English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : 52wk High - BSE

52 Week High - BSE
| 26 May 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
A-1 Acid
Add to
Watchlist | Portfolio
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
 B2 283.70 280.00 283.10 1.10
0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
26450 		267.09 259.63 217.86 210.20 0 8.1

20-May-22

279.90 0.4 (0.14%)

23-May-22

281.05 1.15 (0.41%)

24-May-22

281.95 0.9 (0.32%)

25-May-22

282.00 0.05 (0.02%)

26-May-22

283.10 1.1 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00		 338.40 225.60 281.56
Abhinav Capital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Abhinav Capital on BSE
 XT 167.90 167.90 167.90 7.95
4.97
AVERAGE VOLUME
5-Day 288.60
10-Day 208.40
30-Day 268.47
325		 92.14 71.80 64.80 57.19 34.76 3.65

20-May-22

138.20 6.55 (4.98%)

23-May-22

145.10 6.9 (4.99%)

24-May-22

152.35 7.25 (5%)

25-May-22

159.95 7.6 (4.99%)

26-May-22

167.90 7.95 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 167.90 152.00 167.90
Atam Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Atam Valves on BSE
 B2 130.00 123.00 130.00 5.80
4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		120.06 98.21 61.97 0.00 0 5.38

17-May-22

114.45 3.95 (3.57%)

19-May-22

115.60 1.15 (1%)

20-May-22

120.85 5.25 (4.54%)

24-May-22

124.20 3.35 (2.77%)

26-May-22

130.00 5.8 (4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 130.40 118.00 126.58
Beekay Niryat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
 XD 18.34 18.34 18.34 0.87
4.98
AVERAGE VOLUME
5-Day 2074.40
10-Day 1955.80
30-Day 2568.50
1317		 14.06 13.04 9.05 8.35 32.75 0.86

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.64 0.79 (4.98%)

25-May-22

17.47 0.83 (4.99%)

26-May-22

18.34 0.87 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.34 16.60 18.34
Bheema Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
 Z 82.45 82.45 82.45 1.60
1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		60.18 44.50 24.20 22.68 0 1.67

20-May-22

76.25 1.45 (1.94%)

23-May-22

77.75 1.5 (1.97%)

24-May-22

79.30 1.55 (1.99%)

25-May-22

80.85 1.55 (1.95%)

26-May-22

82.45 1.6 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 84.05 80.85 82.45
Brookfield REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
 B2 338.69 328.57 336.19 4.39
1.32
AVERAGE VOLUME
5-Day 10261.20
10-Day 7252.00
30-Day 7594.90
7671		 325.93 319.43 304.13 294.27 24.9 1.21

20-May-22

327.90 3.32 (1.02%)

23-May-22

330.07 2.17 (0.66%)

24-May-22

330.82 0.75 (0.23%)

25-May-22

331.80 0.98 (0.3%)

26-May-22

335.20 3.4 (1.02%)
DELIVERY AVERAGES
3-Day 82.29%
5-Day 83.89%
8-Day 84.55%
73.49		 398.16 265.44 335.41
Confidence Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Confidence Fin on BSE
 XD 5.81 5.81 5.81 0.11
1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000 		5.42 5.37 4.21 4.27 17.09 0.28

18-May-22

5.55 0.09 (1.65%)

23-May-22

5.55 0 (0%)

24-May-22

5.66 0.11 (1.98%)

25-May-22

5.70 0.04 (0.71%)

26-May-22

5.81 0.11 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.81 5.59 5.81
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galactico Corp on BSE
  • Only Buyers in Galactico Corp on BSE
 B2 205.50 186.00 205.50 9.75
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
13664 		115.59 89.10 56.48 47.43 0 16.11

20-May-22

169.15 8.05 (5%)

23-May-22

177.60 8.45 (5%)

24-May-22

186.45 8.85 (4.98%)

25-May-22

195.75 9.3 (4.99%)

26-May-22

205.50 9.75 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 205.50 186.00 198.17
Ganesh Films In
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
  • Only Buyers in Ganesh Films In on BSE
 B2 21.43 19.66 21.43 1.02
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200 		13.92 11.91 22.41 31.52 0 0.51

