52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 05 Dec 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

Aartech Solonic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aartech Solonic on BSE
Only Buyers in Aartech Solonic on BSE

66.40

61.15

-2.10
-3.32

AVERAGE VOLUME

5-Day	8145.40
10-Day	14012.80
30-Day	14087.50

148000

48.15

40.55

31.54

0.00

2.24

29-Nov-22

54.70 -0.55 (-1%)

30-Nov-22

57.40 2.7 (4.94%)

01-Dec-22

60.25 2.85 (4.97%)

02-Dec-22

63.25 3 (4.98%)

05-Dec-22

61.75 -1.5 (-2.37%)

DELIVERY AVERAGES

3-Day	83.87%
5-Day	68.52%
8-Day	84.70%

81.08

66.40

60.10

63.89

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal

159.20

151.70

158.60

7.00
4.62

AVERAGE VOLUME

5-Day	699230.20
10-Day	500573.60
30-Day	357998.67

690041

128.35

121.65

109.49

109.56

102.99

4.09

29-Nov-22

144.10 7.1 (5.18%)

30-Nov-22

145.25 1.15 (0.8%)

01-Dec-22

145.70 0.45 (0.31%)

02-Dec-22

151.60 5.9 (4.05%)

05-Dec-22

158.60 7 (4.62%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	31.45%
8-Day	33.59%

31.68

174.45

142.75

155.56

ABATE AS IND.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trijal Ind: Outcome of board meeting

View all

ACTIONS

Only Buyers in ABATE AS IND. on BSE

14.55

0.00
0.00

AVERAGE VOLUME

5-Day	1285.40
10-Day	1209.70
30-Day	1867.40

11.65

10.82

9.92

9.24

20.21

07-Nov-22

13.86 0 (0%)

14-Nov-22

14.55 0.69 (4.98%)

21-Nov-22

14.55 0 (0%)

28-Nov-22

14.55 0 (0%)

05-Dec-22

14.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.27

13.83

14.55

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Only Buyers in Abirami Finance on BSE

7.47

0.00
0.00

AVERAGE VOLUME

5-Day	71.80
10-Day	281.60
30-Day	588.90

6.02

5.53

4.54

4.41

0.25

0.58

31-Oct-22

7.12 0 (0%)

07-Nov-22

7.12 0 (0%)

14-Nov-22

7.47 0.35 (4.92%)

21-Nov-22

7.47 0 (0%)

05-Dec-22

7.47 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.47

7.10

7.47

Accelya Kale

Add to

Watchlist | Portfolio

ACTIONS

Accelya Kale closes above 30-Day,50-Day Moving Average today.

1,749.95

1,672.30

1,675.80

-30.10
-1.76

AVERAGE VOLUME

5-Day	11173.40
10-Day	7494.60
30-Day	8635.83

4790

1450.09

1315.57

1093.59

1060.21

0.02

0.01

29-Nov-22

1674.25 137.85 (8.97%)

30-Nov-22

1619.05 -55.2 (-3.3%)

01-Dec-22

1656.50 37.45 (2.31%)

02-Dec-22

1705.90 49.4 (2.98%)

05-Dec-22

1680.40 -25.5 (-1.49%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.86%
8-Day	40.21%

41.95

2,016.45

1,344.35

1712.13

Adhbhut Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Adhbhut Infra has hit 52wk low of Rs 195.10 on BSE

331.95

15.80
5.00

AVERAGE VOLUME

5-Day	499.40
10-Day	3750.00
30-Day	1585.13

191.40

142.56

0.00

345.78

29-Nov-22

274.35 13.05 (4.99%)

30-Nov-22

288.05 13.7 (4.99%)

01-Dec-22

302.45 14.4 (5%)

02-Dec-22

316.15 13.7 (4.53%)

05-Dec-22

331.95 15.8 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

331.95

300.35

331.95

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Labors on BSE

1.91

0.00
0.00

AVERAGE VOLUME

5-Day	1126.60
10-Day	10585.50
30-Day	34415.00

3453

1.59

1.44

0.86

1.02

0.96

31-Oct-22

1.82 0 (0%)

