You are Here : 52wk High - BSE

52 Week High - BSE
| 26 May 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
A-1 Acid
Add to
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
B2 283.70 280.00 283.10 1.10
0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
26450
267.09 259.63 217.86 210.20 0 8.1

20-May-22

279.90 0.4 (0.14%)

23-May-22

281.05 1.15 (0.41%)

24-May-22

281.95 0.9 (0.32%)

25-May-22

282.00 0.05 (0.02%)

26-May-22

283.10 1.1 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
338.40 225.60 281.56
Abhinav Capital
Add to
ACTIONS
  • Only Buyers in Abhinav Capital on BSE
XT 167.90 167.90 167.90 7.95
4.97
AVERAGE VOLUME
5-Day 288.60
10-Day 208.40
30-Day 268.47
325
92.14 71.80 64.80 57.19 34.76 3.65

20-May-22

138.20 6.55 (4.98%)

23-May-22

145.10 6.9 (4.99%)

24-May-22

152.35 7.25 (5%)

25-May-22

159.95 7.6 (4.99%)

26-May-22

167.90 7.95 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
167.90 152.00 167.90
Atam Valves
Add to
ACTIONS
  • Only Buyers in Atam Valves on BSE
B2 130.00 123.00 130.00 5.80
4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
120.06 98.21 61.97 0.00 0 5.38

17-May-22

114.45 3.95 (3.57%)

19-May-22

115.60 1.15 (1%)

20-May-22

120.85 5.25 (4.54%)

24-May-22

124.20 3.35 (2.77%)

26-May-22

130.00 5.8 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
130.40 118.00 126.58
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
XD 18.34 18.34 18.34 0.87
4.98
AVERAGE VOLUME
5-Day 2074.40
10-Day 1955.80
30-Day 2568.50
1317
14.06 13.04 9.05 8.35 32.75 0.86

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.64 0.79 (4.98%)

25-May-22

17.47 0.83 (4.99%)

26-May-22

18.34 0.87 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.34 16.60 18.34
Bheema Cements
Add to
ACTIONS
  • Only Buyers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
Z 82.45 82.45 82.45 1.60
1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
60.18 44.50 24.20 22.68 0 1.67

20-May-22

76.25 1.45 (1.94%)

23-May-22

77.75 1.5 (1.97%)

24-May-22

79.30 1.55 (1.99%)

25-May-22

80.85 1.55 (1.95%)

26-May-22

82.45 1.6 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.05 80.85 82.45
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
B2 338.69 328.57 336.19 4.39
1.32
AVERAGE VOLUME
5-Day 10261.20
10-Day 7252.00
30-Day 7594.90
7671
325.93 319.43 304.13 294.27 24.9 1.21

20-May-22

327.90 3.32 (1.02%)

23-May-22

330.07 2.17 (0.66%)

24-May-22

330.82 0.75 (0.23%)

25-May-22

331.80 0.98 (0.3%)

26-May-22

335.20 3.4 (1.02%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 83.89%
8-Day 84.55%
73.49
398.16 265.44 335.41
Confidence Fin
Add to
ACTIONS
  • Only Sellers in Confidence Fin on BSE
XD 5.81 5.81 5.81 0.11
1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
5.42 5.37 4.21 4.27 17.09 0.28

18-May-22

5.55 0.09 (1.65%)

23-May-22

5.55 0 (0%)

24-May-22

5.66 0.11 (1.98%)

25-May-22

5.70 0.04 (0.71%)

26-May-22

5.81 0.11 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.81 5.59 5.81
Galactico Corp
Add to
ACTIONS
  • Only Buyers in Galactico Corp on BSE
  • Only Buyers in Galactico Corp on BSE
B2 205.50 186.00 205.50 9.75
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
13664
115.59 89.10 56.48 47.43 0 16.11

20-May-22

169.15 8.05 (5%)

23-May-22

177.60 8.45 (5%)

24-May-22

186.45 8.85 (4.98%)

25-May-22

195.75 9.3 (4.99%)

26-May-22

205.50 9.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
205.50 186.00 198.17
Ganesh Films In
Add to
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
  • Only Buyers in Ganesh Films In on BSE
B2 21.43 19.66 21.43 1.02
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200
13.92 11.91 22.41 31.52 0 0.51

