App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : 52wk High - BSE

52 Week High - BSE
| 16 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
7NR Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 M 142.05 136.75 141.65 4.05
2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
94579 		116.93 107.17 67.03 55.11 0 13.89

10-Oct-19

133.40 8.85 (7.11%)

11-Oct-19

133.35 -0.05 (-0.04%)

14-Oct-19

134.30 0.95 (0.71%)

15-Oct-19

137.60 3.3 (2.46%)

16-Oct-19

141.65 4.05 (2.94%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.49%
8-Day 66.85%
71.55		 151.35 123.85 139.36
ABans Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
 XT 94.05 91.00 94.00 4.35
4.85
AVERAGE VOLUME
5-Day 3387.60
10-Day 2314.50
30-Day 1279.27
7102 		66.36 58.35 46.70 41.07 92.16 8.09

10-Oct-19

80.65 1.65 (2.09%)

11-Oct-19

81.85 1.2 (1.49%)

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 94.10 85.20 92.42
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
 B2 82.30 79.50 80.15 0.20
0.25
AVERAGE VOLUME
5-Day 6044.00
10-Day 4390.90
30-Day 2538.60
224319 		57.60 52.84 45.59 43.33 - 8.9

10-Oct-19

73.70 2.4 (3.37%)

11-Oct-19

78.80 5.1 (6.92%)

14-Oct-19

79.10 0.3 (0.38%)

15-Oct-19

79.95 0.85 (1.07%)

16-Oct-19

80.15 0.2 (0.25%)
DELIVERY AVERAGES
3-Day 40.93%
5-Day 30.41%
8-Day 30.00%
46.55		 95.90 64.00 80.20
Adarsh Mercant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adarsh Mercant AGM on Sep 14, 2019||Announcement date: Aug 08, 2019
 XD 5.90 5.90 5.90 0.00
0.00
AVERAGE VOLUME
5-Day 2159.20
10-Day 5501.90
30-Day 0.00
53		 0.00 0.00 0.00 0.00 - 0.31

14-Mar-18

5.12 -0.25 (-4.66%)

15-Mar-18

5.36 0.24 (4.69%)

07-Jun-18

5.62 0.26 (4.85%)

02-Nov-18

5.90 0.28 (4.98%)

16-Oct-19

5.90 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.01 5.79 5.90
Adhbhut Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adhbhut Infra AGM on Sep 29, 2018||Announcement date: Aug 31, 2018
 XT 138.90 138.90 138.90 6.60
4.99
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
2		 83.39 0.00 0.00 0.00 - 8.21

12-Mar-19

120.35 5.7 (4.97%)

08-Aug-19

120.00 -0.35 (-0.29%)

04-Oct-19

126.00 6 (5%)

14-Oct-19

132.30 6.3 (5%)

16-Oct-19

138.90 6.6 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 138.90 125.70 138.90
Apollo Tricoat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
 XT 257.40 246.90 252.75 10.60
4.38
AVERAGE VOLUME
5-Day 48984.00
10-Day 50062.70
30-Day 50939.07
115417 		211.68 205.45 187.08 174.24 55.19 6.07

10-Oct-19

238.65 -0.15 (-0.06%)

11-Oct-19

233.40 -5.25 (-2.2%)

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)
DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.50%
8-Day 74.71%
79.09		 290.55 193.75 252.30
B&A Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
 P 2.68 2.68 2.68 0.12
4.69
AVERAGE VOLUME
5-Day 40.80
10-Day 60.90
30-Day 0.00
1		 0.00 0.00 0.00 0.00 0.25 0.05

18-Sep-19

2.22 -0.4 (-15.27%)

10-Oct-19

2.33 0.11 (4.95%)

14-Oct-19

2.44 0.11 (4.72%)

15-Oct-19

2.56 0.12 (4.92%)

16-Oct-19

2.68 0.12 (4.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.68 2.44 2.68
Bagadia Colour
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bagadia Colour on BSE
 XT 18.55 18.55 18.55 0.70
3.92
AVERAGE VOLUME
5-Day 4.20
10-Day 111.10
30-Day 112.27
5		 16.14 14.24 11.61 10.70 59.84 1.19