17-May-22

17.64 0.84 (5%)

20-May-22

18.52 0.88 (4.99%)

23-May-22

19.44 0.92 (4.97%)

25-May-22

20.41 0.97 (4.99%)

26-May-22

21.43 1.02 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.59		 21.43 19.39 21.21
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Golden Property on BSE
  • Only Buyers in Golden Property on BSE
 XT 39.30 39.30 39.30 1.85
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		24.79 0.00 0.00 0.00 2.5 1.19

20-May-22

32.40 1.5 (4.85%)

23-May-22

34.00 1.6 (4.94%)

24-May-22

35.70 1.7 (5%)

25-May-22

37.45 1.75 (4.9%)

26-May-22

39.30 1.85 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.25 37.35 39.30
Genomic Valley
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Genomic Valley on BSE
 B2 34.15 34.15 34.15 1.60
4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		20.18 0.00 0.00 0.00 - 2.32

13-May-22

28.55 1.35 (4.96%)

16-May-22

29.95 1.4 (4.9%)

18-May-22

31.00 1.05 (3.51%)

23-May-22

32.55 1.55 (5%)

26-May-22

34.15 1.6 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.85 32.45 34.15
GM
Add to
Watchlist | Portfolio
ACTIONS
  • GM Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
 B2 270.00 250.00 250.00 -5.65
-2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		192.93 187.81 0.00 0.00 0 2.93

20-May-22

204.70 31.65 (18.29%)

23-May-22

245.60 40.9 (19.98%)

24-May-22

255.00 9.4 (3.83%)

25-May-22

255.65 0.65 (0.25%)

26-May-22

250.00 -5.65 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00		 306.75 204.55 263.45
Gogia Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
 XT 148.55 135.00 141.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
246 		125.40 111.21 89.20 77.21 26.45 2.08

20-May-22

135.70 0 (0%)

23-May-22

141.45 5.75 (4.24%)

24-May-22

141.50 0.05 (0.04%)

25-May-22

141.50 0 (0%)

26-May-22

141.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 148.55 134.45 142.69
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
  • Only Buyers in Indrayani Biot on BSE
 XT 37.80 34.35 35.30 -0.85
-2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
97763 		30.90 29.27 26.38 24.78 882.5 6.05

20-May-22

31.30 1.2 (3.99%)

23-May-22

32.85 1.55 (4.95%)

24-May-22

34.45 1.6 (4.87%)

25-May-22

36.15 1.7 (4.93%)

26-May-22

34.95 -1.2 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.65 33.25 35.53
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 A 137.60 124.50 124.50 -6.55
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
203542 		98.15 93.95 90.26 89.97 - -0.09

20-May-22

113.30 5.35 (4.96%)

23-May-22

118.95 5.65 (4.99%)

24-May-22

124.85 5.9 (4.96%)

25-May-22

131.05 6.2 (4.97%)

26-May-22

124.50 -6.55 (-5%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 130.70 118.30 129.06
Katwa Udyog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Katwa Udyog on BSE
  • Only Buyers in Katwa Udyog on BSE
 XD 131.70 108.90 108.90 -12.10
-10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
67533 		73.67 70.78 60.78 59.64 12.63 6.02

20-May-22

78.75 -1 (-1.25%)

23-May-22

84.90 6.15 (7.81%)

24-May-22

100.85 15.95 (18.79%)

25-May-22

121.00 20.15 (19.98%)

26-May-22

108.90 -12.1 (-10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17		 133.10 108.90 122.00
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
 B 37.90 37.80 37.90 1.80
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
280291 		20.57 15.39 12.03 11.08 - -0.21

20-May-22

31.25 1.45 (4.87%)

23-May-22

32.80 1.55 (4.96%)

24-May-22

34.40 1.6 (4.88%)

25-May-22

36.10 1.7 (4.94%)

26-May-22

37.90 1.8 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.75 36.05 37.89
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lactose India on BSE
 XD 91.45 83.90 90.90 2.60
2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
44120 		72.07 66.84 52.38 49.11 46.62 3.12

