4.99
AVERAGE VOLUME
5-Day 10.40
10-Day 7.20
30-Day 33.27
5
21.75 22.20 0.00 0.00 0 3.91

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

05-Dec-22

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.85 37.05 38.95
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
XT 38.95 38.95 38.95 1.85
4.99
AVERAGE VOLUME
5-Day 10.40
10-Day 7.20
30-Day 33.27
5
21.75 22.20 0.00 0.00 0 4.65

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

05-Dec-22

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.85 37.05 38.95
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 133,533||Deal Price: 78.65||Value (cr): 1.05||Time: 09:17am
A 87.50 84.60 86.25 1.75
2.07
AVERAGE VOLUME
5-Day 1406399.00
10-Day 1512444.40
30-Day 2002748.20
1156971
71.93 62.33 52.44 51.57 11.22 0.73

29-Nov-22

83.75 2.4 (2.95%)

30-Nov-22

82.25 -1.5 (-1.79%)

01-Dec-22

83.10 0.85 (1.03%)

02-Dec-22

84.50 1.4 (1.68%)

05-Dec-22

86.25 1.75 (2.07%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.75%
8-Day 38.57%
40.06
94.85 77.65 86.25
Beekay Niryat
Add to
ACTIONS
  • Only Buyers in Beekay Niryat on BSE
XD 78.75 72.10 78.65 3.65
4.87
AVERAGE VOLUME
5-Day 60150.40
10-Day 64664.90
30-Day 58756.13
15682
61.50 54.53 39.60 32.44 67.8 3.69

29-Nov-22

67.00 2 (3.08%)

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

05-Dec-22

78.65 3.65 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.75 71.25 78.28
Bengal & Assam
Add to
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
B 4,010.00 3,642.00 4,000.00 125.35
3.24
AVERAGE VOLUME
5-Day 7575.40
10-Day 4779.50
30-Day 2767.73
4323
3269.63 3166.19 2839.23 2743.08 0.06 0.01

29-Nov-22

3761.80 184.5 (5.16%)

30-Nov-22

3772.20 10.4 (0.28%)

01-Dec-22

3809.25 37.05 (0.98%)

02-Dec-22

3874.65 65.4 (1.72%)

05-Dec-22

3997.00 122.35 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
4,649.55 3,099.75 3937.22
Best Agrolife
Add to
ACTIONS
  • Best Agrolife Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
XT 1,774.45 1,645.15 1,719.95 76.45
4.65
AVERAGE VOLUME
5-Day 11491.20
10-Day 11435.30
30-Day 43508.27
30789
1588.38 1479.08 1126.04 1081.63 0.02 0.01

29-Nov-22

1593.10 -5.4 (-0.34%)

30-Nov-22

1574.75 -18.35 (-1.15%)

01-Dec-22

1643.50 68.75 (4.37%)

02-Dec-22

1643.50 0 (0%)

05-Dec-22

1708.25 64.75 (3.94%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 55.74%
8-Day 57.23%
38.76
1,807.85 1,479.15 1723.68
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
XD 898.00 860.00 878.00 4.35
0.50
AVERAGE VOLUME
5-Day 20637.20
10-Day 13129.30
30-Day 9041.37
49996
801.54 738.75 542.05 503.77 - 7.61

29-Nov-22

840.20 -6.65 (-0.79%)

30-Nov-22

839.00 -1.2 (-0.14%)

01-Dec-22

866.65 27.65 (3.3%)

02-Dec-22

873.65 7 (0.81%)

05-Dec-22

886.35 12.7 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,048.35 698.95 881.89
Bharat Seats
Add to
ACTIONS
  • Only Buyers in Bharat Seats on BSE
XC 113.80 108.10 111.05 1.95
1.79
AVERAGE VOLUME
5-Day 65679.40
10-Day 54191.30
30-Day 72447.13
100119
98.09 92.01 81.87 78.88 18.15 2.74

29-Nov-22

106.85 0.55 (0.52%)

30-Nov-22

108.15 1.3 (1.22%)

01-Dec-22

106.55 -1.6 (-1.48%)

02-Dec-22

109.10 2.55 (2.39%)

05-Dec-22

111.05 1.95 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
130.90 87.30 110.87
Bheema Cements
Add to
ACTIONS
  • Only Sellers in Bheema Cements on BSE
Z 189.00 183.00 185.00 4.65
2.58
AVERAGE VOLUME
5-Day 8418.20
10-Day 12552.70
30-Day 19062.23
6604
166.99 162.98 90.51 71.44 - 4.88

29-Nov-22

170.75 4.75 (2.86%)

30-Nov-22

170.00 -0.75 (-0.44%)

01-Dec-22

172.00 2 (1.18%)

02-Dec-22

180.35 8.35 (4.85%)

05-Dec-22

185.00 4.65 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
194.25 175.75 186.07
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
A 91.45 87.10 87.65 -2.90
-3.20
AVERAGE VOLUME
5-Day 4297348.40
10-Day 4352079.60
30-Day 3412170.27
3974659
75.53 69.87 57.94 56.48 41.15 1.13

29-Nov-22

81.15 -0.2 (-0.25%)

30-Nov-22

83.65 2.5 (3.08%)

01-Dec-22

84.70 1.05 (1.26%)

02-Dec-22

90.55 5.85 (6.91%)

05-Dec-22

87.65 -2.9 (-3.2%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 25.52%
8-Day 25.80%
23.73
96.40 78.90 88.15
Billwin Ind
Add to
ACTIONS
  • Only Buyers in Billwin Ind on BSE
  • Only Buyers in Billwin Ind on BSE
B2 56.55 52.30 55.75 1.85
3.43
AVERAGE VOLUME
5-Day 1825.40
10-Day 1742.80
30-Day 1410.03
27000
34.19 29.99 27.01 0.00 0 2.39

29-Nov-22

46.65 2.2 (4.95%)

30-Nov-22

48.95 2.3 (4.93%)

01-Dec-22

51.35 2.4 (4.9%)

02-Dec-22

53.90 2.55 (4.97%)

05-Dec-22

55.75 1.85 (3.43%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 61.33%
8-Day 63.29%
77.78
56.55 51.25 55.98
Blue Pearl Texs
Add to
ACTIONS
  • Only Buyers in Blue Pearl Texs on BSE
XT 32.25 32.25 32.25 0.00
0.00
AVERAGE VOLUME
5-Day 1483.00
10-Day 859.10
30-Day 331.00
50
22.63 18.80 17.55 14.06 - -7.57

12-Sep-22

29.30 1.3 (4.64%)

13-Sep-22

29.30 0 (0%)

11-Oct-22

30.75 1.45 (4.95%)

31-Oct-22

32.25 1.5 (4.88%)

05-Dec-22

32.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.85 30.65 32.25
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
XD 264.80 264.80 264.80 12.60
5.00
AVERAGE VOLUME
5-Day 132.00
10-Day 288.30
30-Day 739.43
143
196.30 170.83 134.40 131.51 15.11 6.02

29-Nov-22

217.95 10.35 (4.99%)

30-Nov-22

228.80 10.85 (4.98%)

01-Dec-22

240.20 11.4 (4.98%)

02-Dec-22

252.20 12 (5%)

05-Dec-22

264.80 12.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38
264.80 239.60 264.80
Britannia
Add to
ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
A 4,443.85 4,370.80 4,396.10 -29.00
-0.66
AVERAGE VOLUME
5-Day 7565.80
10-Day 6694.10
30-Day 15319.87
3342
4056.58 3951.95 3708.06 3606.53 0.06 0.04

29-Nov-22

4282.85 70.7 (1.68%)

30-Nov-22

4352.80 69.95 (1.63%)

01-Dec-22

4399.45 46.65 (1.07%)

02-Dec-22

4425.10 25.65 (0.58%)

05-Dec-22

4403.25 -21.85 (-0.49%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 64.13%
8-Day 62.61%
56.09
4,843.55 3,962.95 4397.25
Career Point
Add to
ACTIONS
  • Career Point closes above 50-Day Moving Average of 132.29 today.
B 155.90 147.75 155.60 9.65
6.61
AVERAGE VOLUME
5-Day 5869.20
10-Day 5745.60
30-Day 5357.87
14578
136.26 133.65 123.44 121.95 17.21 0.66

29-Nov-22

146.85 4.95 (3.49%)

30-Nov-22

143.65 -3.2 (-2.18%)

01-Dec-22

148.75 5.1 (3.55%)

02-Dec-22

145.95 -2.8 (-1.88%)

05-Dec-22

154.10 8.15 (5.58%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.68%
8-Day 43.16%
39.30
184.90 123.30 153.79
Ceenik Exports
Add to
ACTIONS
  • Only Buyers in Ceenik Exports on BSE
  • Only Buyers in Ceenik Exports on BSE
XT 23.90 23.90 23.90 1.10
4.82
AVERAGE VOLUME
5-Day 3314.40
10-Day 2036.40
30-Day 775.90
3164
14.98 15.06 16.47 14.96 - 0.83

29-Nov-22

19.75 0.93 (4.94%)

30-Nov-22

20.73 0.98 (4.96%)

01-Dec-22

21.75 1.02 (4.92%)

02-Dec-22

22.80 1.05 (4.83%)

05-Dec-22

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.05 22.75 23.90
Ceeta Industrie
Add to
ACTIONS
  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
XT 26.45 26.45 26.45 1.25
4.96
AVERAGE VOLUME
5-Day 7488.80
10-Day 6452.80
30-Day 3631.53
2526
17.74 16.77 16.73 17.02 - 1.4

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)

05-Dec-22

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.75 25.15 26.45
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
XC 277.05 257.30 270.20 8.55
3.27
AVERAGE VOLUME
5-Day 16853.60
10-Day 11611.40
30-Day 16100.93
7819
229.41 211.78 185.04 185.03 100.45 1.48

29-Nov-22

271.50 28.8 (11.87%)