10-Oct-19

15.90 0 (0%)

11-Oct-19

16.65 0.75 (4.72%)

14-Oct-19

17.40 0.75 (4.5%)

15-Oct-19

17.85 0.45 (2.59%)

16-Oct-19

18.55 0.7 (3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.70 17.00 18.55
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
 B 344.00 311.55 315.20 -10.70
-3.28
AVERAGE VOLUME
5-Day 46746.00
10-Day 25577.60
30-Day 16075.43
114027 		278.88 265.81 253.93 246.11 26.38 0.88

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)
DELIVERY AVERAGES
3-Day 13.51%
5-Day 14.36%
8-Day 15.74%
14.35		 391.05 260.75 328.51
Bhakti Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
 M 28.75 28.75 28.75 0.75
2.68
AVERAGE VOLUME
5-Day 1448.40
10-Day 2432.20
30-Day 8013.10
6900 		21.75 20.88 0.00 0.00 0 1.98

09-Oct-19

25.20 1.2 (5%)

11-Oct-19

26.25 1.05 (4.17%)

14-Oct-19

26.75 0.5 (1.9%)

15-Oct-19

28.00 1.25 (4.67%)

16-Oct-19

28.75 0.75 (2.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.80 25.20 28.75
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
 XD 137.90 130.30 136.85 4.90
3.71
AVERAGE VOLUME
5-Day 3597.40
10-Day 12088.60
30-Day 9378.97
6722		 113.05 110.41 110.14 109.38 - 0.99

10-Oct-19

130.60 -0.9 (-0.68%)

11-Oct-19

128.95 -1.65 (-1.26%)

14-Oct-19

132.15 3.2 (2.48%)

15-Oct-19

131.95 -0.2 (-0.15%)

16-Oct-19

136.85 4.9 (3.71%)
DELIVERY AVERAGES
3-Day 79.77%
5-Day 77.12%
8-Day 89.37%
59.51		 158.30 105.60 135.63
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
20		 0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
Black Rose Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
 XC 89.50 83.00 84.40 -0.50
-0.59
AVERAGE VOLUME
5-Day 54047.40
10-Day 51265.70
30-Day 38618.67
71908		 67.25 62.10 53.54 51.33 27.4 9.15

10-Oct-19

78.20 0.8 (1.03%)

11-Oct-19

76.80 -1.4 (-1.79%)

14-Oct-19

83.85 7.05 (9.18%)

15-Oct-19

84.90 1.05 (1.25%)

16-Oct-19

84.40 -0.5 (-0.59%)
DELIVERY AVERAGES
3-Day 57.24%
5-Day 59.79%
8-Day 63.78%
63.39		 93.35 76.45 86.88
Capricorn
Add to
Watchlist | Portfolio

ACTIONS

  • Capricorn AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 XT 5.71 5.71 5.71 0.00
0.00
AVERAGE VOLUME
5-Day 24.00
10-Day 69.20
30-Day 262.40
1		 6.91 9.61 22.21 26.17 81.57 0.57

15-Apr-19

5.44 0.25 (4.82%)

27-May-19

5.71 0.27 (4.96%)

29-May-19

5.71 0 (0%)

04-Jun-19

5.71 0 (0%)

16-Oct-19

5.71 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.99 5.43 5.71
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 XT 17.35 17.35 17.35 0.82
4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		11.10 10.78 10.38 9.53 4.23 3.14

09-Oct-19

14.29 0.68 (5%)

10-Oct-19

15.00 0.71 (4.97%)

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.35 15.71 17.35
Frontier Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Only Buyers in Frontier Info on BSE
 XT 5.43 5.43 5.43 0.10
1.88
AVERAGE VOLUME
5-Day 3110.00
10-Day 5468.70
30-Day 6671.93
552		 3.75 3.36 1.99 1.75 90.5 13.24

10-Oct-19

5.03 0.09 (1.82%)

11-Oct-19

5.13 0.1 (1.99%)

14-Oct-19

5.23 0.1 (1.95%)

15-Oct-19

5.33 0.1 (1.91%)