07-Nov-22

1.82 0 (0%)

21-Nov-22

1.91 0.09 (4.95%)

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.00

1.82

1.91

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE

23.80

21.60

23.00

0.30
1.32

AVERAGE VOLUME

5-Day	381.00
10-Day	316.10
30-Day	592.87

1220

21.72

20.63

18.95

19.12

1.02

29-Nov-22

22.50 0.65 (2.97%)

30-Nov-22

21.45 -1.05 (-4.67%)

01-Dec-22

22.50 1.05 (4.9%)

02-Dec-22

22.70 0.2 (0.89%)

05-Dec-22

23.00 0.3 (1.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.15

21.85

23.22

Amani Trading

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amani Trading's board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in Amani Trading on BSE

162.60

7.70
4.97

AVERAGE VOLUME

5-Day	254.60
10-Day	132.10
30-Day	67.77

110

104.01

87.26

99.98

104.53

91.35

14.11

16-May-22

140.55 6.65 (4.97%)

18-Jul-22

147.55 7 (4.98%)

16-Aug-22

147.55 0 (0%)

17-Oct-22

154.90 7.35 (4.98%)

05-Dec-22

162.60 7.7 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

170.70

154.50

162.60

AMBOAGRI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AMBOAGRI on BSE
Only Buyers in AMBOAGRI on BSE

44.20

2.10
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

96000

0.00

3.66

02-Dec-22

42.10 42.1 (0%)

05-Dec-22

44.20 2.1 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

44.20

40.00

44.20

Anubhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anubhav Infra on BSE
Only Buyers in Anubhav Infra on BSE

9.77

9.10

9.77

0.46
4.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

74446

7.33

6.47

4.31

4.39

0.3

29-Nov-22

8.05 0.38 (4.95%)

30-Nov-22

8.45 0.4 (4.97%)

01-Dec-22

8.87 0.42 (4.97%)

02-Dec-22

9.31 0.44 (4.96%)

05-Dec-22

9.77 0.46 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.25

9.29

9.67

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Buy Apollo Tyres; target of Rs 350: ICICI DirectNov 30, 03:50

View all

ACTIONS

Buy Apollo Tyres; target of Rs 350: ICICI Direct

323.55

317.40

318.90

-0.25
-0.08

AVERAGE VOLUME

5-Day	197527.40
10-Day	281731.50
30-Day	248132.27

121156

293.00

285.88

243.07

230.59

70.24

2.13

29-Nov-22

314.95 1.9 (0.61%)

30-Nov-22

316.35 1.4 (0.44%)

01-Dec-22

315.50 -0.85 (-0.27%)

02-Dec-22

319.15 3.65 (1.16%)

05-Dec-22

318.90 -0.25 (-0.08%)

DELIVERY AVERAGES

3-Day	32.54%
5-Day	28.62%
8-Day	28.10%

22.93

350.75

287.05

319.98

Aptus Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aptus Industries' board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Aptus Ind on BSE

1.24

0.00
0.00

AVERAGE VOLUME

5-Day	16463.00
10-Day	15774.40
30-Day	17991.07

9270

1.19

1.08

0.80

0.81

-6.53

07-Nov-22

1.24 0 (0%)

14-Nov-22

1.24 0 (0%)

21-Nov-22

1.24 0 (0%)

28-Nov-22

1.24 0 (0%)

05-Dec-22

1.24 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.30

1.18

1.24

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arrow Greentech on NSE

196.40

178.60

196.40

9.35
5.00

AVERAGE VOLUME

5-Day	8430.40
10-Day	6278.50
30-Day	4582.07

3824

139.51

127.84

101.58

103.46

4.98

29-Nov-22

173.80 8.25 (4.98%)

30-Nov-22

182.45 8.65 (4.98%)

01-Dec-22

185.10 2.65 (1.45%)