20-May-22

77.50 3.65 (4.94%)

23-May-22

81.35 3.85 (4.97%)

24-May-22

85.40 4.05 (4.98%)

25-May-22

88.30 2.9 (3.4%)

26-May-22

90.90 2.6 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 92.70 83.90 87.63
Lesha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lesha Ind on BSE
  • Only Buyers in Lesha Ind on BSE
 XT 22.05 22.00 22.05 1.05
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3409609 		15.07 12.53 8.26 8.22 551.25 13.45

20-May-22

18.15 0.86 (4.97%)

23-May-22

19.05 0.9 (4.96%)

24-May-22

20.00 0.95 (4.99%)

25-May-22

21.00 1 (5%)

26-May-22

22.05 1.05 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.15 20.95 22.04
Lorenzini Appar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
  • Only Buyers in Lorenzini Appar on BSE
 B2 18.92 18.92 18.92 0.90
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		12.96 11.32 7.86 7.18 0 1.62

12-May-22

14.88 1.35 (9.98%)

13-May-22

16.36 1.48 (9.95%)

23-May-22

17.17 0.81 (4.95%)

24-May-22

18.02 0.85 (4.95%)

26-May-22

18.92 0.9 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.92 17.12 18.92
Mehta Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mehta Housing on BSE
 XT 274.70 274.70 274.70 13.05
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1519 		148.65 106.16 44.05 35.28 98.81 15.82

20-May-22

226.05 10.75 (4.99%)

23-May-22

237.35 11.3 (5%)

24-May-22

249.20 11.85 (4.99%)

25-May-22

261.65 12.45 (5%)

26-May-22

274.70 13.05 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 288.40 261.00 274.70
Mehta Integrate
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mehta Integrate on BSE
  • Only Buyers in Mehta Integrate on BSE
 XT 11.91 11.35 11.91 0.56
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
13675 		7.75 7.36 7.28 7.50 - 0.42

20-May-22

9.81 0.46 (4.92%)

23-May-22

10.30 0.49 (4.99%)

24-May-22

10.81 0.51 (4.95%)

25-May-22

11.35 0.54 (5%)

26-May-22

11.91 0.56 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.50 11.32 11.89
Mewar Hi-Tech E
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
 M 50.00 50.00 50.00 1.00
2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		34.31 34.70 36.27 34.33 0 1.68

20-Apr-22

35.90 5.95 (19.87%)

22-Apr-22

41.90 6 (16.71%)

27-Apr-22

45.50 3.6 (8.59%)

19-May-22

49.00 3.5 (7.69%)

26-May-22

50.00 1 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.45 46.55 50.00
Moongipa Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
  • Only Buyers in Moongipa Secu on BSE
 XT 76.05 76.05 76.05 3.60
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
29150 		41.18 29.45 11.79 11.11 17.85 4.71

20-May-22

62.65 2.95 (4.94%)

23-May-22

65.75 3.1 (4.95%)

24-May-22

69.00 3.25 (4.94%)

25-May-22

72.45 3.45 (5%)

26-May-22

76.05 3.6 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 79.85 72.25 76.05
Panth Infinity
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Panth Infinity on BSE
 XC 42.20 38.20 38.20 -2.00
-4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
727525 		23.62 19.61 14.18 12.85 - 2.12

20-May-22

34.80 1.65 (4.98%)

23-May-22

36.50 1.7 (4.89%)

24-May-22

38.30 1.8 (4.93%)

25-May-22

40.20 1.9 (4.96%)

26-May-22

38.20 -2 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47		 40.10 36.30 41.03
Paos Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paos Industries on BSE
 XT 22.13 22.13 22.13 1.05
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4256 		12.18 10.35 7.73 8.26 - -0.88

20-May-22

18.22 0.86 (4.95%)

23-May-22

19.13 0.91 (4.99%)

24-May-22

20.08 0.95 (4.97%)

25-May-22

21.08 1 (4.98%)

26-May-22

22.13 1.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.23 21.03 22.13
Parshva Enterpr
Add to
Watchlist | Portfolio
ACTIONS
  • Parshva Enterpr Bonus||Bonus Ratio 205:100||Record date: Feb 04, 2022||Ex-Bonus: Feb 03, 2022
 B2 203.40 203.40 203.40 33.90
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
99 		87.73 64.38 0.00 0.00 0 20.3