16-Oct-19

5.43 0.1 (1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.43 5.23 5.43
Garv Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garv Industries on BSE
 B2 28.00 25.20 28.00 0.00
0.00
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
120000 		24.70 20.77 0.00 0.00 0 2.77

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)

16-Oct-19

28.00 0 (0%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
25.00		 30.80 25.20 25.50
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GFL on BSE
 B2 900.00 855.00 855.00 -24.50
-2.79
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
40 		0.00 0.00 0.00 0.00 0 855

16-Oct-19

855.00 855 (0%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
945.00 855.00 894.37
Global Land
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Land has hit 52wk low of Rs 1.70 on BSE
  • Global Land has hit 52wk low of Rs 1.70 on BSE
 XT 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 62.40
10-Day 51.60
30-Day 448.53
200 		1.81 2.08 2.59 3.87 - -0.13

26-Oct-18

1.70 0 (0%)

29-Oct-18

1.70 0 (0%)

24-Dec-18

1.70 0 (0%)

27-Dec-18

1.70 0 (0%)

16-Oct-19

1.70 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.78 1.62 1.70
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 1480.34 today.
 XC 1,559.70 1,420.55 1,441.70 -31.55
-2.14
AVERAGE VOLUME
5-Day 385.00
10-Day 354.60
30-Day 780.43
776 		1477.92 1419.61 1311.07 1265.72 0.03 0.01

10-Oct-19

1502.85 16.25 (1.09%)

11-Oct-19

1483.95 -18.9 (-1.26%)

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 76.11%
8-Day 70.90%
81.70		 1,767.90 1,178.60 1452.22
Goblin India
Add to
Watchlist | Portfolio
B2 59.40 57.00 57.90 1.30
2.30
AVERAGE VOLUME
5-Day 206.80
10-Day 584.40
30-Day 745.03
58000 		0.00 0.00 0.00 0.00 0 3.36

15-Oct-19

56.60 56.6 (0%)

16-Oct-19

57.90 1.3 (2.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 59.40 53.80 58.12
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
 B2 6.64 6.59 6.64 0.31
4.90
AVERAGE VOLUME
5-Day 7260.80
10-Day 7852.80
30-Day 11331.63
3474		 4.75 3.74 4.15 0.00 - -0.94

10-Oct-19

5.48 0.26 (4.98%)

11-Oct-19

5.75 0.27 (4.93%)

14-Oct-19

6.03 0.28 (4.87%)

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.64 6.02 6.62
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
 B2 616.00 594.20 610.75 18.50
3.12
AVERAGE VOLUME
5-Day 156216.20
10-Day 216796.20
30-Day 218567.80
295866		 561.06 545.04 463.51 441.18 93.24 21.79

10-Oct-19

583.50 3.1 (0.53%)

11-Oct-19

590.55 7.05 (1.21%)

14-Oct-19

582.05 -8.5 (-1.44%)

15-Oct-19

592.25 10.2 (1.75%)

16-Oct-19

610.75 18.5 (3.12%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.05%
8-Day 52.57%
36.19		 710.70 473.80 609.30
Hind BioScience
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
 XT 2.26 2.26 2.26 0.04
1.80
AVERAGE VOLUME
5-Day 2799.40
10-Day 6380.30
30-Day 4574.80
3816		 1.63 1.31 0.88 0.93 9.42 1.07

10-Oct-19

2.10 0.04 (1.94%)

11-Oct-19

2.14 0.04 (1.9%)

14-Oct-19

2.18 0.04 (1.87%)

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.26 2.18 2.26
Ind Motor Parts
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Motor Parts AGM on Sep 16, 2019||Announcement date: May 28, 2019
 B 1,052.90 1,025.10 1,031.80 1.80
0.17
AVERAGE VOLUME
5-Day 207.60
10-Day 261.20
30-Day 532.23
160		 925.85 882.97 873.84 878.48 0.02 0

10-Oct-19

999.65 1.95 (0.2%)

11-Oct-19

989.05 -10.6 (-1.06%)

14-Oct-19

1000.20 11.15 (1.13%)

15-Oct-19

1030.00 29.8 (2.98%)