02-Dec-22

187.05 1.95 (1.05%)

05-Dec-22

196.40 9.35 (5%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	32.75%
8-Day	36.70%

46.06

206.20

186.60

193.53

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

57.80

53.35

54.25

-0.85
-1.54

AVERAGE VOLUME

5-Day	349908.40
10-Day	196179.50
30-Day	142777.73

388975

38.28

36.33

27.70

23.94

58.33

4.89

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

05-Dec-22

54.25 -0.85 (-1.54%)

DELIVERY AVERAGES

3-Day	37.44%
5-Day	45.31%
8-Day	50.23%

56.26

59.65

48.85

55.50

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

57.80

53.35

54.25

-0.85
-1.54

AVERAGE VOLUME

5-Day	349908.40
10-Day	196179.50
30-Day	142777.73

388975

38.28

36.33

27.70

23.94

58.33

29.17

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

05-Dec-22

54.25 -0.85 (-1.54%)

DELIVERY AVERAGES

3-Day	37.44%
5-Day	45.31%
8-Day	50.23%

56.26

59.65

48.85

55.50

B and A

Add to

Watchlist | Portfolio

ACTIONS

B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022

383.00

360.00

361.00

-1.80
-0.50

AVERAGE VOLUME

5-Day	10046.40
10-Day	6606.90
30-Day	2975.00

3623

313.31

307.30

281.57

277.64

5.59

1.44

29-Nov-22

320.40 2 (0.63%)

30-Nov-22

355.90 35.5 (11.08%)

01-Dec-22

358.40 2.5 (0.7%)

02-Dec-22

362.80 4.4 (1.23%)

05-Dec-22

360.80 -2 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.88

435.35

290.25

363.80

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

38.95

1.85
4.99

AVERAGE VOLUME

5-Day	10.40
10-Day	7.20
30-Day	33.27

21.75

22.20

0.00

3.91

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

05-Dec-22

38.95 1.85 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

40.85

37.05

38.95

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

38.95

1.85
4.99

AVERAGE VOLUME

5-Day	10.40
10-Day	7.20
30-Day	33.27

21.75

22.20

0.00

4.65

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

05-Dec-22

38.95 1.85 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

40.85

37.05

38.95

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 133,533||Deal Price: 78.65||Value (cr): 1.05||Time: 09:17am

87.50

84.60

86.25

1.75
2.07

AVERAGE VOLUME

5-Day	1406399.00
10-Day	1512444.40
30-Day	2002748.20

1156971

71.93

62.33

52.44

51.57

11.22

0.73

29-Nov-22

83.75 2.4 (2.95%)

30-Nov-22

82.25 -1.5 (-1.79%)

01-Dec-22

83.10 0.85 (1.03%)

02-Dec-22

84.50 1.4 (1.68%)

05-Dec-22

86.25 1.75 (2.07%)

DELIVERY AVERAGES

3-Day	41.00%
5-Day	40.75%
8-Day	38.57%

40.06

94.85

77.65

86.25

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Niryat on BSE

78.75

72.10

78.65

3.65
4.87

AVERAGE VOLUME

5-Day	60150.40
10-Day	64664.90
30-Day	58756.13

15682

61.50

54.53

39.60

32.44

67.8

3.69

29-Nov-22

67.00 2 (3.08%)

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

05-Dec-22

78.65 3.65 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.75

71.25

78.28

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am

4,010.00

3,642.00

4,000.00

125.35
3.24

AVERAGE VOLUME

5-Day	7575.40
10-Day	4779.50
30-Day	2767.73

4323

3269.63

3166.19

2839.23

2743.08

0.06

0.01

29-Nov-22

3761.80 184.5 (5.16%)

30-Nov-22

3772.20 10.4 (0.28%)

01-Dec-22

3809.25 37.05 (0.98%)

02-Dec-22

3874.65 65.4 (1.72%)

05-Dec-22

3997.00 122.35 (3.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.54

4,649.55

3,099.75

3937.22

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Best Agrolife Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1,774.45