19-Apr-22

135.60 11.3 (9.09%)

20-Apr-22

144.50 8.9 (6.56%)

26-Apr-22

156.25 11.75 (8.13%)

02-May-22

169.50 13.25 (8.48%)

26-May-22

203.40 33.9 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 203.40 135.60 203.40
Raj Rayon Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on BSE
 B 13.59 13.59 13.59 0.26
1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
75 		7.76 5.46 2.02 1.57 0 -0

20-May-22

11.86 0.56 (4.96%)

23-May-22

12.45 0.59 (4.97%)

24-May-22

13.07 0.62 (4.98%)

25-May-22

13.33 0.26 (1.99%)

26-May-22

13.59 0.26 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.86 13.32 13.59
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
 B2 68.70 68.70 68.70 3.25
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
17357 		40.75 33.90 21.03 18.44 34.18 4.84

20-May-22

56.60 -2.95 (-4.95%)

23-May-22

59.40 2.8 (4.95%)

24-May-22

62.35 2.95 (4.97%)

25-May-22

65.45 3.1 (4.97%)

26-May-22

68.70 3.25 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 72.10 65.30 68.70
Sagarsoft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sagarsoft on BSE
 XD 168.25 150.35 158.00 -1.45
-0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
996 		18.81 1.94

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64		 191.30 127.60 157.19
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
 B2 29.87 29.85 29.87 1.42
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
330458 		16.19 0.00 0.00 0.00 0 3.26

20-May-22

24.59 1.17 (5%)

23-May-22

25.81 1.22 (4.96%)

24-May-22

27.10 1.29 (5%)

25-May-22

28.45 1.35 (4.98%)

26-May-22

29.87 1.42 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.29		 29.87 27.03 29.86
Shish Industrie
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shish Industrie on BSE
 B2 198.00 184.00 192.85 3.00
1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
14289 		128.04 115.04 90.59 83.71 82.06 11.78

20-May-22

171.00 7.65 (4.68%)

23-May-22

175.15 4.15 (2.43%)

24-May-22

183.90 8.75 (5%)

25-May-22

189.85 5.95 (3.24%)

26-May-22

192.85 3 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 199.30 180.40 193.62
Solid Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Solid Stone on BSE
 SS 41.60 38.75 39.90 -0.80
-1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1508 		29.82 27.96 26.55 26.53 - 1.02

20-May-22

35.85 1.7 (4.98%)

23-May-22

37.60 1.75 (4.88%)

24-May-22

39.10 1.5 (3.99%)

25-May-22

40.70 1.6 (4.09%)

26-May-22

39.90 -0.8 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.70 38.70 39.75
ST Corporation
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
 P 76.75 76.75 76.75 3.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
29959 		43.09 32.67 26.58 28.26 71.73 3.76

20-May-22

63.20 3 (4.98%)

23-May-22

66.35 3.15 (4.98%)

24-May-22

69.65 3.3 (4.97%)

25-May-22

73.10 3.45 (4.95%)

26-May-22

76.75 3.65 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 80.55 72.95 76.75
Standard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
 T 21.90 19.95 21.90 1.00
4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1853185 		16.76 15.32 14.95 15.06 0.77 0.72

20-May-22

18.10 0.85 (4.93%)

23-May-22

19.00 0.9 (4.97%)

24-May-22

19.95 0.95 (5%)

25-May-22

20.90 0.95 (4.76%)

26-May-22

21.90 1 (4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.95 20.85 21.79
Step Two Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Step Two Corp on BSE
 XT 20.11 20.11 20.11 0.95
4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7165 		11.27 10.16 7.34 7.10 43.72 1.73

20-May-22

16.57 0.78 (4.94%)

23-May-22

17.39 0.82 (4.95%)

24-May-22

18.25 0.86 (4.95%)

25-May-22

19.16 0.91 (4.99%)