16-Oct-19

1031.80 1.8 (0.17%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 59.84%
8-Day 63.42%
74.94		 1,236.00 824.00 1038.99
IndiGrid InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
 IF 95.40 93.31 93.46 -0.54
-0.57
AVERAGE VOLUME
5-Day 56133.00
10-Day 46777.50
30-Day 69854.40
44226		 90.10 89.77 86.67 86.97 0 0.95

10-Oct-19

94.44 -0.23 (-0.24%)

11-Oct-19

93.90 -0.54 (-0.57%)

14-Oct-19

93.95 0.05 (0.05%)

15-Oct-19

94.00 0.05 (0.05%)

16-Oct-19

93.46 -0.54 (-0.57%)
DELIVERY AVERAGES
3-Day 98.76%
5-Day 97.87%
8-Day 97.94%
96.55		 112.80 75.20 94.12
Jonjua Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Jonjua Overseas Bonus||Bonus Ratio 1:25||Record date: Oct 11, 2019||Ex-Bonus: Oct 10, 2019
 B2 26.20 26.20 26.20 2.20
9.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
10400 		14.66 0.00 0.00 0.00 0 1.58

30-Sep-19

19.23 0.86 (4.68%)

04-Oct-19

20.10 0.87 (4.52%)

14-Oct-19

22.00 1.1 (5.26%)

15-Oct-19

24.00 2 (9.09%)

16-Oct-19

26.20 2.2 (9.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 26.40 21.60 26.20
Jyoti Resins
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti Resins AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 XT 198.50 172.15 188.80 -2.45
-1.28
AVERAGE VOLUME
5-Day 4859.80
10-Day 3140.90
30-Day 2562.63
13957 		174.65 161.87 144.80 128.29 16.45 9.55

10-Oct-19

182.25 1.95 (1.08%)

11-Oct-19

185.65 3.4 (1.87%)

14-Oct-19

181.75 -3.9 (-2.1%)

15-Oct-19

191.25 9.5 (5.23%)

16-Oct-19

188.80 -2.45 (-1.28%)
DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.36%
8-Day 60.18%
59.68		 210.35 172.15 182.64
Kosian Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 2.97 2.97 2.97 0.00
0.00
AVERAGE VOLUME
5-Day 546.80
10-Day 382.40
30-Day 395.03
200		 2.60 2.78 3.67 3.97 - 0.31

16-May-19

2.70 0 (0%)

17-May-19

2.70 0 (0%)

07-Jun-19

2.83 0.13 (4.81%)

04-Oct-19

2.97 0.14 (4.95%)

16-Oct-19

2.97 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.11 2.83 2.97
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3911.20
10-Day 4574.60
30-Day 2595.77
10000 		0.19 0.19 0.19 0.19 - 0.39

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23		 0.20 0.19 0.19
Lords Ishwar
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
 XT 6.45 6.10 6.45 0.30
4.88
AVERAGE VOLUME
5-Day 801.00
10-Day 508.30
30-Day 543.70
101		 5.19 4.63 6.72 6.69 10.08 0.89

23-Sep-19

5.65 0.25 (4.63%)

24-Sep-19

5.93 0.28 (4.96%)

25-Sep-19

6.22 0.29 (4.89%)

30-Sep-19

6.15 -0.07 (-1.13%)

16-Oct-19

6.45 0.3 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.45 5.85 6.37
MCX India
Add to
Watchlist | Portfolio

NEWS

View all

A 1,107.70 1,018.10 1,026.70 10.05
0.99
AVERAGE VOLUME
5-Day 94722.40
10-Day 60211.50
30-Day 117707.27
273013 		955.56 912.69 844.74 810.96 0.03 0

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)
DELIVERY AVERAGES
3-Day 24.02%
5-Day 26.77%
8-Day 26.68%
21.24		 1,219.95 813.35 1060.91
MFL India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 73.00
10-Day 1656.60
30-Day 2406.70
10		 0.19 0.19 0.19 0.19 0 -0.19

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Mid India Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
 XT 0.72 0.72 0.72 0.03
4.35
AVERAGE VOLUME
5-Day 263.40
10-Day 281.70
30-Day 656.13
500		 0.46 0.39 0.57 0.74 - -0.23