30-Nov-22

262.90 -8.6 (-3.17%)

01-Dec-22

256.85 -6.05 (-2.3%)

02-Dec-22

261.65 4.8 (1.87%)

05-Dec-22

269.80 8.15 (3.11%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 32.90%
8-Day 33.66%
50.89
323.75 215.85 269.93
Cindrella Hotel
Add to
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
XD 36.00 33.50 34.80 0.05
0.14
AVERAGE VOLUME
5-Day 3990.60
10-Day 2256.30
30-Day 2360.73
6576
31.66 29.80 24.42 21.89 13.28 1.43

29-Nov-22

33.00 -0.05 (-0.15%)

30-Nov-22

33.10 0.1 (0.3%)

01-Dec-22

34.45 1.35 (4.08%)

02-Dec-22

34.75 0.3 (0.87%)

05-Dec-22

34.55 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.93%
8-Day 99.00%
100
36.45 33.05 33.54
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
  • Only Buyers in Citadel Realty on BSE
XD 24.60 24.55 24.60 1.15
4.90
AVERAGE VOLUME
5-Day 12820.40
10-Day 30458.60
30-Day 11301.93
11842
17.95 17.30 16.44 16.23 25.89 1.97

29-Nov-22

21.85 -0.85 (-3.74%)

30-Nov-22

21.40 -0.45 (-2.06%)

01-Dec-22

22.35 0.95 (4.44%)

02-Dec-22

23.45 1.1 (4.92%)

05-Dec-22

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 82.51%
8-Day 88.62%
99.97
24.60 22.30 24.59
Classic Global
Add to
ACTIONS
  • Only Buyers in Classic Global on BSE
XT 0.58 0.58 0.58 0.02
3.57
AVERAGE VOLUME
5-Day 42322.60
10-Day 39334.00
30-Day 29748.50
43310
0.44 0.45 0.44 0.42 58 0.36

24-Nov-22

0.50 0.02 (4.17%)

25-Nov-22

0.52 0.02 (4%)

28-Nov-22

0.54 0.02 (3.85%)

29-Nov-22

0.56 0.02 (3.7%)

05-Dec-22

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.58
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 21,780||Deal Price: 673.45||Value (cr): 1.47||Time: 09:16am
B 686.80 653.00 662.70 -1.00
-0.15
AVERAGE VOLUME
5-Day 115339.80
10-Day 125768.00
30-Day 136980.93
110640
614.66 563.20 410.82 386.17 14.85 2

29-Nov-22

640.60 -14.6 (-2.23%)

30-Nov-22

667.30 26.7 (4.17%)

01-Dec-22

670.05 2.75 (0.41%)

02-Dec-22

663.70 -6.35 (-0.95%)

05-Dec-22

662.70 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 18.93%
5-Day 18.86%
8-Day 17.99%
17.30
795.20 530.20 672.65
Containe Tech
Add to
ACTIONS
  • Only Sellers in Containe Tech on BSE
  • Only Buyers in Containe Tech on BSE
B2 75.30 68.20 68.20 -3.55
-4.95
AVERAGE VOLUME
5-Day 12004.20
10-Day 8030.50
30-Day 7378.40
144000
49.32 0.00 0.00 0.00 0 6.33

29-Nov-22

62.00 2.95 (5%)

30-Nov-22

65.10 3.1 (5%)

01-Dec-22

68.35 3.25 (4.99%)

02-Dec-22

71.75 3.4 (4.97%)

05-Dec-22

68.20 -3.55 (-4.95%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 51.56%
8-Day 54.05%
66.67
75.30 68.20 73.19
Cummins
Add to
ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
A 1,455.00 1,428.50 1,446.90 5.25
0.36
AVERAGE VOLUME
5-Day 16274.80
10-Day 17312.40
30-Day 32977.30
8640
1344.63 1288.80 1166.47 1133.85 0.03 0.01

29-Nov-22

1372.05 -18.55 (-1.33%)

30-Nov-22

1413.85 41.8 (3.05%)

01-Dec-22

1437.75 23.9 (1.69%)

02-Dec-22

1441.65 3.9 (0.27%)

05-Dec-22

1443.70 2.05 (0.14%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.69%
8-Day 54.25%
46.65
1,588.05 1,299.35 1442.18
DCB Bank
Add to
ACTIONS
  • Buy DCB Bank; target of Rs 150: Anand Rathi
  • Buy DCB Bank; target of Rs 150: Prabhudas Lilladher
A 140.00 127.00 129.95 -6.70
-4.90
AVERAGE VOLUME
5-Day 362121.00
10-Day 264625.10
30-Day 244401.90
605156
117.58 111.27 94.49 89.93 10.15 1.06

29-Nov-22

127.55 1.8 (1.43%)

30-Nov-22

130.95 3.4 (2.67%)

01-Dec-22

136.65 5.7 (4.35%)

02-Dec-22

136.65 0 (0%)

05-Dec-22

129.95 -6.7 (-4.9%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 40.31%
8-Day 43.39%
36.57
155.90 104.00 133.01
Deccan Gold
Add to
ACTIONS
  • Only Buyers in Deccan Gold on BSE
XT 54.40 49.25 51.50 0.15
0.29
AVERAGE VOLUME
5-Day 588295.80
10-Day 582233.40
30-Day 272507.40
471175
34.92 31.57 27.98 28.63 - 11.24

29-Nov-22

45.10 -3.55 (-7.3%)

30-Nov-22

42.90 -2.2 (-4.88%)

01-Dec-22

47.15 4.25 (9.91%)

02-Dec-22

51.35 4.2 (8.91%)

05-Dec-22

51.70 0.35 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.91
56.45 46.25 52.25
Decillion Fin
Add to
ACTIONS
  • Only Buyers in Decillion Fin on BSE
  • Only Buyers in Decillion Fin on BSE
XT 29.55 29.55 29.55 1.40
4.97
AVERAGE VOLUME
5-Day 896.60
10-Day 25735.40
30-Day 16518.73
4264
21.96 20.01 0.00 0.00 - 0.91

29-Nov-22

24.40 1.15 (4.95%)

30-Nov-22

25.60 1.2 (4.92%)

01-Dec-22

26.85 1.25 (4.88%)

02-Dec-22

28.15 1.3 (4.84%)

05-Dec-22

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.00 28.10 29.55
Delta Ind. Reso
Add to
ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
XT 13.32 13.32 13.32 0.00
0.00
AVERAGE VOLUME
5-Day 81930.40
10-Day 41726.30
30-Day 26309.03
2159
11.57 10.44 7.26 6.33 - 1.49

07-Nov-22

12.69 0 (0%)

14-Nov-22

13.32 0.63 (4.96%)

21-Nov-22

13.32 0 (0%)

28-Nov-22

13.32 0 (0%)

05-Dec-22

13.32 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.98 12.66 13.32
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
B 414.55 396.05 407.80 3.40
0.84
AVERAGE VOLUME
5-Day 10359.20
10-Day 12774.90
30-Day 14678.60
14328
376.55 376.05 292.98 284.73 - 13.42

29-Nov-22

393.45 10.45 (2.73%)

30-Nov-22

395.75 2.3 (0.58%)

01-Dec-22

399.50 3.75 (0.95%)

02-Dec-22

404.40 4.9 (1.23%)

05-Dec-22

410.40 6 (1.48%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 55.80%
8-Day 59.57%
51.20
492.45 328.35 408.53
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
B 20.05 18.10 19.40 0.95
5.15
AVERAGE VOLUME
5-Day 1315808.60
10-Day 806149.00
30-Day 493059.87
1702889
14.24 13.35 12.56 12.69 32.88 0.64

29-Nov-22

16.28 1.33 (8.9%)

30-Nov-22

16.20 -0.08 (-0.49%)

01-Dec-22

17.60 1.4 (8.64%)

02-Dec-22

18.45 0.85 (4.83%)

05-Dec-22

19.40 0.95 (5.15%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 46.08%
8-Day 46.29%
43.57
23.25 15.55 19.21
DJ Mediaprint
Add to
ACTIONS
  • Only Buyers in DJ Mediaprint on BSE
B2 195.00 185.05 186.50 0.30
0.16
AVERAGE VOLUME
5-Day 11475.80
10-Day 22937.90
30-Day 16079.30
9379
158.38 153.40 93.33 87.57 0 7.94

29-Nov-22

187.05 -6.9 (-3.56%)

30-Nov-22

190.85 3.8 (2.03%)

01-Dec-22

185.05 -5.8 (-3.04%)

02-Dec-22

186.20 1.15 (0.62%)

05-Dec-22

186.50 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.13
195.80 177.20 190.65
East Buildtech
Add to
P 25.10 25.10 25.10 1.15
4.80
AVERAGE VOLUME
5-Day 520.00
10-Day 389.80
30-Day 226.00
100
19.42 16.74 0.00 0.00 - 0.74

08-Sep-22

20.80 0.95 (4.79%)

12-Sep-22

21.80 1 (4.81%)

28-Oct-22

22.85 1.05 (4.82%)

17-Nov-22

23.95 1.1 (4.81%)

05-Dec-22

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.35 23.85 25.10
Empower India
Add to
ACTIONS
  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.15 on BSE
SS 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 1643813.80
10-Day 6445716.70
30-Day 3786377.90
508849
0.15 0.15 0.17 0.18 0 0.06

01-Aug-22

0.15 0 (0%)

05-Sep-22

0.15 0 (0%)

03-Oct-22

0.15 0 (0%)

07-Nov-22

0.15 0 (0%)

05-Dec-22

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 0.15
Esab India
Add to
ACTIONS
  • Esab India Dividend||Interim Dividend 300.00%||Announcement date: Nov 11, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
B 4,222.75 4,138.25 4,204.20 48.35
1.16
AVERAGE VOLUME
5-Day 1570.20
10-Day 910.90
30-Day 542.23
1049
3644.90 3561.27 3438.51 3350.04 0.06 0.03