1,645.15

1,719.95

76.45
4.65

AVERAGE VOLUME

5-Day	11491.20
10-Day	11435.30
30-Day	43508.27

30789

1588.38

1479.08

1126.04

1081.63

0.02

0.01

29-Nov-22

1593.10 -5.4 (-0.34%)

30-Nov-22

1574.75 -18.35 (-1.15%)

01-Dec-22

1643.50 68.75 (4.37%)

02-Dec-22

1643.50 0 (0%)

05-Dec-22

1708.25 64.75 (3.94%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	55.74%
8-Day	57.23%

38.76

1,807.85

1,479.15

1723.68

Bharat Agri

Add to

Watchlist | Portfolio

ACTIONS

Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022

898.00

860.00

878.00

4.35
0.50

AVERAGE VOLUME

5-Day	20637.20
10-Day	13129.30
30-Day	9041.37

49996

801.54

738.75

542.05

503.77

7.61

29-Nov-22

840.20 -6.65 (-0.79%)

30-Nov-22

839.00 -1.2 (-0.14%)

01-Dec-22

866.65 27.65 (3.3%)

02-Dec-22

873.65 7 (0.81%)

05-Dec-22

886.35 12.7 (1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,048.35

698.95

881.89

Bharat Seats

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Seats on BSE

113.80

108.10

111.05

1.95
1.79

AVERAGE VOLUME

5-Day	65679.40
10-Day	54191.30
30-Day	72447.13

100119

98.09

92.01

81.87

78.88

18.15

2.74

29-Nov-22

106.85 0.55 (0.52%)

30-Nov-22

108.15 1.3 (1.22%)

01-Dec-22

106.55 -1.6 (-1.48%)

02-Dec-22

109.10 2.55 (2.39%)

05-Dec-22

111.05 1.95 (1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.58

130.90

87.30

110.87

Bheema Cements

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bheema Cements on BSE

189.00

183.00

185.00

4.65
2.58

AVERAGE VOLUME

5-Day	8418.20
10-Day	12552.70
30-Day	19062.23

6604

166.99

162.98

90.51

71.44

4.88

29-Nov-22

170.75 4.75 (2.86%)

30-Nov-22

170.00 -0.75 (-0.44%)

01-Dec-22

172.00 2 (1.18%)

02-Dec-22

180.35 8.35 (4.85%)

05-Dec-22

185.00 4.65 (2.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

194.25

175.75

186.07

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am

91.45

87.10

87.65

-2.90
-3.20

AVERAGE VOLUME

5-Day	4297348.40
10-Day	4352079.60
30-Day	3412170.27

3974659

75.53

69.87

57.94

56.48

41.15

1.13

29-Nov-22

81.15 -0.2 (-0.25%)

30-Nov-22

83.65 2.5 (3.08%)

01-Dec-22

84.70 1.05 (1.26%)

02-Dec-22

90.55 5.85 (6.91%)

05-Dec-22

87.65 -2.9 (-3.2%)

DELIVERY AVERAGES

3-Day	24.71%
5-Day	25.52%
8-Day	25.80%

23.73

96.40

78.90

88.15

Billwin Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Billwin Ind on BSE
Only Buyers in Billwin Ind on BSE

56.55

52.30

55.75

1.85
3.43

AVERAGE VOLUME

5-Day	1825.40
10-Day	1742.80
30-Day	1410.03

27000

34.19

29.99

27.01

0.00

2.39

29-Nov-22

46.65 2.2 (4.95%)

30-Nov-22

48.95 2.3 (4.93%)

01-Dec-22

51.35 2.4 (4.9%)

02-Dec-22

53.90 2.55 (4.97%)

05-Dec-22

55.75 1.85 (3.43%)

DELIVERY AVERAGES

3-Day	60.27%
5-Day	61.33%
8-Day	63.29%

77.78

56.55

51.25

55.98

Blue Pearl Texs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Pearl Texs on BSE