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.72 0.66 0.72
Misquita Engine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Misquita Engine on BSE
 B2 39.00 37.05 37.05 -0.10
-0.27
AVERAGE VOLUME
5-Day 17.60
10-Day 217660.70
30-Day 98676.43
12000 		0.00 0.00 0.00 0.00 0 2.32

10-Oct-19

32.15 1.5 (4.89%)

11-Oct-19

33.75 1.6 (4.98%)

14-Oct-19

35.40 1.65 (4.89%)

15-Oct-19

37.15 1.75 (4.94%)

16-Oct-19

37.05 -0.1 (-0.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 39.00 35.30 38.35
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
 A 14,410.00 14,088.00 14,348.60 267.95
1.90
AVERAGE VOLUME
5-Day 2627.40
10-Day 2286.70
30-Day 3128.43
2281		 13322.74 12820.18 11666.12 11513.44 0.08 0.04

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

15-Oct-19

14080.65 -93.45 (-0.66%)

16-Oct-19

14348.60 267.95 (1.9%)
DELIVERY AVERAGES
3-Day 54.43%
5-Day 50.83%
8-Day 50.46%
49.38		 15,488.70 12,672.60 14264.03
Polycab
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
 B2 737.45 708.00 718.05 13.70
1.95
AVERAGE VOLUME
5-Day 15845.20
10-Day 10314.30
30-Day 13675.53
43836 		653.07 617.23 0.00 0.00 19.23 3.74

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)
DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.41%
8-Day 45.87%
32.76		 845.20 563.50 723.64
Prime Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Industrie AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 Z 0.68 0.68 0.68 0.00
0.00
AVERAGE VOLUME
5-Day 834.80
10-Day 839.60
30-Day 950.87
624		 0.64 0.59 0.85 1.00 8.5 0.16

10-Jun-19

0.62 0.02 (3.33%)

08-Jul-19

0.65 0.03 (4.84%)

09-Sep-19

0.68 0.03 (4.62%)

04-Oct-19

0.68 -0.68 (-50%)

16-Oct-19

0.68 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.71 0.65 0.68
Rahul Merchand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rahul Merchand AGM on Sep 30, 2019||Announcement date: Jul 11, 2019
 XD 9.27 9.27 9.27 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		8.44 8.48 0.00 0.00 - 1.65

06-Apr-17

10.25 0 (0%)

10-Apr-17

9.75 -0.5 (-4.88%)

11-Apr-17

9.27 -0.48 (-4.92%)

24-Oct-17

9.27 0 (0%)

16-Oct-19

9.27 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.73 8.81 9.27
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
 XD 52.00 46.05 47.25 -2.05
-4.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
2466 		4.69 1.25

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 72.37%
5-Day 72.25%
8-Day 72.01%
84.35		 59.15 39.45 47.74
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
 XT 221.10 215.00 218.20 1.25
0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
17625 		172.03 137.39 74.01 59.35 340.94 3.43

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 221.25 212.65 218.78
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
 B2 891.95 831.00 877.40 37.75
4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
158707 		820.09 817.22 720.95 689.25 71.68 11.58

10-Oct-19

826.80 -11.1 (-1.32%)

11-Oct-19

839.55 12.75 (1.54%)

14-Oct-19

828.55 -11 (-1.31%)

15-Oct-19

839.65 11.1 (1.34%)

16-Oct-19

877.40 37.75 (4.5%)
DELIVERY AVERAGES
3-Day 56.22%
5-Day 73.15%
8-Day 72.25%
56.53		 1,007.55 671.75 873.49
Shree Pacetroni
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Pacetroni AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 XD 12.86 12.86 12.86 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		11.80 11.24 13.55 15.38 64.3 0.85

02-Aug-18

12.30 0 (0%)

17-Aug-18

11.69 -0.61 (-4.96%)

27-Dec-18

12.25 0.56 (4.79%)

29-Mar-19

12.86 0.61 (4.98%)

16-Oct-19

12.86 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.50 12.22 12.86
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
 A 1,617.35 1,590.00 1,610.90 17.75
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
18233 		1385.65 1291.33 1215.53 1167.26 0.03 0