17-May-22

17.64 0.84 (5%)

20-May-22

18.52 0.88 (4.99%)

23-May-22

19.44 0.92 (4.97%)

25-May-22

20.41 0.97 (4.99%)

26-May-22

21.43 1.02 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.59
21.43 19.39 21.21
Garbi Finvest
Add to
ACTIONS
  • Only Buyers in Golden Property on BSE
  • Only Buyers in Golden Property on BSE
XT 39.30 39.30 39.30 1.85
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
24.79 0.00 0.00 0.00 2.5 1.19

20-May-22

32.40 1.5 (4.85%)

23-May-22

34.00 1.6 (4.94%)

24-May-22

35.70 1.7 (5%)

25-May-22

37.45 1.75 (4.9%)

26-May-22

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.25 37.35 39.30
Genomic Valley
Add to
ACTIONS
  • Only Buyers in Genomic Valley on BSE
B2 34.15 34.15 34.15 1.60
4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
20.18 0.00 0.00 0.00 - 2.32

13-May-22

28.55 1.35 (4.96%)

16-May-22

29.95 1.4 (4.9%)

18-May-22

31.00 1.05 (3.51%)

23-May-22

32.55 1.55 (5%)

26-May-22

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.85 32.45 34.15
GM
Add to
ACTIONS
  • GM Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
B2 270.00 250.00 250.00 -5.65
-2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
192.93 187.81 0.00 0.00 0 2.93

20-May-22

204.70 31.65 (18.29%)

23-May-22

245.60 40.9 (19.98%)

24-May-22

255.00 9.4 (3.83%)

25-May-22

255.65 0.65 (0.25%)

26-May-22

250.00 -5.65 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
306.75 204.55 263.45
Gogia Capital
Add to
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
XT 148.55 135.00 141.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
246
125.40 111.21 89.20 77.21 26.45 2.08

20-May-22

135.70 0 (0%)

23-May-22

141.45 5.75 (4.24%)

24-May-22

141.50 0.05 (0.04%)

25-May-22

141.50 0 (0%)

26-May-22

141.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
148.55 134.45 142.69
Indrayani Biot
Add to
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
  • Only Buyers in Indrayani Biot on BSE
XT 37.80 34.35 35.30 -0.85
-2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
97763
30.90 29.27 26.38 24.78 882.5 6.05

20-May-22

31.30 1.2 (3.99%)

23-May-22

32.85 1.55 (4.95%)

24-May-22

34.45 1.6 (4.87%)

25-May-22

36.15 1.7 (4.93%)

26-May-22

34.95 -1.2 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.65 33.25 35.53
Jet Airways
Add to
ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
A 137.60 124.50 124.50 -6.55
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
203542
98.15 93.95 90.26 89.97 - -0.09

20-May-22

113.30 5.35 (4.96%)

23-May-22

118.95 5.65 (4.99%)

24-May-22

124.85 5.9 (4.96%)

25-May-22

131.05 6.2 (4.97%)

26-May-22

124.50 -6.55 (-5%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
130.70 118.30 129.06
Katwa Udyog
Add to
ACTIONS
  • Only Sellers in Katwa Udyog on BSE
  • Only Buyers in Katwa Udyog on BSE
XD 131.70 108.90 108.90 -12.10
-10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
67533
73.67 70.78 60.78 59.64 12.63 6.02

20-May-22

78.75 -1 (-1.25%)

23-May-22

84.90 6.15 (7.81%)

24-May-22

100.85 15.95 (18.79%)

25-May-22

121.00 20.15 (19.98%)

26-May-22

108.90 -12.1 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
133.10 108.90 122.00
Kohinoor Foods
Add to
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
B 37.90 37.80 37.90 1.80
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
280291
20.57 15.39 12.03 11.08 - -0.21

20-May-22

31.25 1.45 (4.87%)

23-May-22

32.80 1.55 (4.96%)

24-May-22

34.40 1.6 (4.88%)

25-May-22

36.10 1.7 (4.94%)

26-May-22

37.90 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 36.05 37.89
Lactose India
Add to
ACTIONS
  • Only Buyers in Lactose India on BSE
XD 91.45 83.90 90.90 2.60
2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
44120
72.07 66.84 52.38 49.11 46.62 3.12

