App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycntrol
Co-Partners
Associate Partners
Get App
Select Language
Subscription
Specials
Moneycontrol

Co-Partners

Medlife
Mobil

Associate Partners

You are Here : 52wk High - BSE

52 Week High - BSE
| 22 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
7NR Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 M 86.00 86.00 86.00 2.00
2.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		61.49 50.03 29.12 0.00 0 8.5

14-May-19

78.00 0.4 (0.52%)

15-May-19

79.25 1.25 (1.6%)

17-May-19

81.00 1.75 (2.21%)

20-May-19

84.00 3 (3.7%)

22-May-19

86.00 2 (2.38%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 96.30%
8-Day 98.18%
100		 88.20 79.80 86.00
Alchemist Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
  • Only Buyers in Alchemist Corp on BSE
 XT 13.78 13.78 13.78 0.27
2.00
AVERAGE VOLUME
5-Day 2087.80
10-Day 2864.40
30-Day 1371.70
400		 9.05 8.30 7.16 8.19 51.04 1.63

16-May-19

12.75 0.25 (2%)

17-May-19

13.00 0.25 (1.96%)

20-May-19

13.25 0.25 (1.92%)

21-May-19

13.51 0.26 (1.96%)

22-May-19

13.78 0.27 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.78 13.24 13.78
Bhilwara Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin closes above 30-Day,50-Day Moving Average today.
 XD 13.50 12.96 13.38 0.42
3.24
AVERAGE VOLUME
5-Day 1439.00
10-Day 1481.60
30-Day 2534.43
2209		 11.96 10.65 8.92 9.31 1.59 0.69

16-May-19

12.50 0.39 (3.22%)

17-May-19

11.89 -0.61 (-4.88%)

20-May-19

12.47 0.58 (4.88%)

21-May-19

12.96 0.49 (3.93%)

22-May-19

13.38 0.42 (3.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.21%
8-Day 98.27%
100		 13.60 12.32 13.38
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 23287.40
10-Day 38061.40
30-Day 59409.93
38741		 0.08 0.08 0.08 0.08 - -0.08

16-May-19

0.08 0 (0%)

17-May-19

0.08 0 (0%)

20-May-19

0.08 0 (0%)

21-May-19

0.08 0 (0%)

22-May-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BKV Industries AGM on Sep 15, 2018||Announcement date: Aug 03, 2018
 XT 2.87 2.87 2.87 2.87
AVERAGE VOLUME
5-Day 486.80
10-Day 556.40
30-Day 542.93
51		 1.96 1.80 1.93 2.29 - 20.5

18-Sep-18

2.49 0.11 (4.62%)

19-Sep-18

2.61 0.12 (4.82%)

15-Oct-18

2.74 0.13 (4.98%)

28-Jan-19

2.74 0 (0%)

22-May-19

2.87 0.13 (4.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.87 2.61 2.87
Chemcrux Enterp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
 M 106.95 100.50 100.50 4.50
4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		82.14 76.12 49.49 45.97 0 3.38

13-May-19

89.35 -3.65 (-3.92%)

15-May-19

86.00 -3.35 (-3.75%)

17-May-19

89.20 3.2 (3.72%)

21-May-19

96.00 6.8 (7.62%)

22-May-19

100.50 4.5 (4.69%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 82.86%
66.67		 115.20 76.80 103.15
Citi Port Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citi Port Fin AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 XT 12.60 12.60 12.60 0.00
0.00
AVERAGE VOLUME
5-Day 2.60
10-Day 9.70
30-Day 156.33
1		 9.50 8.55 9.09 10.87 0 1.3

24-Dec-18

12.00 0 (0%)

26-Dec-18

12.00 0 (0%)

20-Feb-19

12.60 0.6 (5%)

21-Feb-19

12.60 0 (0%)

22-May-19

12.60 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.23 11.97 12.60
City Union Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 199.74 today.
 A 209.90 205.70 208.55 -0.25
-0.12
AVERAGE VOLUME
5-Day 29470.20
10-Day 18755.70
30-Day 20605.07
35449		 200.06 198.17 185.94 184.48 22.42 4.31

16-May-19

196.85 1.05 (0.54%)

17-May-19

198.60 1.75 (0.89%)

20-May-19

204.40 5.8 (2.92%)

21-May-19

208.80 4.4 (2.15%)