26-May-22

20.11 0.95 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.11 18.21 20.11
Sulabh Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sulabh Engineer on BSE
  • Only Buyers in Sulabh Engineer on BSE
 XD 15.13 13.69 13.69 -0.72
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
940092 		8.41 7.28 5.67 4.82 195.57 5.59

20-May-22

12.46 0.59 (4.97%)

23-May-22

13.08 0.62 (4.98%)

24-May-22

13.73 0.65 (4.97%)

25-May-22

14.41 0.68 (4.95%)

26-May-22

13.69 -0.72 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.37 13.01 14.49
Sungold Media &
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sungold Media & on BSE
  • Only Buyers in Sungold Media & on BSE
 B2 10.65 10.65 10.65 1.77
19.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		6.07 6.83 0.00 0.00 0 0.95

02-Feb-22

6.05 -0.97 (-13.82%)

23-Feb-22

7.26 1.21 (20%)

18-May-22

7.40 0.14 (1.93%)

24-May-22

8.88 1.48 (20%)

26-May-22

10.65 1.77 (19.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.65 7.11 10.65
Toheal Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Toheal Pharm on BSE
  • Only Buyers in Toheal Pharm on BSE
 XT 29.86 29.86 29.86 1.42
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5704 		16.10 11.50 5.18 4.88 186.63 4.24

20-May-22

24.58 1.17 (5%)

23-May-22

25.80 1.22 (4.96%)

24-May-22

27.09 1.29 (5%)

25-May-22

28.44 1.35 (4.98%)

26-May-22

29.86 1.42 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.35 28.37 29.86
Tokyo Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Tokyo Finance closes above 30-Day Moving Average of 10.09 today.
 XD 13.59 12.96 13.59 0.63
4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
361 		10.60 10.45 10.57 10.38 339.75 0.93

18-May-22

12.35 0.58 (4.93%)

19-May-22

12.96 0.61 (4.94%)

20-May-22

12.35 -0.61 (-4.71%)

25-May-22

12.96 0.61 (4.94%)

26-May-22

13.59 0.63 (4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.60 12.32 13.06
Trans Financial
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Trans Financial on BSE
 XT 27.75 26.45 27.75 1.30
4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
738 		20.70 20.14 17.75 19.53 8.84 8.51

17-May-22

25.20 0 (0%)

18-May-22

26.45 1.25 (4.96%)

19-May-22

26.45 0 (0%)

25-May-22

26.45 0 (0%)

26-May-22

27.75 1.3 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.10 26.40 27.70
V B Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in V B Industries on BSE
 XD 13.23 12.00 12.00 -0.60
-4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
43088 		7.38 5.29 2.77 3.83 - 0.17

20-May-22

11.30 0.53 (4.92%)

23-May-22

11.86 0.56 (4.96%)

24-May-22

12.01 0.15 (1.26%)

25-May-22

12.60 0.59 (4.91%)

26-May-22

13.07 0.47 (3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.72 12.42 13.10
Vivid Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
 B2 48.70 40.70 48.70 4.40
9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6137 		33.14 33.47 27.53 24.28 0 2.38

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)

26-May-22

48.70 4.4 (9.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.00		 48.70 39.90 45.65
Yashraj Contain
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
 XD 13.38 12.40 13.19 0.14
1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
34256 		10.16 9.22 6.66 5.87 30.67 -0.29

20-May-22

12.01 0.57 (4.98%)

23-May-22

12.10 0.09 (0.75%)

24-May-22

12.68 0.58 (4.79%)

25-May-22

13.05 0.37 (2.92%)

26-May-22

12.65 -0.4 (-3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50		 13.28 12.02 12.63
Zenith SP&I
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
 B 8.34 8.03 8.34 0.39
4.91
AVERAGE VOLUME
5-Day 1322921.40
10-Day 932168.40
30-Day 918748.03
919175		 5.55 4.20 2.12 1.83 - -0.47

20-May-22

6.88 0.32 (4.88%)

23-May-22

7.22 0.34 (4.94%)

24-May-22

7.58 0.36 (4.99%)

25-May-22

7.95 0.37 (4.88%)

26-May-22

8.34 0.39 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.75 7.93 8.31

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.