20-May-22

77.50 3.65 (4.94%)

23-May-22

81.35 3.85 (4.97%)

24-May-22

85.40 4.05 (4.98%)

25-May-22

88.30 2.9 (3.4%)

26-May-22

90.90 2.6 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
92.70 83.90 87.63
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
  • Only Buyers in Lesha Ind on BSE
XT 22.05 22.00 22.05 1.05
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3409609
15.07 12.53 8.26 8.22 551.25 13.45

20-May-22

18.15 0.86 (4.97%)

23-May-22

19.05 0.9 (4.96%)

24-May-22

20.00 0.95 (4.99%)

25-May-22

21.00 1 (5%)

26-May-22

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.15 20.95 22.04
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
  • Only Buyers in Lorenzini Appar on BSE
B2 18.92 18.92 18.92 0.90
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
12.96 11.32 7.86 7.18 0 1.62

12-May-22

14.88 1.35 (9.98%)

13-May-22

16.36 1.48 (9.95%)

23-May-22

17.17 0.81 (4.95%)

24-May-22

18.02 0.85 (4.95%)

26-May-22

18.92 0.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.92 17.12 18.92
Mehta Housing
Add to
XT 274.70 274.70 274.70 13.05
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1519
148.65 106.16 44.05 35.28 98.81 15.82

20-May-22

226.05 10.75 (4.99%)

23-May-22

237.35 11.3 (5%)

24-May-22

249.20 11.85 (4.99%)

25-May-22

261.65 12.45 (5%)

26-May-22

274.70 13.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
288.40 261.00 274.70
Mehta Integrate
Add to
ACTIONS
  • Only Buyers in Mehta Integrate on BSE
  • Only Buyers in Mehta Integrate on BSE
XT 11.91 11.35 11.91 0.56
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
13675
7.75 7.36 7.28 7.50 - 0.42

20-May-22

9.81 0.46 (4.92%)

23-May-22

10.30 0.49 (4.99%)

24-May-22

10.81 0.51 (4.95%)

25-May-22

11.35 0.54 (5%)

26-May-22

11.91 0.56 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.50 11.32 11.89
Mewar Hi-Tech E
Add to
ACTIONS
  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
M 50.00 50.00 50.00 1.00
2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
34.31 34.70 36.27 34.33 0 1.68

20-Apr-22

35.90 5.95 (19.87%)

22-Apr-22

41.90 6 (16.71%)

27-Apr-22

45.50 3.6 (8.59%)

19-May-22

49.00 3.5 (7.69%)

26-May-22

50.00 1 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.45 46.55 50.00
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
  • Only Buyers in Moongipa Secu on BSE
XT 76.05 76.05 76.05 3.60
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
29150
41.18 29.45 11.79 11.11 17.85 4.71

20-May-22

62.65 2.95 (4.94%)

23-May-22

65.75 3.1 (4.95%)

24-May-22

69.00 3.25 (4.94%)

25-May-22

72.45 3.45 (5%)

26-May-22

76.05 3.6 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
79.85 72.25 76.05
Panth Infinity
Add to
ACTIONS
  • Only Sellers in Panth Infinity on BSE
XC 42.20 38.20 38.20 -2.00
-4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
727525
23.62 19.61 14.18 12.85 - 2.12

20-May-22

34.80 1.65 (4.98%)

23-May-22

36.50 1.7 (4.89%)

24-May-22

38.30 1.8 (4.93%)

25-May-22

40.20 1.9 (4.96%)

26-May-22

38.20 -2 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47
40.10 36.30 41.03
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
XT 22.13 22.13 22.13 1.05
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4256
12.18 10.35 7.73 8.26 - -0.88

20-May-22

18.22 0.86 (4.95%)

23-May-22

19.13 0.91 (4.99%)

24-May-22

20.08 0.95 (4.97%)

25-May-22

21.08 1 (4.98%)

26-May-22

22.13 1.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.23 21.03 22.13
Parshva Enterpr
Add to
ACTIONS
  • Parshva Enterpr Bonus||Bonus Ratio 205:100||Record date: Feb 04, 2022||Ex-Bonus: Feb 03, 2022
B2 203.40 203.40 203.40 33.90
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
99
87.73 64.38 0.00 0.00 0 20.3