22-May-19

208.55 -0.25 (-0.12%)
DELIVERY AVERAGES
3-Day 67.55%
5-Day 64.05%
8-Day 64.51%
60.87		 250.55 167.05 207.63
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 412.90 today.
  • DCM Shriram closes above 30-Day Moving Average of 413.92 today.
 B 624.75 575.50 612.25 34.05
5.89
AVERAGE VOLUME
5-Day 51238.40
10-Day 49877.90
30-Day 25504.17
43461		 459.46 447.11 393.65 390.92 10.53 2.69

16-May-19

543.05 17.1 (3.25%)

17-May-19

569.50 26.45 (4.87%)

20-May-19

588.15 18.65 (3.27%)

21-May-19

578.20 -9.95 (-1.69%)

22-May-19

612.25 34.05 (5.89%)
DELIVERY AVERAGES
3-Day 35.73%
5-Day 30.22%
8-Day 26.74%
35.85		 693.80 462.60 605.59
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 231.68 today.
  • Only Buyers in Electrotherm on NSE
 B 305.70 286.30 297.60 11.75
4.11
AVERAGE VOLUME
5-Day 12402.80
10-Day 9909.10
30-Day 17541.67
8838		 250.75 225.35 177.70 174.56 3.44 -0.3

16-May-19

263.85 0.9 (0.34%)

17-May-19

271.05 7.2 (2.73%)

20-May-19

291.60 20.55 (7.58%)

21-May-19

285.85 -5.75 (-1.97%)

22-May-19

297.60 11.75 (4.11%)
DELIVERY AVERAGES
3-Day 61.06%
5-Day 53.86%
8-Day 47.50%
62.41		 314.40 257.30 296.79
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evans Electric on BSE
 B2 73.25 72.00 73.25 3.45
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		0.00 0.00 0.00 0.00 0 1.27

15-May-19

60.35 2.85 (4.96%)

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 73.25 66.35 72.99
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 1350.66 today.
 B2 1,450.00 1,400.15 1,433.25 51.25
3.71
AVERAGE VOLUME
5-Day 1251.00
10-Day 960.80
30-Day 1066.63
1412		 1360.66 1316.89 1194.53 1140.54 0.02 0.01

16-May-19

1361.75 11.6 (0.86%)

17-May-19

1366.85 5.1 (0.37%)

20-May-19

1382.10 15.25 (1.12%)

21-May-19

1382.00 -0.1 (-0.01%)

22-May-19

1433.25 51.25 (3.71%)
DELIVERY AVERAGES
3-Day 33.06%
5-Day 40.64%
8-Day 45.02%
21.02		 1,658.40 1,105.60 1426.51
G K P Printing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in G K P Printing on BSE
  • Only Sellers in G K P Printing on BSE
 B2 49.00 44.00 47.00 2.70
6.09
AVERAGE VOLUME
5-Day 5823.20
10-Day 5679.80
30-Day 2459.07
28000 		0.00 0.00 0.00 0.00 0 4.7

16-May-19

46.70 2.2 (4.94%)

17-May-19

44.40 -2.3 (-4.93%)

20-May-19

42.20 -2.2 (-4.95%)

21-May-19

44.30 2.1 (4.98%)

22-May-19

47.00 2.7 (6.09%)
DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.00%
8-Day 94.12%
71.43		 53.15 35.45 46.39
Gaurav Mercant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
 XT 52.15 52.15 52.15 1.00
1.96
AVERAGE VOLUME
5-Day 734.40
10-Day 722.20
30-Day 304.57
800		 37.85 32.71 0.00 0.00 45.75 1.86

15-May-19

48.25 0.9 (1.9%)

17-May-19

49.20 0.95 (1.97%)

20-May-19

50.15 0.95 (1.93%)

21-May-19

51.15 1 (1.99%)

22-May-19

52.15 1 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.15 50.15 52.15
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GSL Securities on BSE
 XD 1.98 1.98 1.98 0.09
4.76
AVERAGE VOLUME
5-Day 480.00
10-Day 492.60
30-Day 594.60
50		 1.41 1.39 0.99 1.28 0.13 0.12

11-Apr-19

1.76 0.08 (4.76%)

15-Apr-19

1.80 0.04 (2.27%)

30-Apr-19

1.80 0 (0%)

02-May-19

1.89 0.09 (5%)