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.48%
8-Day 36.70%
33.68		 1,752.45 1,433.85 1608.30
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sikozy Realtors AGM on Sep 14, 2019||Announcement date: Aug 22, 2019
 Z 0.70 0.68 0.70 0.02
2.94
AVERAGE VOLUME
5-Day 5168.40
10-Day 3475.80
30-Day 4146.50
18763 		0.54 0.52 0.65 0.71 - 0.91

14-Jan-19

0.64 0.02 (3.23%)

28-Jan-19

0.66 0.02 (3.13%)

04-Feb-19

0.68 0.02 (3.03%)

07-Oct-19

0.68 0 (0%)

16-Oct-19

0.70 0.02 (2.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.71 0.65 0.69
Sowbhagya Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sowbhagya Media EGM on Dec 19, 2018||Announcement date: Nov 26, 2018
 XD 2.30 2.20 2.20 -0.10
-4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
101 		1.88 2.01 2.57 3.24 - 0.27

03-Jun-19

2.20 0.06 (2.8%)

11-Jun-19

2.25 0.05 (2.27%)

13-Jun-19

2.30 0.05 (2.22%)

14-Oct-19

2.30 0 (0%)

16-Oct-19

2.20 -0.1 (-4.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.41 2.19 2.20
Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
 B2 1,142.00 1,090.00 1,110.55 20.85
1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4832 		927.23 0.00 0.00 0.00 0 0

10-Oct-19

1005.40 41.2 (4.27%)

11-Oct-19

1058.85 53.45 (5.32%)

14-Oct-19

1089.80 30.95 (2.92%)

15-Oct-19

1089.70 -0.1 (-0.01%)

16-Oct-19

1110.55 20.85 (1.91%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 62.13%
8-Day 63.91%
59.40		 1,307.60 871.80 1109.27
Supershakti Met
Add to
Watchlist | Portfolio

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
 B2 375.00 352.25 375.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800 		318.57 275.85 230.30 223.66 0 4.24

03-Oct-19

360.70 -4.25 (-1.16%)

09-Oct-19

369.50 8.8 (2.44%)

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.38%
8-Day 90.65%
100		 450.00 300.00 352.72
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 10,260.55 10,030.00 10,044.65 -97.10
-0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
131 		9151.33 8900.30 8676.64 8596.74 0.08 0.02

10-Oct-19

10005.00 -44.6 (-0.44%)

11-Oct-19

9966.00 -39 (-0.39%)

14-Oct-19

9853.55 -112.45 (-1.13%)

15-Oct-19

10141.75 288.2 (2.92%)

16-Oct-19

10044.65 -97.1 (-0.96%)
DELIVERY AVERAGES
3-Day 92.43%
5-Day 89.53%
8-Day 84.96%
73.16		 12,170.10 8,113.40 10177.20
Universal Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal Arts on BSE
  • Only Sellers in Universal Arts on BSE
 XT 1.00 1.00 1.00 0.04
4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		0.81 0.75 1.09 1.20 - 0.13

10-Oct-19

0.84 0 (0%)

11-Oct-19

0.88 0.04 (4.76%)

14-Oct-19

0.92 0.04 (4.55%)

15-Oct-19

0.96 0.04 (4.35%)

16-Oct-19

1.00 0.04 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.00 0.92 1.00
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 8211.00
10-Day 7167.60
30-Day 15899.97
16180		 0.19 0.19 0.19 0.19 - -0.07

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 88.32%
5-Day 82.29%
8-Day 88.65%
72.74		 0.20 0.19 0.19
Visesh Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
26294 		0.19 0.19 0.19 0.19 - 0.16

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85		 0.20 0.19 0.19
Vishwaraj Sugar
Add to
Watchlist | Portfolio
B2 60.40 60.25 60.35 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
258409 		0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
63.35 57.35 60.34
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
 A 2,155.00 2,061.55 2,133.75 39.40
1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
6435 		1826.47 1710.78 1567.77 1529.30 0.06 0.01

10-Oct-19

2091.00 35.6 (1.73%)

11-Oct-19

2073.60 -17.4 (-0.83%)

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)
DELIVERY AVERAGES
3-Day 64.90%
5-Day 59.32%
8-Day 57.34%
73.43		 2,513.20 1,675.50 2117.96

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.