29-Nov-22

3800.70 14 (0.37%)

30-Nov-22

4150.65 349.95 (9.21%)

01-Dec-22

3932.05 -218.6 (-5.27%)

02-Dec-22

4155.85 223.8 (5.69%)

05-Dec-22

4196.00 40.15 (0.97%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 37.19%
8-Day 37.38%
38.54
5,035.20 3,356.80 4175.99
Evans Electric
Add to
ACTIONS
  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
B2 324.25 324.25 324.25 15.40
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
162.84 135.15 108.62 101.03 0 3.84

29-Nov-22

266.85 12.7 (5%)

30-Nov-22

280.15 13.3 (4.98%)

01-Dec-22

294.15 14 (5%)

02-Dec-22

308.85 14.7 (5%)

05-Dec-22

324.25 15.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
324.25 293.45 324.25
Exide Ind
Add to
ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
A 192.40 189.15 191.60 1.05
0.55
AVERAGE VOLUME
5-Day 243333.00
10-Day 206360.90
30-Day 381595.27
128742
176.97 168.64 157.22 156.36 3.4 1.54

29-Nov-22

185.85 0.35 (0.19%)

30-Nov-22

188.70 2.85 (1.53%)

01-Dec-22

188.35 -0.35 (-0.19%)

02-Dec-22

190.55 2.2 (1.17%)

05-Dec-22

191.60 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 51.31%
8-Day 49.25%
55.85
210.75 172.45 191.26
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 33,005||Deal Price: 821.05||Value (cr): 2.71||Time: 09:16am
B 939.80 887.70 926.60 37.20
4.18
AVERAGE VOLUME
5-Day 5336.20
10-Day 5018.80
30-Day 11544.60
8355
859.08 791.39 684.59 687.19 20.54 3.46

29-Nov-22

906.25 -11 (-1.2%)

30-Nov-22

903.95 -2.3 (-0.25%)

01-Dec-22

891.85 -12.1 (-1.34%)

02-Dec-22

889.40 -2.45 (-0.27%)

05-Dec-22

926.60 37.2 (4.18%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.71%
8-Day 37.83%
32.79
1,111.90 741.30 919.61
GI Engineering
Add to
ACTIONS
  • Only Buyers in GI Engineering on BSE
B 6.79 6.79 6.79 0.00
0.00
AVERAGE VOLUME
5-Day 2428.80
10-Day 5267.00
30-Day 2867.57
200
5.83 5.25 3.61 3.30 52.23 1.34

24-Oct-22

6.47 0 (0%)

14-Nov-22

6.79 0.32 (4.95%)

21-Nov-22

6.79 0 (0%)

28-Nov-22

6.79 0 (0%)

05-Dec-22

6.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
7.12 6.46 6.79
Global Cap Mkts
Add to
ACTIONS
  • Only Buyers in Global Cap Mkts on BSE
  • Only Buyers in Global Cap Mkts on BSE
XD 31.60 31.20 31.60 1.50
4.98
AVERAGE VOLUME
5-Day 84614.20
10-Day 90205.20
30-Day 76363.47
53023
20.85 16.35 8.88 7.96 92.94 1.52

29-Nov-22

26.83 1.27 (4.97%)

30-Nov-22

28.00 1.17 (4.36%)

01-Dec-22

28.70 0.7 (2.5%)

02-Dec-22

30.10 1.4 (4.88%)

05-Dec-22

31.60 1.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.15 30.05 31.55
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
XT 34.40 34.40 34.40 1.60
4.88
AVERAGE VOLUME
5-Day 4035.40
10-Day 4482.80
30-Day 6413.60
5802
20.80 16.95 15.20 16.05 17.37 1.46

29-Nov-22

28.40 1.35 (4.99%)

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

05-Dec-22

34.40 1.6 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.40 31.20 34.40
Grand Foundry
Add to
ACTIONS
  • Only Buyers in Grand Foundry on BSE
B2 5.90 5.90 5.90 0.00
0.00
AVERAGE VOLUME
5-Day 14314.80
10-Day 11366.90
30-Day 8889.93
11343
4.85 4.58 4.35 4.15 - -5.46

07-Nov-22

5.90 0 (0%)

14-Nov-22

5.90 0 (0%)

21-Nov-22

5.90 0 (0%)

28-Nov-22

5.90 0 (0%)

05-Dec-22

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.19 5.61 5.90
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.
B2 870.40 820.80 870.25 34.00
4.07
AVERAGE VOLUME
5-Day 12089.20
10-Day 17770.60
30-Day 12897.40
6618
694.19 658.27 571.38 564.90 47.37 4.93

29-Nov-22

787.20 -14.85 (-1.85%)

30-Nov-22

819.05 31.85 (4.05%)

01-Dec-22

827.70 8.65 (1.06%)

02-Dec-22

836.25 8.55 (1.03%)

05-Dec-22

866.05 29.8 (3.56%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.03%
8-Day 45.92%
48.52
1,039.25 692.85 861.01
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
XC 749.15 705.55 713.25 -6.60
-0.92
AVERAGE VOLUME
5-Day 16204.00
10-Day 21711.90
30-Day 17786.90
8142
575.86 533.50 446.18 429.68 138.5 5.22

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

02-Dec-22

719.85 10.85 (1.53%)

05-Dec-22

713.25 -6.6 (-0.92%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
855.90 570.60 731.16
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
XC 749.15 705.55 713.25 -6.60
-0.92
AVERAGE VOLUME
5-Day 16204.00
10-Day 21711.90
30-Day 17786.90
8142
575.86 533.50 446.18 429.68 138.5 26.17

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

02-Dec-22

719.85 10.85 (1.53%)

05-Dec-22

713.25 -6.6 (-0.92%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
855.90 570.60 731.16
Honda India PP
Add to
ACTIONS
  • Only Buyers in Honda India PP on NSE
B 2,911.80 2,630.00 2,721.00 89.65
3.41
AVERAGE VOLUME
5-Day 4327.20
10-Day 4771.90
30-Day 5099.57
7632
2153.30 1910.53 1630.67 1535.87 0.02 0

29-Nov-22

2619.95 0.5 (0.02%)

30-Nov-22

2672.00 52.05 (1.99%)

01-Dec-22

2611.75 -60.25 (-2.25%)

02-Dec-22

2631.35 19.6 (0.75%)

05-Dec-22

2704.40 73.05 (2.78%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.89%
8-Day 30.77%
25.96
3,245.25 2,163.55 2786.31
I PowerSolution
Add to
XT 6.35 6.35 6.35 0.00
0.00
AVERAGE VOLUME
5-Day 1135.60
10-Day 718.90
30-Day 15726.57
3400
5.47 5.00 3.73 3.27 - 0.63

17-Oct-22

6.35 0.3 (4.96%)

07-Nov-22

6.35 0 (0%)

21-Nov-22

6.35 0 (0%)

28-Nov-22

6.35 0 (0%)

05-Dec-22

6.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.66 6.04 6.35
IB Infotech Ent
Add to
XT 34.75 34.75 34.75 0.00
0.00
AVERAGE VOLUME
5-Day 129.80
10-Day 188.20
30-Day 254.33
71
28.10 24.44 20.71 19.14 102.21 10.93

10-Oct-22

31.55 0 (0%)

14-Nov-22

33.10 1.55 (4.91%)

15-Nov-22

34.75 1.65 (4.98%)

21-Nov-22

34.75 0 (0%)

05-Dec-22

34.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.45 33.05 34.75
IDFC
Add to
ACTIONS
  • IDFC closes above 30-Day Moving Average of 77.56 today.
A 86.40 83.50 85.30 1.45
1.73
AVERAGE VOLUME
5-Day 555374.00
10-Day 519216.00
30-Day 618993.47
799567
79.31 75.94 62.56 61.83 68.24 1.47

29-Nov-22

80.75 -1.55 (-1.88%)

30-Nov-22

82.00 1.25 (1.55%)

01-Dec-22

82.90 0.9 (1.1%)

02-Dec-22

83.85 0.95 (1.15%)

05-Dec-22

85.30 1.45 (1.73%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.61%
8-Day 27.87%
27.92
93.80 76.80 85.13
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 56.20 today.
  • IDFC First Bank Block Deal on NSE||Qty: 179,205||Deal Price: 55.85||Value (cr): 1.00||Time: 09:17am
A 61.20 59.05 60.40 1.45
2.46
AVERAGE VOLUME
5-Day 1963382.80
10-Day 2322349.60
30-Day 3211858.37
2936997
57.28 55.26 44.56 43.80 22.79 1.96

29-Nov-22

57.95 -0.8 (-1.36%)

30-Nov-22

58.60 0.65 (1.12%)

01-Dec-22

58.75 0.15 (0.26%)

02-Dec-22

58.95 0.2 (0.34%)

05-Dec-22

60.40 1.45 (2.46%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 33.41%
8-Day 33.30%
25.42
66.40 54.40 60.44
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
M 131.20 125.40 128.55 3.55
2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
135248
116.90 108.91 68.07 56.08 0 19.04

29-Nov-22

123.00 0.75 (0.61%)

30-Nov-22

124.00 1 (0.81%)

01-Dec-22

124.65 0.65 (0.52%)

02-Dec-22

125.00 0.35 (0.28%)

05-Dec-22

128.25 3.25 (2.6%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 68.74%
8-Day 68.51%
78.42
131.25 118.75 127.73
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 356.94 today.
A 495.00 462.00 473.25 10.45
2.26
AVERAGE VOLUME
5-Day 71727.60
10-Day 74680.30
30-Day 85116.60
110361
427.45 399.78 354.98 344.64 21.55 4.06

29-Nov-22

460.10 -21.2 (-4.4%)

30-Nov-22

467.00 6.9 (1.5%)

01-Dec-22

460.35 -6.65 (-1.42%)