22-May-19

1.98 0.09 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.98 1.80 1.98
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
 B 206.40 198.80 203.35 3.05
1.52
AVERAGE VOLUME
5-Day 47070.00
10-Day 29505.20
30-Day 21012.87
45363		 180.95 179.28 158.55 157.85 21.75 4.4

16-May-19

179.15 2.8 (1.59%)

17-May-19

179.55 0.4 (0.22%)

20-May-19

195.00 15.45 (8.6%)

21-May-19

200.30 5.3 (2.72%)

22-May-19

203.35 3.05 (1.52%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.43%
8-Day 54.14%
52.37		 240.35 160.25 202.83
Hittco Prec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hittco Prec on BSE
 XT 8.28 8.28 8.28 0.16
1.97
AVERAGE VOLUME
5-Day 939.60
10-Day 747.30
30-Day 1081.77
2900 		6.66 5.46 5.32 5.54 92 1.92

16-May-19

7.67 0.15 (1.99%)

17-May-19

7.82 0.15 (1.96%)

20-May-19

7.97 0.15 (1.92%)

21-May-19

8.12 0.15 (1.88%)

22-May-19

8.28 0.16 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.28 7.96 8.28
Interads Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Interads Export closes above 30-Day,50-Day Moving Average today.
 P 6.00 6.00 6.00 0.10
1.69
AVERAGE VOLUME
5-Day 640.00
10-Day 870.00
30-Day 1053.33
100		 5.60 5.46 0.00 0.00 - -2.4

07-May-19

5.50 -0.1 (-1.79%)

08-May-19

5.50 0 (0%)

15-May-19

5.70 0.2 (3.64%)

17-May-19

5.90 0.2 (3.51%)

22-May-19

6.00 0.1 (1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.19 5.61 6.00
JB Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
 B 377.65 351.00 363.85 18.10
5.23
AVERAGE VOLUME
5-Day 17306.60
10-Day 11217.30
30-Day 7325.80
57608 		341.74 342.09 319.05 316.37 16.04 1.79

16-May-19

331.00 1.2 (0.36%)

17-May-19

334.80 3.8 (1.15%)

20-May-19

339.90 5.1 (1.52%)

21-May-19

345.75 5.85 (1.72%)

22-May-19

363.85 18.1 (5.23%)
DELIVERY AVERAGES
3-Day 52.68%
5-Day 56.40%
8-Day 58.59%
43.34		 414.90 276.60 364.80
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
 A 749.10 704.20 738.55 27.40
3.85
AVERAGE VOLUME
5-Day 481768.60
10-Day 315335.00
30-Day 206145.63
655148		 592.53 594.98 523.42 526.15 23.13 4.79

16-May-19

593.25 17.85 (3.1%)

17-May-19

625.15 31.9 (5.38%)

20-May-19

664.45 39.3 (6.29%)

21-May-19

711.15 46.7 (7.03%)

22-May-19

738.55 27.4 (3.85%)
DELIVERY AVERAGES
3-Day 6.92%
5-Day 6.86%
8-Day 7.09%
5.33		 782.25 640.05 738.51
Kalpataru Power
Add to
Watchlist | Portfolio

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 472.64 today.
 B 500.25 482.00 494.60 6.15
1.26
AVERAGE VOLUME
5-Day 6728.20
10-Day 5294.80
30-Day 3666.77
9021		 473.74 462.00 391.80 381.12 18.91 2.41

16-May-19

451.35 -7.1 (-1.55%)

17-May-19

460.15 8.8 (1.95%)

20-May-19

483.10 22.95 (4.99%)

21-May-19

488.45 5.35 (1.11%)

22-May-19

494.60 6.15 (1.26%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 69.63%
8-Day 75.51%
66.17		 586.10 390.80 495.90
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 67,400||Deal Price: 1,493.05||Value (cr): 10.06||Time: 09:55am
 A 1,517.20 1,487.00 1,495.50 8.30
0.56
AVERAGE VOLUME
5-Day 126351.20
10-Day 146863.30
30-Day 178293.70
97747		 1392.45 1359.85 1265.58 1257.26 0.04 0.01

16-May-19

1413.85 17.1 (1.22%)

17-May-19

1460.70 46.85 (3.31%)

20-May-19

1502.00 41.3 (2.83%)

21-May-19

1487.20 -14.8 (-0.99%)