19-Apr-22

135.60 11.3 (9.09%)

20-Apr-22

144.50 8.9 (6.56%)

26-Apr-22

156.25 11.75 (8.13%)

02-May-22

169.50 13.25 (8.48%)

26-May-22

203.40 33.9 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
203.40 135.60 203.40
Raj Rayon Ind
Add to
ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on BSE
B 13.59 13.59 13.59 0.26
1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
75
7.76 5.46 2.02 1.57 0 -0

20-May-22

11.86 0.56 (4.96%)

23-May-22

12.45 0.59 (4.97%)

24-May-22

13.07 0.62 (4.98%)

25-May-22

13.33 0.26 (1.99%)

26-May-22

13.59 0.26 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.86 13.32 13.59
Sadhna Broadcas
Add to
ACTIONS
  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
B2 68.70 68.70 68.70 3.25
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
17357
40.75 33.90 21.03 18.44 34.18 4.84

20-May-22

56.60 -2.95 (-4.95%)

23-May-22

59.40 2.8 (4.95%)

24-May-22

62.35 2.95 (4.97%)

25-May-22

65.45 3.1 (4.97%)

26-May-22

68.70 3.25 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.10 65.30 68.70
Sagarsoft
Add to
ACTIONS
  • Only Buyers in Sagarsoft on BSE
XD 168.25 150.35 158.00 -1.45
-0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
18.81 1.94

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
191.30 127.60 157.19
Sharpline Broad
Add to
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
B2 29.87 29.85 29.87 1.42
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
330458
16.19 0.00 0.00 0.00 0 3.26

20-May-22

24.59 1.17 (5%)

23-May-22

25.81 1.22 (4.96%)

24-May-22

27.10 1.29 (5%)

25-May-22

28.45 1.35 (4.98%)

26-May-22

29.87 1.42 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.29
29.87 27.03 29.86
Shish Industrie
Add to
ACTIONS
  • Only Buyers in Shish Industrie on BSE
B2 198.00 184.00 192.85 3.00
1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
14289
128.04 115.04 90.59 83.71 82.06 11.78

20-May-22

171.00 7.65 (4.68%)

23-May-22

175.15 4.15 (2.43%)

24-May-22

183.90 8.75 (5%)

25-May-22

189.85 5.95 (3.24%)

26-May-22

192.85 3 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
199.30 180.40 193.62
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
SS 41.60 38.75 39.90 -0.80
-1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1508
29.82 27.96 26.55 26.53 - 1.02

20-May-22

35.85 1.7 (4.98%)

23-May-22

37.60 1.75 (4.88%)

24-May-22

39.10 1.5 (3.99%)

25-May-22

40.70 1.6 (4.09%)

26-May-22

39.90 -0.8 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.70 38.70 39.75
ST Corporation
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
P 76.75 76.75 76.75 3.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
29959
43.09 32.67 26.58 28.26 71.73 3.76

20-May-22

63.20 3 (4.98%)

23-May-22

66.35 3.15 (4.98%)

24-May-22

69.65 3.3 (4.97%)

25-May-22

73.10 3.45 (4.95%)

26-May-22

76.75 3.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.55 72.95 76.75
Standard Ind
Add to
ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
T 21.90 19.95 21.90 1.00
4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1853185
16.76 15.32 14.95 15.06 0.77 0.72

20-May-22

18.10 0.85 (4.93%)

23-May-22

19.00 0.9 (4.97%)

24-May-22

19.95 0.95 (5%)

25-May-22

20.90 0.95 (4.76%)

26-May-22

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 20.85 21.79
Step Two Corp
Add to
ACTIONS
  • Only Buyers in Step Two Corp on BSE
XT 20.11 20.11 20.11 0.95
4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7165
11.27 10.16 7.34 7.10 43.72 1.73

20-May-22

16.57 0.78 (4.94%)

23-May-22

17.39 0.82 (4.95%)

24-May-22

18.25 0.86 (4.95%)

25-May-22

19.16 0.91 (4.99%)