02-Dec-22

462.80 2.45 (0.53%)

05-Dec-22

473.25 10.45 (2.26%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 41.52%
8-Day 42.35%
35.31
567.90 378.60 482.67
Indergiri Fin
Add to
ACTIONS
  • Only Buyers in Indergiri Fin on BSE
XD 5.92 5.92 5.92 0.28
4.96
AVERAGE VOLUME
5-Day 107.60
10-Day 175.30
30-Day 1230.63
100
3.82 3.48 4.32 5.42 - 0.6

14-Sep-22

5.38 0.25 (4.87%)

26-Sep-22

5.64 0.26 (4.83%)

03-Oct-22

5.64 0 (0%)

07-Nov-22

5.64 0 (0%)

05-Dec-22

5.92 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.21 5.63 5.92
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
XD 197.90 186.00 194.60 3.35
1.75
AVERAGE VOLUME
5-Day 10477.80
10-Day 9639.30
30-Day 14769.53
19068
177.02 174.30 139.80 133.97 12.29 1.2

29-Nov-22

179.20 0.5 (0.28%)

30-Nov-22

180.60 1.4 (0.78%)

01-Dec-22

184.05 3.45 (1.91%)

02-Dec-22

191.25 7.2 (3.91%)

05-Dec-22

194.60 3.35 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
229.50 153.00 195.09
Indian Bank
Add to
ACTIONS
  • Buy Indian Bank; target of Rs 310: Emkay Global Financial
A 286.10 281.70 283.90 1.85
0.66
AVERAGE VOLUME
5-Day 128519.80
10-Day 107252.90
30-Day 137884.93
80381
261.43 236.34 191.97 182.49 8.6 0.94

29-Nov-22

268.00 -4.45 (-1.63%)

30-Nov-22

266.90 -1.1 (-0.41%)

01-Dec-22

276.00 9.1 (3.41%)

02-Dec-22

282.05 6.05 (2.19%)

05-Dec-22

284.30 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 49.80%
8-Day 45.30%
26.16
341.15 227.45 283.82
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 30-Day Moving Average of 73.89 today.
B 87.00 76.75 86.85 10.40
13.60
AVERAGE VOLUME
5-Day 134925.00
10-Day 82587.00
30-Day 68753.20
565224
74.36 73.14 58.77 56.92 20.29 1.95

29-Nov-22

72.50 -1.7 (-2.29%)

30-Nov-22

73.65 1.15 (1.59%)

01-Dec-22

74.30 0.65 (0.88%)

02-Dec-22

76.45 2.15 (2.89%)

05-Dec-22

86.10 9.65 (12.62%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 37.43%
8-Day 39.37%
31.04
103.30 68.90 83.71
Indus Finance
Add to
ACTIONS
  • Only Buyers in Indus Finance on BSE
  • Only Buyers in Indus Finance on BSE
XD 26.25 26.25 26.25 1.25
5.00
AVERAGE VOLUME
5-Day 10369.20
10-Day 6632.20
30-Day 4134.73
12463
17.41 15.20 13.28 13.80 175 1.11

29-Nov-22

22.08 1.05 (4.99%)

30-Nov-22

23.18 1.1 (4.98%)

01-Dec-22

23.85 0.67 (2.89%)

02-Dec-22

25.00 1.15 (4.82%)

05-Dec-22

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.55 24.95 26.25
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
XT 2,924.85 2,852.40 2,924.00 131.85
4.72
AVERAGE VOLUME
5-Day 7642.00
10-Day 9733.80
30-Day 7069.40
10184
2373.81 2245.14 1976.79 1919.11 0.02 0

29-Nov-22

2639.25 -72.8 (-2.68%)

30-Nov-22

2728.20 88.95 (3.37%)

01-Dec-22

2773.20 45 (1.65%)

02-Dec-22

2792.15 18.95 (0.68%)

05-Dec-22

2904.50 112.35 (4.02%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 33.82%
8-Day 35.20%
31.56
3,485.40 2,323.60 2884.15
ITD Cementation
Add to
ACTIONS
  • ITD Cementation closes above 30-Day Moving Average of 119.62 today.
B 130.40 122.30 129.20 6.85
5.60
AVERAGE VOLUME
5-Day 157696.40
10-Day 107475.50
30-Day 132638.30
172984
119.80 117.89 91.54 85.50 25.84 1.96

29-Nov-22

122.20 0.5 (0.41%)

30-Nov-22

118.65 -3.55 (-2.91%)

01-Dec-22

125.35 6.7 (5.65%)

02-Dec-22

122.35 -3 (-2.39%)

05-Dec-22

129.20 6.85 (5.6%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 51.72%
8-Day 51.57%
61.06
155.00 103.40 127.43
Jagsonpal Fin
Add to
ACTIONS
  • Only Buyers in Jagsonpal Fin on BSE
  • Only Buyers in Jagsonpal Fin on BSE
XT 6.56 6.55 6.56 0.31
4.96
AVERAGE VOLUME
5-Day 2857.60
10-Day 2348.40
30-Day 904.13
5409
3.82 3.97 3.85 3.39 - 5.38

29-Nov-22

5.41 0.25 (4.84%)

30-Nov-22

5.68 0.27 (4.99%)

01-Dec-22

5.96 0.28 (4.93%)

02-Dec-22

6.25 0.29 (4.87%)

05-Dec-22

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.88 6.24 6.55
JK Bank
Add to
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 31.93 today.
A 51.90 46.45 51.35 4.85
10.43
AVERAGE VOLUME
5-Day 1060093.00
10-Day 1570339.40
30-Day 1530631.57
2278553
42.06 36.90 31.68 32.23 7.1 0.7

29-Nov-22

46.50 0.1 (0.22%)

30-Nov-22

45.65 -0.85 (-1.83%)

01-Dec-22

45.80 0.15 (0.33%)

02-Dec-22

46.50 0.7 (1.53%)

05-Dec-22

51.35 4.85 (10.43%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.36%
8-Day 35.14%
37.55
61.60 41.10 49.68
JK Lakshmi Cem
Add to
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
A 834.05 745.45 825.00 75.90
10.13
AVERAGE VOLUME
5-Day 72279.00
10-Day 44212.80
30-Day 43189.17
187871
638.60 608.49 505.20 490.11 24.84 3.96

29-Nov-22

686.40 10.35 (1.53%)

30-Nov-22

712.80 26.4 (3.85%)

01-Dec-22

714.10 1.3 (0.18%)

02-Dec-22

749.10 35 (4.9%)

05-Dec-22

825.00 75.9 (10.13%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 28.81%
8-Day 31.37%
20.73
990.00 660.00 796.17
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
A 209.00 203.15 204.10 1.05
0.52
AVERAGE VOLUME
5-Day 438540.60
10-Day 351389.00
30-Day 225867.40
272211
176.34 173.73 140.83 134.79 34.24 1.99

29-Nov-22

195.85 2.05 (1.06%)

30-Nov-22

201.10 5.25 (2.68%)

01-Dec-22

199.45 -1.65 (-0.82%)

02-Dec-22

203.05 3.6 (1.8%)

05-Dec-22

204.10 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 18.34%
8-Day 19.44%
21.80
244.90 163.30 205.24
JM Financial
Add to
ACTIONS
  • JM Financial Dividend||Interim Dividend 90.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
A 84.60 80.35 80.85 1.25
1.57
AVERAGE VOLUME
5-Day 415155.80
10-Day 306810.40
30-Day 173145.60
1016498
72.27 71.73 66.45 66.75 30.06 2.07

29-Nov-22

74.65 -1.15 (-1.52%)

30-Nov-22

74.45 -0.2 (-0.27%)

01-Dec-22

75.35 0.9 (1.21%)

02-Dec-22

79.60 4.25 (5.64%)

05-Dec-22

80.85 1.25 (1.57%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 43.79%
8-Day 44.59%
35.48
97.00 64.70 82.41
JMG Corporation
Add to
ACTIONS
  • Only Buyers in JMG Corporation on BSE
P 1.86 1.86 1.86 0.08
4.49
AVERAGE VOLUME
5-Day 140.00
10-Day 210.00
30-Day 640.00
100
1.64 1.38 1.21 1.24 - 0.59

26-Aug-22

1.62 0 (0%)

18-Oct-22

1.62 0 (0%)

28-Oct-22

1.70 0.08 (4.94%)

01-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.86 1.70 1.86
JTL Ind.
Add to
ACTIONS
  • JTL Infra closes above 150-Day Moving Average of 218.43 today.
XD 321.45 304.45 318.15 13.80
4.53
AVERAGE VOLUME
5-Day 31668.00
10-Day 22830.30
30-Day 30348.20
62387
298.43 284.40 234.80 234.96 34.58 13.63

29-Nov-22

298.65 -1.5 (-0.5%)

30-Nov-22

306.15 7.5 (2.51%)

01-Dec-22

307.45 1.3 (0.42%)

02-Dec-22

304.35 -3.1 (-1.01%)

05-Dec-22

319.75 15.4 (5.06%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 55.80%
8-Day 60.95%
48.89
365.20 243.50 316.02
Jyothy Labs
Add to
ACTIONS
  • Buy Jyothy Labs; target of Rs 225: Sharekhan
B 213.40 208.35 211.60 1.30
0.62
AVERAGE VOLUME
5-Day 42956.00
10-Day 27961.70
30-Day 28086.97
31162
195.59 194.00 174.99 167.46 39.77 8.24

29-Nov-22

198.05 2 (1.02%)

30-Nov-22

202.95 4.9 (2.47%)

01-Dec-22

200.45 -2.5 (-1.23%)

02-Dec-22

210.30 9.85 (4.91%)