22-May-19

1495.50 8.3 (0.56%)
DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.82%
8-Day 57.90%
52.37		 1,635.90 1,338.50 1501.12
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen closes above 30-Day,50-Day Moving Average today.
  • Larsen Block Deal on NSE||Qty: 40,064||Deal Price: 1,429.90||Value (cr): 5.73||Time: 10:24am
 A 1,473.15 1,441.40 1,460.55 12.35
0.85
AVERAGE VOLUME
5-Day 251821.40
10-Day 200608.20
30-Day 224122.73
244675		 1367.03 1371.03 1347.36 1337.22 0.02 0

16-May-19

1336.90 11 (0.83%)

17-May-19

1361.90 25 (1.87%)

20-May-19

1451.05 89.15 (6.55%)

21-May-19

1448.20 -2.85 (-0.2%)

22-May-19

1460.55 12.35 (0.85%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.61%
8-Day 57.28%
56.54		 1,593.00 1,303.40 1460.03
Leading Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Leading Leasing on BSE
 B2 79.90 73.00 74.30 -0.80
-1.07
AVERAGE VOLUME
5-Day 14743.00
10-Day 12441.10
30-Day 12623.90
18091		 61.61 57.48 38.91 33.83 46.44 6.84

16-May-19

66.95 0.65 (0.98%)

17-May-19

67.00 0.05 (0.07%)

20-May-19

70.35 3.35 (5%)

21-May-19

75.10 4.75 (6.75%)

22-May-19

74.30 -0.8 (-1.07%)
DELIVERY AVERAGES
3-Day 21.32%
5-Day 25.20%
8-Day 30.04%
5.05		 82.60 67.60 75.01
Milgrey Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Milgrey Finance AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
 P 19.25 19.25 19.25 0.85
4.62
AVERAGE VOLUME
5-Day 160.00
10-Day 105.00
30-Day 0.00
50		 0.00 0.00 0.00 0.00 - 3.7

09-Jan-19

17.00 0.8 (4.94%)

11-Feb-19

17.60 0.6 (3.53%)

12-Apr-19

17.60 0 (0%)

21-May-19

18.40 0.8 (4.55%)

22-May-19

19.25 0.85 (4.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.30 17.50 19.25
Mishka Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishka Exim on BSE
 M 29.30 29.20 29.20 0.40
1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
16 		26.29 24.82 25.23 27.47 - 2.98

09-Apr-19

28.00 0 (0%)

10-May-19

28.30 0.3 (1.07%)

13-May-19

28.30 0 (0%)

20-May-19

28.80 0.5 (1.77%)

22-May-19

29.20 0.4 (1.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 30.20 27.40 29.27
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern India on BSE
  • Only Buyers in Modern India on BSE
 ST 72.55 72.55 72.55 1.40
1.97
AVERAGE VOLUME
5-Day 3830.20
10-Day 2635.80
30-Day 1317.40
5778		 45.75 37.58 36.25 39.80 - 7.46

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

20-May-19

69.80 3.3 (4.96%)

21-May-19

71.15 1.35 (1.93%)

22-May-19

72.55 1.4 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 72.55 69.75 72.55
Neogen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neogen on NSE
  • Neogen Block Deal on NSE||Qty: 717,509||Deal Price: 251.00||Value (cr): 18.01||Time: 09:44am
 B2 292.05 261.00 281.90 21.10
8.09
AVERAGE VOLUME
5-Day 20196.20
10-Day 50685.10
30-Day 0.00
72927 		0.00 0.00 0.00 0.00 0 12.28

16-May-19

244.85 -7 (-2.78%)

17-May-19

248.00 3.15 (1.29%)

20-May-19

257.70 9.7 (3.91%)

21-May-19

260.80 3.1 (1.2%)

22-May-19

281.90 21.1 (8.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.91		 312.95 208.65 278.70
Osiajee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
 XD 19.70 19.50 19.70 0.20
1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
63324 		16.12 14.76 14.04 14.15 38.63 1.82

16-May-19

18.70 0.7 (3.89%)

17-May-19

18.90 0.2 (1.07%)

20-May-19

19.50 0.6 (3.17%)

21-May-19

19.50 0 (0%)