26-May-22

20.11 0.95 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.11 18.21 20.11
Sulabh Engineer
Add to
ACTIONS
  • Only Sellers in Sulabh Engineer on BSE
  • Only Buyers in Sulabh Engineer on BSE
XD 15.13 13.69 13.69 -0.72
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
940092
8.41 7.28 5.67 4.82 195.57 5.59

20-May-22

12.46 0.59 (4.97%)

23-May-22

13.08 0.62 (4.98%)

24-May-22

13.73 0.65 (4.97%)

25-May-22

14.41 0.68 (4.95%)

26-May-22

13.69 -0.72 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.37 13.01 14.49
Sungold Media &
Add to
ACTIONS
  • Only Buyers in Sungold Media & on BSE
  • Only Buyers in Sungold Media & on BSE
B2 10.65 10.65 10.65 1.77
19.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
6.07 6.83 0.00 0.00 0 0.95

02-Feb-22

6.05 -0.97 (-13.82%)

23-Feb-22

7.26 1.21 (20%)

18-May-22

7.40 0.14 (1.93%)

24-May-22

8.88 1.48 (20%)

26-May-22

10.65 1.77 (19.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.65 7.11 10.65
Toheal Pharm
Add to
ACTIONS
  • Only Buyers in Toheal Pharm on BSE
  • Only Buyers in Toheal Pharm on BSE
XT 29.86 29.86 29.86 1.42
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5704
16.10 11.50 5.18 4.88 186.63 4.24

20-May-22

24.58 1.17 (5%)

23-May-22

25.80 1.22 (4.96%)

24-May-22

27.09 1.29 (5%)

25-May-22

28.44 1.35 (4.98%)

26-May-22

29.86 1.42 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.35 28.37 29.86
Tokyo Finance
Add to
ACTIONS
  • Tokyo Finance closes above 30-Day Moving Average of 10.09 today.
XD 13.59 12.96 13.59 0.63
4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
361
10.60 10.45 10.57 10.38 339.75 0.93

18-May-22

12.35 0.58 (4.93%)

19-May-22

12.96 0.61 (4.94%)

20-May-22

12.35 -0.61 (-4.71%)

25-May-22

12.96 0.61 (4.94%)

26-May-22

13.59 0.63 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.60 12.32 13.06
Trans Financial
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
XT 27.75 26.45 27.75 1.30
4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
738
20.70 20.14 17.75 19.53 8.84 8.51

17-May-22

25.20 0 (0%)

18-May-22

26.45 1.25 (4.96%)

19-May-22

26.45 0 (0%)

25-May-22

26.45 0 (0%)

26-May-22

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.10 26.40 27.70
V B Industries
Add to
ACTIONS
  • Only Buyers in V B Industries on BSE
XD 13.23 12.00 12.00 -0.60
-4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
43088
7.38 5.29 2.77 3.83 - 0.17

20-May-22

11.30 0.53 (4.92%)

23-May-22

11.86 0.56 (4.96%)

24-May-22

12.01 0.15 (1.26%)

25-May-22

12.60 0.59 (4.91%)

26-May-22

13.07 0.47 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.72 12.42 13.10
Vivid Mercant
Add to
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
B2 48.70 40.70 48.70 4.40
9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6137
33.14 33.47 27.53 24.28 0 2.38

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)

26-May-22

48.70 4.4 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.00
48.70 39.90 45.65
Yashraj Contain
Add to
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
XD 13.38 12.40 13.19 0.14
1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
34256
10.16 9.22 6.66 5.87 30.67 -0.29

20-May-22

12.01 0.57 (4.98%)

23-May-22

12.10 0.09 (0.75%)

24-May-22

12.68 0.58 (4.79%)

25-May-22

13.05 0.37 (2.92%)

26-May-22

12.65 -0.4 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
13.28 12.02 12.63
Zenith SP&I
Add to
ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
B 8.34 8.03 8.34 0.39
4.91
AVERAGE VOLUME
5-Day 1322921.40
10-Day 932168.40
30-Day 918748.03
919175
5.55 4.20 2.12 1.83 - -0.47

20-May-22

6.88 0.32 (4.88%)

23-May-22

7.22 0.34 (4.94%)

24-May-22

7.58 0.36 (4.99%)

25-May-22

7.95 0.37 (4.88%)

26-May-22

8.34 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.75 7.93 8.31
Sections