05-Dec-22

211.60 1.3 (0.62%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 38.50%
8-Day 43.71%
38.90
253.90 169.30 211.34
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 30-Day,50-Day Moving Average today.
B2 116.35 110.50 115.50 5.80
5.29
AVERAGE VOLUME
5-Day 453693.00
10-Day 392429.00
30-Day 329166.40
519241
102.30 100.88 78.62 74.41 31.39 3.65

29-Nov-22

98.90 -0.95 (-0.95%)

30-Nov-22

106.45 7.55 (7.63%)

01-Dec-22

105.90 -0.55 (-0.52%)

02-Dec-22

109.70 3.8 (3.59%)

05-Dec-22

115.50 5.8 (5.29%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 22.72%
8-Day 23.08%
21.46
138.60 92.40 114.50
Karnataka Bank
Add to
ACTIONS
  • Buy Karnataka Bank; target of Rs 140: Anand Rathi
  • Karnataka Bank Block Deal on NSE||Qty: 115,176||Deal Price: 116.70||Value (cr): 1.34||Time: 09:16am
A 164.40 151.10 156.90 5.90
3.91
AVERAGE VOLUME
5-Day 485235.60
10-Day 440942.50
30-Day 705246.30
780896
127.74 109.79 82.79 77.11 6.08 0.74

29-Nov-22

144.00 -0.8 (-0.55%)

30-Nov-22

144.25 0.25 (0.17%)

01-Dec-22

148.50 4.25 (2.95%)

02-Dec-22

151.00 2.5 (1.68%)

05-Dec-22

156.90 5.9 (3.91%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.04%
8-Day 34.52%
28.75
172.55 141.25 159.50
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
B 149.45 144.00 149.45 7.10
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6936
99.54 82.51 44.84 39.23 82.12 11.54

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

02-Dec-22

142.35 6.75 (4.98%)

05-Dec-22

149.45 7.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
156.90 142.00 149.42
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
XD 7,748.55 7,711.70 7,748.55 368.95
5.00
AVERAGE VOLUME
5-Day 227.60
10-Day 137.20
30-Day 66.53
111
5383.53 5486.78 4695.61 4491.93 0.01 0

29-Nov-22

6085.05 553.15 (10%)

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

05-Dec-22

7748.55 368.95 (5%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 76.63%
8-Day 77.91%
65.77
7,748.55 7,010.65 7747.75
KBS India
Add to
ACTIONS
  • Only Buyers in KBS India on BSE
  • Only Buyers in KBS India on BSE
XT 129.30 129.30 129.30 6.15
4.99
AVERAGE VOLUME
5-Day 22805.60
10-Day 19361.20
30-Day 22978.30
10407
85.89 74.62 36.85 31.33 124.33 4.73

29-Nov-22

107.20 5.1 (5%)

30-Nov-22

112.55 5.35 (4.99%)

01-Dec-22

118.15 5.6 (4.98%)

02-Dec-22

123.15 5 (4.23%)

05-Dec-22

129.30 6.15 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
135.75 122.85 129.30
KCD Industries
Add to
ACTIONS
  • Only Buyers in KCD Industries on BSE
B2 67.60 67.60 67.60 3.20
4.97
AVERAGE VOLUME
5-Day 3839.40
10-Day 4002.40
30-Day 4718.07
193
54.45 53.87 46.08 43.57 26.61 3.95

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

05-Dec-22

67.60 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.95 64.25 67.60
Kumbhat Fin Ser
Add to
ACTIONS
  • Only Buyers in Kumbhat Fin Ser on BSE
T 10.69 10.69 10.69 0.00
0.00
AVERAGE VOLUME
5-Day 518.00
10-Day 1776.50
30-Day 1862.63
100
9.82 9.05 5.73 5.08 56.26 1.17

07-Nov-22

10.19 0 (0%)

14-Nov-22

10.69 0.5 (4.91%)

21-Nov-22

10.69 0 (0%)

28-Nov-22

10.69 0 (0%)

05-Dec-22

10.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.22 10.16 10.69
L&T Finance
Add to
ACTIONS
  • L&T Finance Block Deal on NSE||Qty: 114,562||Deal Price: 92.20||Value (cr): 1.06||Time: 09:16am
A 93.90 91.70 93.35 2.05
2.25
AVERAGE VOLUME
5-Day 956135.80
10-Day 1038553.00
30-Day 699578.10
1351820
83.09 80.36 77.03 76.78 40.41 2.09

29-Nov-22

87.05 -1.65 (-1.86%)

30-Nov-22

87.00 -0.05 (-0.06%)

01-Dec-22

88.30 1.3 (1.49%)

02-Dec-22

91.30 3 (3.4%)

05-Dec-22

93.35 2.05 (2.25%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 29.60%
8-Day 30.28%
25.70
102.65 84.05 93.11
Lerthai Finance
Add to
ACTIONS
  • Only Buyers in Lerthai Finance on BSE
XT 661.00 600.35 656.00 24.10
3.81
AVERAGE VOLUME
5-Day 898.20
10-Day 620.20
30-Day 331.27
860
434.02 346.55 211.05 213.08 - 5.28

29-Nov-22

574.50 -30.2 (-4.99%)

30-Nov-22

602.75 28.25 (4.92%)

01-Dec-22

631.55 28.8 (4.78%)

02-Dec-22

631.90 0.35 (0.06%)

05-Dec-22

655.60 23.7 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
688.35 622.85 632.21
Linaks Micro
Add to
ACTIONS
  • Only Sellers in Linaks Micro on BSE
XT 1.24 1.24 1.24 0.00
0.00
AVERAGE VOLUME
5-Day 984.00
10-Day 1831.10
30-Day 3215.13
1000
1.09 1.00 0.67 0.63 - -0.09

07-Nov-22

1.24 0.05 (4.2%)

14-Nov-22

1.24 0 (0%)

21-Nov-22

1.24 0 (0%)

28-Nov-22

1.24 0 (0%)

05-Dec-22

1.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.30 1.18 1.24
Linc
Add to
ACTIONS
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
B 438.00 391.40 418.65 34.60
9.01
AVERAGE VOLUME
5-Day 2666.60
10-Day 3241.90
30-Day 4740.47
9031
334.68 312.78 283.24 283.80 31.57 4.36

29-Nov-22

381.10 2.35 (0.62%)

30-Nov-22

374.70 -6.4 (-1.68%)

01-Dec-22

383.25 8.55 (2.28%)

02-Dec-22

384.05 0.8 (0.21%)

05-Dec-22

418.65 34.6 (9.01%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 33.11%
8-Day 36.56%
23.79
502.35 334.95 422.74
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
  • Only Buyers in Lorenzini Appar on BSE
B2 67.10 67.10 67.10 3.15
4.93
AVERAGE VOLUME
5-Day 15000.00
10-Day 14500.00
30-Day 21083.33
17500
45.81 37.96 18.95 15.70 0 5.51

29-Nov-22

48.40 4.4 (10%)

30-Nov-22

53.15 4.75 (9.81%)

01-Dec-22

58.15 5 (9.41%)

02-Dec-22

63.95 5.8 (9.97%)

05-Dec-22

67.10 3.15 (4.93%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 63.33%
8-Day 67.50%
100
67.10 60.80 67.10
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
T 95.45 92.70 92.90 1.50
1.64
AVERAGE VOLUME
5-Day 6423.00
10-Day 20894.80
30-Day 9145.27
3741
77.11 75.03 64.17 62.67 45.99 3.54

29-Nov-22

84.95 0.2 (0.24%)

30-Nov-22

87.85 2.9 (3.41%)

01-Dec-22

86.90 -0.95 (-1.08%)

02-Dec-22

91.40 4.5 (5.18%)

05-Dec-22

93.35 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 57.48%
8-Day 59.62%
66.13
112.00 74.70 94.00
Lucent Ind.
Add to
ACTIONS
  • Only Buyers in Lucent Ind. on BSE
MT 26.85 26.85 26.85 1.25
4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
49
17.34 16.43 0.00 0.00 - 2.77

01-Nov-22

22.15 1.05 (4.98%)

02-Nov-22

23.25 1.1 (4.97%)

03-Nov-22

24.40 1.15 (4.95%)

04-Nov-22

25.60 1.2 (4.92%)

05-Dec-22

26.85 1.25 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.85 24.35 26.85
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 83,274||Deal Price: 229.05||Value (cr): 1.91||Time: 09:16am
A 243.60 228.50 241.00 12.00
5.24
AVERAGE VOLUME
5-Day 299028.40
10-Day 204279.60
30-Day 296704.17
930321
211.81 206.79 196.53 187.35 13.75 1.91

29-Nov-22

214.35 -0.2 (-0.09%)

30-Nov-22

214.95 0.6 (0.28%)

01-Dec-22

220.30 5.35 (2.49%)

02-Dec-22

229.00 8.7 (3.95%)

05-Dec-22

241.00 12 (5.24%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 26.21%
8-Day 29.72%
17.70
265.10 216.90 238.58
Maha Rasht Apex
Add to
ACTIONS
  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
T 141.35 141.35 141.35 6.70
4.98
AVERAGE VOLUME
5-Day 11140.40
10-Day 7409.80
30-Day 5281.93
10791
105.11 101.67 88.76 90.76 66.05 1.43

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

02-Dec-22

134.65 6.4 (4.99%)

05-Dec-22

141.35 6.7 (4.98%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
148.40 134.30 141.35
Maxheights
Add to
ACTIONS
  • Only Buyers in Maxheights on BSE
  • Only Buyers in Maxheights on BSE
XD 33.60 33.60 33.60 1.60
5.00
AVERAGE VOLUME
5-Day 9503.60
10-Day 28987.10
30-Day 10080.97
5826
20.19 19.45 17.16 16.72 45.41 1.61

29-Nov-22

27.68 1.31 (4.97%)

30-Nov-22

29.06 1.38 (4.99%)

01-Dec-22

30.50 1.44 (4.96%)

02-Dec-22

32.00 1.5 (4.92%)