22-May-19

19.70 0.2 (1.03%)
DELIVERY AVERAGES
3-Day 98.94%
5-Day 99.06%
8-Day 98.92%
98.58		 20.45 18.55 19.50
Panth Infinity
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Panth Infinity on BSE
 XC 85.20 82.30 85.20 1.65
1.97
AVERAGE VOLUME
5-Day 39681.40
10-Day 51151.50
30-Day 30800.33
46433		 75.71 72.95 75.37 75.19 1065 4.78

16-May-19

79.30 1.55 (1.99%)

17-May-19

80.65 1.35 (1.7%)

20-May-19

82.10 1.45 (1.8%)

21-May-19

83.55 1.45 (1.77%)

22-May-19

85.20 1.65 (1.97%)
DELIVERY AVERAGES
3-Day 49.30%
5-Day 44.82%
8-Day 34.39%
52.06		 85.20 81.90 85.02
Pratik Panels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pratik Panels AGM on Sep 21, 2018||Announcement date: Aug 17, 2018
 XD 2.25 2.25 2.25 0.00
0.00
AVERAGE VOLUME
5-Day 58.00
10-Day 157.40
30-Day 832.13
107		 2.01 2.17 2.73 2.58 - 4.89

15-Jan-19

2.25 0.05 (2.27%)

23-Jan-19

2.25 0 (0%)

19-Mar-19

2.25 0 (0%)

24-Apr-19

2.25 0 (0%)

22-May-19

2.25 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.36 2.14 2.25
Raghuvansh Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raghuvansh Agro on BSE
 M 136.00 135.00 136.00 4.50
3.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		113.57 98.75 69.38 62.98 0 5.56

14-May-19

118.50 -1.5 (-1.25%)

15-May-19

120.00 1.5 (1.27%)

16-May-19

120.00 0 (0%)

20-May-19

131.50 11.5 (9.58%)

22-May-19

136.00 4.5 (3.42%)
DELIVERY AVERAGES
3-Day 55.00%
5-Day 65.38%
8-Day 80.00%
50.00		 157.80 105.20 135.50
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
 B 50.70 50.70 50.70 2.40
4.97
AVERAGE VOLUME
5-Day 13551.60
10-Day 10947.10
30-Day 17927.40
15962		 40.91 41.72 27.99 25.12 6.18 7.04

16-May-19

41.85 1.95 (4.89%)

17-May-19

43.85 2 (4.78%)

20-May-19

46.00 2.15 (4.9%)

21-May-19

48.30 2.3 (5%)

22-May-19

50.70 2.4 (4.97%)
DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78		 50.70 45.90 50.70
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ritesh Prop closes above 30-Day,50-Day Moving Average today.
 XD 18.02 15.15 16.37 -0.02
-0.12
AVERAGE VOLUME
5-Day 4383.80
10-Day 8683.50
30-Day 6311.53
11610 		13.51 13.35 12.08 11.63 - 0.63

16-May-19

13.35 -0.65 (-4.64%)

17-May-19

14.00 0.65 (4.87%)

20-May-19

15.29 1.29 (9.21%)

21-May-19

16.39 1.1 (7.19%)

22-May-19

16.37 -0.02 (-0.12%)
DELIVERY AVERAGES
3-Day 85.86%
5-Day 89.65%
8-Day 86.61%
86.93		 18.02 14.76 17.04
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
 XD 86.85 84.05 86.35 0.95
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874 		7.7 2.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 68.60%
5-Day 71.75%
8-Day 70.42%
94.45		 102.45 68.35 85.30
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
 XT 46.45 44.75 45.80 0.15
0.33
AVERAGE VOLUME
5-Day 6886.20
10-Day 5078.50
30-Day 10554.60
3461		 39.81 35.14 20.33 16.31 - 0.72

16-May-19

44.00 0.6 (1.38%)

17-May-19

44.80 0.8 (1.82%)

20-May-19

45.50 0.7 (1.56%)

21-May-19

45.65 0.15 (0.33%)

22-May-19

45.80 0.15 (0.33%)
DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.70%
8-Day 99.51%
99.97		 46.55 44.75 45.85
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
 XT 740.00 715.00 717.90 1.90
0.27
AVERAGE VOLUME
5-Day 5326.20
10-Day 4331.80
30-Day 5702.27
8704		 692.92 661.21 577.04 571.47 8.18 2.33

16-May-19

692.70 -20.1 (-2.82%)

17-May-19

680.15 -12.55 (-1.81%)