05-Dec-22

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.60 30.40 33.60
Mazagon Dock
Add to
ACTIONS
  • Mazagon Dock Block Deal on NSE||Qty: 11,761||Deal Price: 891.25||Value (cr): 1.05||Time: 09:16am
B2 936.85 903.75 910.30 -3.80
-0.42
AVERAGE VOLUME
5-Day 263621.00
10-Day 403301.90
30-Day 338066.97
215047
791.60 695.71 431.97 390.78 23.53 5.53

29-Nov-22

877.45 -3.85 (-0.44%)

30-Nov-22

908.80 31.35 (3.57%)

01-Dec-22

911.90 3.1 (0.34%)

02-Dec-22

914.10 2.2 (0.24%)

05-Dec-22

910.30 -3.8 (-0.42%)

DELIVERY AVERAGES
3-Day 11.59%
5-Day 10.74%
8-Day 10.11%
15.05
1,092.35 728.25 920.66
Minolta Finance
Add to
ACTIONS
  • Only Buyers in Minolta Finance on BSE
  • Only Buyers in Minolta Finance on BSE
XT 10.23 10.23 10.23 0.48
4.92
AVERAGE VOLUME
5-Day 6237.40
10-Day 7349.20
30-Day 6229.67
4640
5.78 5.15 4.22 4.16 146.14 0.96

29-Nov-22

8.43 0.4 (4.98%)

30-Nov-22

8.85 0.42 (4.98%)

01-Dec-22

9.29 0.44 (4.97%)

02-Dec-22

9.75 0.46 (4.95%)

05-Dec-22

10.23 0.48 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.23 9.27 10.23
MONIND
Add to
XD 22.40 22.40 22.40 0.00
0.00
AVERAGE VOLUME
5-Day 3289.20
10-Day 2155.40
30-Day 943.40
4899
15.40 13.77 12.18 11.55 - -0.06

16-Nov-22

19.40 0.9 (4.86%)

17-Nov-22

20.35 0.95 (4.9%)

18-Nov-22

21.35 1 (4.91%)

21-Nov-22

22.40 1.05 (4.92%)

05-Dec-22

22.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.50 21.30 22.40
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
XT 201.10 201.10 201.10 0.00
0.00
AVERAGE VOLUME
5-Day 671.40
10-Day 1311.30
30-Day 19031.53
50
167.43 138.36 66.02 50.14 - 17.73

07-Nov-22

191.55 0 (0%)

14-Nov-22

201.10 9.55 (4.99%)

21-Nov-22

201.10 0 (0%)

28-Nov-22

201.10 0 (0%)

05-Dec-22

201.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
211.15 191.05 201.10
MPS
Add to
ACTIONS
  • MPS closes above 50-Day Moving Average of 677.72 today.
B 1,025.45 968.10 989.50 10.70
1.09
AVERAGE VOLUME
5-Day 10708.00
10-Day 7864.10
30-Day 4864.53
6640
822.08 753.95 705.91 683.16 22.91 5.19

29-Nov-22

891.25 4.7 (0.53%)

30-Nov-22

961.00 69.75 (7.83%)

01-Dec-22

1002.10 41.1 (4.28%)

02-Dec-22

978.80 -23.3 (-2.33%)

05-Dec-22

989.50 10.7 (1.09%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 26.16%
8-Day 28.33%
33.00
1,187.40 791.60 998.25
Mufin Green
Add to
ACTIONS
  • Only Buyers in Mufin Green on BSE
B2 258.00 240.00 253.30 0.95
0.38
AVERAGE VOLUME
5-Day 30492.00
10-Day 24045.30
30-Day 36673.73
24779
220.78 199.88 143.24 123.15 238.96 6.23

29-Nov-22

223.45 5.7 (2.62%)

30-Nov-22

230.65 7.2 (3.22%)

01-Dec-22

242.15 11.5 (4.99%)

02-Dec-22

252.35 10.2 (4.21%)

05-Dec-22

253.30 0.95 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46
264.95 239.75 247.87
Munoth Comm
Add to
ACTIONS
  • Only Buyers in Munoth Comm on BSE
XD 4.28 4.28 4.28 0.00
0.00
AVERAGE VOLUME
5-Day 2317.40
10-Day 1487.30
30-Day 1131.80
141
3.54 3.60 2.87 2.77 - 1.01

24-Oct-22

4.08 0 (0%)

14-Nov-22

4.28 0.2 (4.9%)

21-Nov-22

4.28 0 (0%)

28-Nov-22

4.28 0 (0%)

05-Dec-22

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.49 4.07 4.28
Munoth Fin Serv
Add to
ACTIONS
  • Only Buyers in Munoth Fin Serv on BSE
XD 96.90 96.90 96.90 4.60
4.98
AVERAGE VOLUME
5-Day 1724.00
10-Day 916.40
30-Day 452.37
895
52.40 37.66 20.42 17.94 - 4.8

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

05-Dec-22

96.90 4.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
101.70 92.10 96.90
Narayani Steels
Add to
ACTIONS
  • Only Buyers in Narayani Steels on BSE
M 80.40 80.40 80.40 1.55
1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
821
49.03 34.49 19.94 22.67 0.05 -0.09

07-Nov-22

74.40 1.45 (1.99%)

14-Nov-22

75.85 1.45 (1.95%)

21-Nov-22

77.35 1.5 (1.98%)

28-Nov-22

78.85 1.5 (1.94%)

05-Dec-22

80.40 1.55 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83
80.40 77.30 80.40
Narayani Steels
Add to
ACTIONS
  • Only Buyers in Narayani Steels on BSE
M 80.40 80.40 80.40 1.55
1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
821
49.03 34.49 19.94 22.67 0.05 -0.09

07-Nov-22

74.40 1.45 (1.99%)

14-Nov-22

75.85 1.45 (1.95%)

21-Nov-22

77.35 1.5 (1.98%)

28-Nov-22

78.85 1.5 (1.94%)

05-Dec-22

80.40 1.55 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83
80.40 77.30 80.40
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
XD 307.95 272.20 292.50 25.65
9.61
AVERAGE VOLUME
5-Day 18892.60
10-Day 10470.10
30-Day 6024.70
39455
228.35 223.19 214.14 211.98 13.67 1.22

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

05-Dec-22

297.10 30.25 (11.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
320.20 213.50 291.34
Nelcast
Add to
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 86.99 today.
B 108.80 96.45 104.65 9.70
10.22
AVERAGE VOLUME
5-Day 89204.00
10-Day 49750.90
30-Day 39267.17
298984
88.16 84.18 73.44 72.16 31.71 2.06

29-Nov-22

87.80 -0.05 (-0.06%)

30-Nov-22

86.45 -1.35 (-1.54%)

01-Dec-22

88.05 1.6 (1.85%)

02-Dec-22

94.95 6.9 (7.84%)

05-Dec-22

104.65 9.7 (10.22%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 34.95%
8-Day 35.73%
29.86
125.55 83.75 102.93
O. P. Chains
Add to
ACTIONS
  • Only Buyers in O. P. Chains on BSE
M 16.20 13.00 16.20 2.70
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
12.17 14.84 0.00 0.00 - 0.36

29-Mar-22

11.25 0.25 (2.27%)

28-Apr-22

12.00 0.75 (6.67%)

12-Jul-22

11.25 -0.75 (-6.25%)

09-Nov-22

13.50 2.25 (20%)

05-Dec-22

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
16.20 10.80 15.13
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
XT 110.25 100.35 110.25 5.25
5.00
AVERAGE VOLUME
5-Day 3427.80
10-Day 3556.90
30-Day 3935.33
1971
89.59 89.21 58.48 53.31 73.99 1.7

29-Nov-22

99.80 4.65 (4.89%)

30-Nov-22

102.60 2.8 (2.81%)

01-Dec-22

102.25 -0.35 (-0.34%)

02-Dec-22

105.00 2.75 (2.69%)

05-Dec-22

109.95 4.95 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
110.25 99.75 107.29
Omega Int Tech
Add to
ACTIONS
  • Only Buyers in Omega Int Tech on BSE
B 35.30 35.30 35.30 0.00
0.00
AVERAGE VOLUME
5-Day 99.00
10-Day 630.20
30-Day 673.23
35
31.91 45.67 53.65 46.01 - 2.18

07-Nov-22

33.65 0 (0%)

14-Nov-22

35.30 1.65 (4.9%)

21-Nov-22

35.30 0 (0%)

28-Nov-22

35.30 0 (0%)

05-Dec-22

35.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.05 33.55 35.30
Omnitex Ind
Add to
ACTIONS
  • Only Buyers in Omnitex Ind on BSE
XD 39.05 39.05 39.05 0.00
0.00
AVERAGE VOLUME
5-Day 587.00
10-Day 573.50
30-Day 1376.03
330
34.88 32.77 24.77 22.24 - 2.95

24-Oct-22

37.20 0 (0%)

07-Nov-22

37.20 0 (0%)

21-Nov-22

39.05 1.85 (4.97%)

28-Nov-22

39.05 0 (0%)

05-Dec-22

39.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
41.00 37.10 39.05
Orient Beverage
Add to
ACTIONS
  • Only Buyers in Orient Beverage on BSE
  • Only Buyers in Orient Beverage on BSE
SS 197.40 197.40 197.40 9.40
5.00
AVERAGE VOLUME
5-Day 9958.00
10-Day 17250.70
30-Day 9615.60
2858
122.40 112.91 100.58 94.94 9.13 2.48

29-Nov-22

162.45 7.7 (4.98%)

30-Nov-22

170.55 8.1 (4.99%)

01-Dec-22

179.05 8.5 (4.98%)

02-Dec-22

188.00 8.95 (5%)

05-Dec-22

197.40 9.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.34
197.40 178.60 197.40
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
XD 124.70 123.00 124.70 5.90
4.97
AVERAGE VOLUME
5-Day 3814.80
10-Day 1938.50
30-Day 853.70
13747
96.81 94.74 78.11 78.82 76.98 0.2

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

05-Dec-22

124.70 5.9 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
130.90 118.50 124.25
Panorama Studio
Add to
ACTIONS
  • Only Buyers in Panorama Studio on BSE
XT 176.75 160.55 175.55 6.55
3.88
AVERAGE VOLUME
5-Day 2317.60
10-Day 9221.20
30-Day 13574.30
6471
166.03 147.49 121.79 109.52 - 13.08

29-Nov-22

165.00 -8 (-4.62%)

30-Nov-22

161.30 -3.7 (-2.24%)

01-Dec-22

168.95 7.65 (4.74%)

02-Dec-22

169.00 0.05 (0.03%)

05-Dec-22

175.55 6.55 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
184.30 166.80 175.22
Pecos Hotels
Add to
ACTIONS
  • Only Buyers in Pecos Hotels on BSE
M 126.00 126.00 126.00 6.00
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
74.57 62.94 41.27 36.40 0 4.57

24-Nov-22

108.00 9.1 (9.2%)

30-Nov-22

113.40 5.4 (5%)

01-Dec-22

119.05 5.65 (4.98%)

02-Dec-22

120.00 0.95 (0.8%)

05-Dec-22

126.00 6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
126.00 114.00 126.00
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
B 204.30 196.60 198.30 1.15
0.58
AVERAGE VOLUME
5-Day 4698.00
10-Day 2603.70
30-Day 1692.83
14251
182.17 177.51 166.78 168.26 - -0.76

29-Nov-22

191.40 1.25 (0.66%)

30-Nov-22

193.00 1.6 (0.84%)

01-Dec-22

193.95 0.95 (0.49%)

02-Dec-22

197.15 3.2 (1.65%)

05-Dec-22

197.95 0.8 (0.41%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 54.57%
8-Day 55.00%
55.32
237.50 158.40 199.06
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
A 140.85 137.80 138.20 -1.10
-0.79
AVERAGE VOLUME
5-Day 449802.40
10-Day 614294.70
30-Day 477874.23
380158
122.28 115.34 112.85 113.55 3.61 0.61

29-Nov-22

134.45 0.05 (0.04%)

30-Nov-22

135.95 1.5 (1.12%)

01-Dec-22

138.50 2.55 (1.88%)

02-Dec-22

139.30 0.8 (0.58%)

05-Dec-22

138.20 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 50.29%
8-Day 45.77%
64.87
152.00 124.40 139.08
Power Mech
Add to
ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
B 2,362.95 2,285.75 2,301.15 -11.00
-0.48
AVERAGE VOLUME
5-Day 4779.80
10-Day 6234.30
30-Day 5352.00
6428
1931.42 1899.88 1333.70 1220.66 0.02 0

29-Nov-22

2258.80 32.35 (1.45%)

30-Nov-22

2261.00 2.2 (0.1%)

01-Dec-22

2258.85 -2.15 (-0.1%)

02-Dec-22

2312.15 53.3 (2.36%)

05-Dec-22

2317.95 5.8 (0.25%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 55.48%
8-Day 53.64%
61.89
2,781.50 1,854.40 2315.74
Precision Cont
Add to
ACTIONS
  • Only Buyers in Precision Cont on BSE
XD 1.54 1.47 1.54 0.07
4.76
AVERAGE VOLUME
5-Day 30618.60
10-Day 17122.70
30-Day 7850.97
27006
0.87 0.71 0.47 0.41 22 -0.18

11-Nov-22

1.28 0.06 (4.92%)

14-Nov-22

1.34 0.06 (4.69%)

21-Nov-22

1.40 0.06 (4.48%)

28-Nov-22

1.47 0.07 (5%)

05-Dec-22

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.53
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 679.72 today.
B2 982.25 935.60 963.50 27.70
2.96
AVERAGE VOLUME
5-Day 5253.40
10-Day 3502.00
30-Day 4133.10
4567
802.71 754.40 0.00 0.00 59.88 20.29

29-Nov-22

886.05 47.2 (5.63%)

30-Nov-22

887.05 1 (0.11%)

01-Dec-22

933.45 46.4 (5.23%)

02-Dec-22

935.80 2.35 (0.25%)

05-Dec-22

965.85 30.05 (3.21%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.19%
8-Day 40.10%
29.99
1,159.00 772.70 966.31
Punjab & Sind
Add to
ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
B 25.45 24.15 25.05 1.80
7.74
AVERAGE VOLUME
5-Day 735932.80
10-Day 650728.20
30-Day 377200.83
1087006
19.09 17.61 15.94 15.97 15 1.21

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.80 -0.5 (-2.35%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

05-Dec-22

25.05 1.8 (7.74%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.79%
8-Day 30.32%
32.99
30.05 20.05 24.71
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
B 11.62 11.05 11.62 0.55
4.97
AVERAGE VOLUME
5-Day 725364.40
10-Day 492272.30
30-Day 273354.03
617846
8.53 8.86 7.34 6.96 - 3.52

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

05-Dec-22

11.62 0.55 (4.97%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.74%
8-Day 59.53%
78.74
12.20 11.04 11.56
Quasar India
Add to
ACTIONS
  • Only Buyers in Quasar India on BSE
XC 12.54 11.92 11.92 -0.62
-4.94
AVERAGE VOLUME
5-Day 2217.00
10-Day 2187.00
30-Day 9691.07
2000
8.69 8.05 7.91 7.99 99.33 1.2

22-Sep-22

10.86 0.41 (3.92%)

23-Sep-22

11.40 0.54 (4.97%)

26-Sep-22

11.95 0.55 (4.82%)

21-Nov-22

12.54 0.59 (4.94%)

05-Dec-22

11.92 -0.62 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.51 11.33 12.23
Raghav Producti
Add to
ACTIONS
  • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
M 1,121.15 1,006.05 1,034.25 15.00
1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
62787
913.51 779.17 629.25 611.98 0.05 0.01

29-Nov-22

1041.60 17.85 (1.74%)

30-Nov-22

1013.15 -28.45 (-2.73%)

01-Dec-22

1001.60 -11.55 (-1.14%)

02-Dec-22

1019.25 17.65 (1.76%)

05-Dec-22

1034.25 15 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78
1,121.15 917.35 1065.03
Raj Packaging
Add to
ACTIONS
  • Only Buyers in Raj Packaging on BSE
XD 70.00 56.05 68.05 7.85
13.04
AVERAGE VOLUME
5-Day 40152.60
10-Day 31992.70
30-Day 21725.80
61921
46.75 42.37 35.09 35.03 32.72 2.03

29-Nov-22

57.45 6 (11.66%)

30-Nov-22

61.85 4.4 (7.66%)

01-Dec-22

64.30 2.45 (3.96%)

02-Dec-22

60.20 -4.1 (-6.38%)

05-Dec-22

68.05 7.85 (13.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
72.20 48.20 63.78
Rajnish Wellnes
Add to
ACTIONS
  • Only Sellers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
B2 29.40 26.65 26.65 -1.40
-4.99
AVERAGE VOLUME
5-Day 4806765.00
10-Day 4306069.10
30-Day 3812582.57
4557755
20.07 17.83 16.38 13.58 0 1.85

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 60.12%
8-Day 63.74%
55.90
29.45 26.65 27.81
Rajnish Wellnes
Add to
ACTIONS
  • Only Sellers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
B2 29.40 26.65 26.65 -1.40
-4.99
AVERAGE VOLUME
5-Day 4806765.00
10-Day 4306069.10
30-Day 3812582.57
4557755
20.07 17.83 16.38 13.58 0 38.07

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 60.12%
8-Day 63.74%
55.90
29.45 26.65 27.81
Rajshree Sugars
Add to
ACTIONS
  • Rajshree Sugars closes above 150-Day Moving Average of 35.01 today.
B 49.30 46.60 47.95 2.40
5.27
AVERAGE VOLUME
5-Day 17912.80
10-Day 17283.00
30-Day 14202.77
25586
38.28 36.48 35.35 34.82 16.48 0.61

29-Nov-22

43.15 -0.75 (-1.71%)

30-Nov-22

42.30 -0.85 (-1.97%)

01-Dec-22

42.35 0.05 (0.12%)

02-Dec-22

45.55 3.2 (7.56%)

05-Dec-22

47.95 2.4 (5.27%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 49.81%
8-Day 50.57%
51.16
57.50 38.40 48.34
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
B 327.50 311.85 324.25 18.35
6.00
AVERAGE VOLUME
5-Day 46327.60
10-Day 29241.60
30-Day 29839.00
130275
274.85 248.85 196.74 194.57 15.35 3.27

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

05-Dec-22

324.30 18.4 (6.02%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.39%
8-Day 34.20%
26.07
389.15 259.45 321.42
Raymed Labs
Add to
ACTIONS
  • Only Buyers in Raymed Labs on BSE
XT 1.86 1.85 1.86 0.08
4.49
AVERAGE VOLUME
5-Day 1870.80
10-Day 1958.00
30-Day 1032.70
1000
1.49 1.28 1.90 2.17 - -0.37

07-Nov-22

1.55 0.06 (4.03%)

14-Nov-22

1.62 0.07 (4.52%)

21-Nov-22

1.70 0.08 (4.94%)

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.95 1.77 1.85
Real Touch Fin
Add to
ACTIONS
  • Only Buyers in Real Touch Fin on BSE
  • Only Buyers in Real Touch Fin on BSE
XT 36.65 36.65 36.65 1.70
4.86
AVERAGE VOLUME
5-Day 11002.80
10-Day 8875.30
30-Day 5059.43
4082
22.02 20.72 19.21 20.81 28.41 1.28

29-Nov-22

30.60 1.45 (4.97%)

30-Nov-22

32.10 1.5 (4.9%)

01-Dec-22

33.30 1.2 (3.74%)