20-May-19

719.35 39.2 (5.76%)

21-May-19

716.00 -3.35 (-0.47%)

22-May-19

717.90 1.9 (0.27%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.80%
8-Day 58.28%
65.30		 859.20 572.80 724.77
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SSPN Finance on BSE
 M 33.00 31.00 32.30 0.30
0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000 		24.29 21.95 0.00 0.00 0 1.51

16-May-19

28.90 0.9 (3.21%)

17-May-19

29.50 0.6 (2.08%)

20-May-19

31.80 2.3 (7.8%)

21-May-19

32.00 0.2 (0.63%)

22-May-19

32.30 0.3 (0.94%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 66.67%
8-Day 60.00%
83.33		 38.40 25.60 32.01
Stephanotis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 XT 76.75 76.75 76.75 3.65
4.99
AVERAGE VOLUME
5-Day 418.60
10-Day 646.20
30-Day 903.10
210		 57.75 56.25 54.06 45.19 33.81 2.03

16-May-19

63.20 -3.3 (-4.96%)

17-May-19

66.35 3.15 (4.98%)

20-May-19

69.65 3.3 (4.97%)

21-May-19

73.10 3.45 (4.95%)

22-May-19

76.75 3.65 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 76.75 69.45 76.75
Sunraj Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Sunraj Diamond AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 XD 8.00 8.00 8.00 0.34
4.44
AVERAGE VOLUME
5-Day 58.40
10-Day 42.00
30-Day 238.87
9		 5.51 4.54 4.92 5.90 - 1.31

08-Apr-19

6.63 0 (0%)

10-Apr-19

6.96 0.33 (4.98%)

16-Apr-19

7.30 0.34 (4.89%)

16-May-19

7.66 0.36 (4.93%)

22-May-19

8.00 0.34 (4.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.04 7.28 8.00
Universal Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal Arts on BSE
 XT 0.83 0.83 0.83 0.01
1.22
AVERAGE VOLUME
5-Day 331.20
10-Day 483.70
30-Day 1170.03
111		 0.72 0.74 1.23 1.21 - 0.1

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.82 0 (0%)

03-May-19

0.82 0 (0%)

22-May-19

0.83 0.01 (1.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.86 0.78 0.83
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 10:15am
  • Only Sellers in Uttam Value on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 22582.40
10-Day 33306.60
30-Day 71404.57
15736		 0.19 0.19 0.19 0.19 - -0.07

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 90.68%
5-Day 92.12%
8-Day 90.96%
99.44		 0.20 0.19 0.19
Vani Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Vani Commercial closes above 200-Day Moving Average of 7.84 today.
 XD 8.15 8.15 8.15 0.30
3.82
AVERAGE VOLUME
5-Day 440.60
10-Day 221.20
30-Day 178.30
1		 6.91 6.45 5.54 7.77 815 0.81

04-Apr-19

7.55 -0.35 (-4.43%)

05-Apr-19

7.55 0 (0%)

15-May-19

7.55 0 (0%)

17-May-19

7.85 0.3 (3.97%)

22-May-19

8.15 0.3 (3.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.24 7.46 8.15
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1751.43 today.
  • Vinati Organics closes above 30-Day Moving Average of 1751.21 today.
 B 1,901.00 1,841.15 1,898.25 44.75
2.41
AVERAGE VOLUME
5-Day 1974.60
10-Day 2538.80
30-Day 9035.33
2327		 1778.83 1728.34 1591.15 1507.84 0.02 0

16-May-19

1804.95 -0.15 (-0.01%)

17-May-19

1813.55 8.6 (0.48%)

20-May-19

1873.70 60.15 (3.32%)

21-May-19

1853.50 -20.2 (-1.08%)

22-May-19

1898.25 44.75 (2.41%)
DELIVERY AVERAGES
3-Day 54.72%
5-Day 53.00%
8-Day 46.56%
66.47		 2,224.20 1,482.80 1881.06
White Organic
Add to
Watchlist | Portfolio
B2 85.90 83.05 83.05 0.05
0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0.00 0.00 0.00 0.00 0 4.56

16-May-19

74.80 2.9 (4.03%)

17-May-19

78.50 3.7 (4.95%)

20-May-19

81.95 3.45 (4.39%)

21-May-19

83.00 1.05 (1.28%)

22-May-19

83.05 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 87.15 78.85 84.92

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.