02-Dec-22

34.95 1.65 (4.95%)

05-Dec-22

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.65 33.25 36.65
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
  • Only Buyers in Rhetan TMT on BSE
B2 299.05 297.80 299.05 14.20
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
172000
177.68 150.84 0.00 0.00 0 20.41

29-Nov-22

246.10 11.7 (4.99%)

30-Nov-22

258.40 12.3 (5%)

01-Dec-22

271.30 12.9 (4.99%)

02-Dec-22

284.85 13.55 (4.99%)

05-Dec-22

299.05 14.2 (4.99%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 56.78%
8-Day 52.94%
43.02
299.05 270.65 298.61
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
B 81.35 75.60 78.10 0.65
0.84
AVERAGE VOLUME
5-Day 537280.80
10-Day 366306.30
30-Day 175747.97
642310
60.96 59.29 49.33 46.01 25.78 1.75

29-Nov-22

67.90 -1.25 (-1.81%)

30-Nov-22

73.70 5.8 (8.54%)

01-Dec-22

71.40 -2.3 (-3.12%)

02-Dec-22

77.45 6.05 (8.47%)

05-Dec-22

78.10 0.65 (0.84%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 31.85%
8-Day 34.61%
30.78
93.70 62.50 78.53
Rotographics
Add to
ACTIONS
  • Only Buyers in Rotographics on BSE
XD 26.45 23.95 23.95 -1.25
-4.96
AVERAGE VOLUME
5-Day 678.40
10-Day 394.20
30-Day 42362.17
550
19.38 17.10 0.00 0.00 171.07 2.4

26-Jul-22

24.00 1.1 (4.8%)

12-Sep-22

24.00 0 (0%)

19-Sep-22

25.20 1.2 (5%)

26-Sep-22

25.20 0 (0%)

05-Dec-22

23.95 -1.25 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.10 22.80 24.17
RR Finance
Add to
ACTIONS
  • Only Buyers in RR Finance on BSE
  • Only Buyers in RR Finance on BSE
XD 10.64 10.64 10.64 1.77
19.95
AVERAGE VOLUME
5-Day 46.40
10-Day 4106.00
30-Day 2080.60
200
14.75 15.05 10.86 11.68 0 0.3

29-Nov-22

7.70 0.35 (4.76%)

30-Nov-22

8.05 0.35 (4.55%)

01-Dec-22

8.45 0.4 (4.97%)

02-Dec-22

8.87 0.42 (4.97%)

05-Dec-22

10.64 1.77 (19.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.76 8.52 10.64
Sagarsoft
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
XD 144.00 139.00 140.60 -0.65
-0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1694
26.28 1.72

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
169.50 113.00 141.00
Salasar Techno
Add to
ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
B 42.15 40.45 41.75 0.75
1.83
AVERAGE VOLUME
5-Day 457165.60
10-Day 270911.10
30-Day 134449.27
348718
31.47 30.88 28.58 27.47 46.39 4.63

29-Nov-22

32.40 -0.35 (-1.07%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.00 2.15 (5.53%)

05-Dec-22

41.75 0.75 (1.83%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.63%
8-Day 55.77%
56.27
50.10 33.40 41.54
Samyak Intl
Add to
ACTIONS
  • Only Sellers in Samyak Intl on BSE
XT 26.75 24.35 24.50 -1.00
-3.92
AVERAGE VOLUME
5-Day 43858.40
10-Day 40772.20
30-Day 22438.10
44129
20.57 20.33 20.96 20.43 - 0.4

29-Nov-22

23.00 1.05 (4.78%)

30-Nov-22

24.00 1 (4.35%)

01-Dec-22

25.20 1.2 (5%)

02-Dec-22

25.50 0.3 (1.19%)

05-Dec-22

25.25 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 25.53
Sanghvi Brands
Add to
ACTIONS
  • Only Buyers in Sanghvi Brands on BSE
  • Only Buyers in Sanghvi Brands on BSE
B2 32.90 32.80 32.90 1.55
4.94
AVERAGE VOLUME
5-Day 12582.40
10-Day 11133.90
30-Day 7216.70
26000
26.04 23.06 17.81 15.89 0 3.24

29-Nov-22

27.15 1.25 (4.83%)

30-Nov-22

28.50 1.35 (4.97%)

01-Dec-22

29.90 1.4 (4.91%)

02-Dec-22

31.35 1.45 (4.85%)

05-Dec-22

32.90 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 96.36%
8-Day 96.92%
84.62
32.90 29.80 32.89
Sarda Papers
Add to
ACTIONS
  • Only Buyers in Sarda Papers on BSE
XD 16.80 16.80 16.80 0.00
0.00
AVERAGE VOLUME
5-Day 4738.60
10-Day 4108.50
30-Day 2772.90
168
13.90 12.55 10.93 9.17 - -27.54

17-Oct-22

16.00 0 (0%)

31-Oct-22

16.00 0 (0%)

07-Nov-22

16.00 0 (0%)

14-Nov-22

16.80 0.8 (5%)

05-Dec-22

16.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.60 16.00 16.80
Sarthak Global
Add to
ACTIONS
  • Only Buyers in Sarthak Global on BSE
  • Only Buyers in Sarthak Global on BSE
XT 9.29 9.29 9.29 0.44
4.97
AVERAGE VOLUME
5-Day 5.00
10-Day 1314.50
30-Day 581.07
5
6.04 7.13 20.15 0.00 - 1.76

21-Nov-22

7.65 0.36 (4.94%)

29-Nov-22

8.03 0.38 (4.97%)

30-Nov-22

8.43 0.4 (4.98%)

01-Dec-22

8.85 0.42 (4.98%)

05-Dec-22

9.29 0.44 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.75 8.83 9.29
Sarvottam Fin
Add to
XT 37.10 37.10 37.10 1.75
4.95
AVERAGE VOLUME
5-Day 52273.40
10-Day 0.00
30-Day 0.00
102851
0.00 0.00 0.00 0.00 - 1.07

31-Jul-20

33.00 0 (0%)

03-Aug-20

33.00 0 (0%)

29-Nov-22

33.70 0.7 (2.12%)

30-Nov-22

35.35 1.65 (4.9%)

05-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.95 35.25 37.10
Satin Credit
Add to
ACTIONS
  • Satin Credit closes above 30-Day Moving Average of 139.14 today.
B 174.90 146.80 171.85 26.10
17.91
AVERAGE VOLUME
5-Day 47575.20
10-Day 38790.00
30-Day 33494.07
143327
140.34 134.32 118.22 114.64 6.34 0.87

29-Nov-22

134.25 4.95 (3.83%)

30-Nov-22

136.70 2.45 (1.82%)

01-Dec-22

141.70 5 (3.66%)

02-Dec-22

145.75 4.05 (2.86%)

05-Dec-22

171.85 26.1 (17.91%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 32.91%
8-Day 34.54%
26.25
206.20 137.50 164.20
Savera Ind
Add to
ACTIONS
  • Only Buyers in Savera Ind on BSE
XD 81.95 77.55 77.85 -0.25
-0.32
AVERAGE VOLUME
5-Day 38289.40
10-Day 19762.50
30-Day 8475.70
7919
71.58 70.90 59.93 58.03 9.94 1.61

29-Nov-22

74.30 1.55 (2.13%)

30-Nov-22

75.10 0.8 (1.08%)

01-Dec-22

76.35 1.25 (1.66%)

02-Dec-22

78.10 1.75 (2.29%)

05-Dec-22

77.85 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
81.70 74.00 78.11
SBC Exports
Add to
ACTIONS
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
B2 17.00 16.00 16.80 0.55
3.38
AVERAGE VOLUME
5-Day 1763428.20
10-Day 1400040.80
30-Day 879996.77
1019486
10.93 9.96 7.55 7.27 43.08 13.44

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.46 1.46 (9.73%)

01-Dec-22

15.05 -1.41 (-8.57%)

02-Dec-22

16.25 1.2 (7.97%)

05-Dec-22

16.80 0.55 (3.38%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 37.30%
8-Day 37.78%
39.63
18.45 15.15 16.55
SecUR Credentia
Add to
ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
B2 120.85 114.45 120.15 5.15
4.48
AVERAGE VOLUME
5-Day 25067.80
10-Day 18356.80
30-Day 10657.57
19812
92.19 0.00 0.00 0.00 0 2.96

29-Nov-22

106.35 -1.9 (-1.76%)

30-Nov-22

113.20 6.85 (6.44%)

01-Dec-22

112.05 -1.15 (-1.02%)

02-Dec-22

115.00 2.95 (2.63%)

05-Dec-22

119.85 4.85 (4.22%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.30%
8-Day 41.27%
25.50
143.80 95.90 118.45
Shervani Indust
Add to
ACTIONS
  • Only Buyers in Shervani Indust on BSE
XD 383.40 350.50 380.00 12.65
3.44
AVERAGE VOLUME
5-Day 3421.40
10-Day 2237.90
30-Day 1958.90
2428
295.56 274.62 238.38 238.70 33.1 0.79

29-Nov-22

345.85 16.45 (4.99%)

30-Nov-22

360.45 14.6 (4.22%)

01-Dec-22

362.35 1.9 (0.53%)

02-Dec-22

367.35 5 (1.38%)

05-Dec-22

374.10 6.75 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
385.70 349.00 367.75
Shree Rajasthan
Add to
ACTIONS
  • Shree Rajasthan POM on Jun 14, 2022||Announcement date: May 11, 2022
XD 5.22 5.10 5.22 0.24
4.82
AVERAGE VOLUME
5-Day 334.40
10-Day 344.70
30-Day 1201.53
109
4.36 4.01 3.54 3.07 - -0.1

15-Sep-22

4.60 0.1 (2.22%)

16-Sep-22

4.60 0 (0%)

19-Sep-22

4.75 0.15 (3.26%)

26-Sep-22

4.98 0.23 (4.84%)