32.25

0.00
0.00

AVERAGE VOLUME

5-Day	1483.00
10-Day	859.10
30-Day	331.00

22.63

18.80

17.55

14.06

-7.57

12-Sep-22

29.30 1.3 (4.64%)

13-Sep-22

29.30 0 (0%)

11-Oct-22

30.75 1.45 (4.95%)

31-Oct-22

32.25 1.5 (4.88%)

05-Dec-22

32.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

33.85

30.65

32.25

Brady and Morri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brady and Morri on BSE

264.80

12.60
5.00

AVERAGE VOLUME

5-Day	132.00
10-Day	288.30
30-Day	739.43

143

196.30

170.83

134.40

131.51

15.11

6.02

29-Nov-22

217.95 10.35 (4.99%)

30-Nov-22

228.80 10.85 (4.98%)

01-Dec-22

240.20 11.4 (4.98%)

02-Dec-22

252.20 12 (5%)

05-Dec-22

264.80 12.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.38

264.80

239.60

264.80

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Buy Britannia Industries; target of Rs 4780: Sharekhan

4,443.85

4,370.80

4,396.10

-29.00
-0.66

AVERAGE VOLUME

5-Day	7565.80
10-Day	6694.10
30-Day	15319.87

3342

4056.58

3951.95

3708.06

3606.53

0.06

0.04

29-Nov-22

4282.85 70.7 (1.68%)

30-Nov-22

4352.80 69.95 (1.63%)

01-Dec-22

4399.45 46.65 (1.07%)

02-Dec-22

4425.10 25.65 (0.58%)

05-Dec-22

4403.25 -21.85 (-0.49%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	64.13%
8-Day	62.61%

56.09

4,843.55

3,962.95

4397.25

Career Point

Add to

Watchlist | Portfolio

ACTIONS

Career Point closes above 50-Day Moving Average of 132.29 today.

155.90

147.75

155.60

9.65
6.61

AVERAGE VOLUME

5-Day	5869.20
10-Day	5745.60
30-Day	5357.87

14578

136.26

133.65

123.44

121.95

17.21

0.66

29-Nov-22

146.85 4.95 (3.49%)

30-Nov-22

143.65 -3.2 (-2.18%)

01-Dec-22

148.75 5.1 (3.55%)

02-Dec-22

145.95 -2.8 (-1.88%)

05-Dec-22

154.10 8.15 (5.58%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	43.68%
8-Day	43.16%

39.30

184.90

123.30

153.79

Ceenik Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceenik Exports on BSE
Only Buyers in Ceenik Exports on BSE

23.90

1.10
4.82

AVERAGE VOLUME

5-Day	3314.40
10-Day	2036.40
30-Day	775.90

3164

14.98

15.06

16.47

14.96

0.83

29-Nov-22

19.75 0.93 (4.94%)

30-Nov-22

20.73 0.98 (4.96%)

01-Dec-22

21.75 1.02 (4.92%)

02-Dec-22

22.80 1.05 (4.83%)

05-Dec-22

23.90 1.1 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.05

22.75

23.90

Ceeta Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceeta Industrie on BSE
Only Buyers in Ceeta Industrie on BSE

26.45

1.25
4.96

AVERAGE VOLUME

5-Day	7488.80
10-Day	6452.80
30-Day	3631.53

2526

17.74

16.77

16.73

17.02

1.4

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)

05-Dec-22

26.45 1.25 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.75

25.15

26.45

Chembond Chem

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem closes above 30-Day,50-Day Moving Average today.

277.05

257.30

270.20

8.55
3.27

AVERAGE VOLUME

5-Day	16853.60
10-Day	11611.40
30-Day	16100.93

7819

229.41

211.78

185.04

185.03

100.45

1.48

29-Nov-22

271.50 28.8 (11.87%)

30-Nov-22

262.90 -8.6 (-3.17%)

01-Dec-22

256.85 -6.05 (-2.3%)

02-Dec-22

261.65 4.8 (1.87%)

05-Dec-22

269.80 8.15 (3.11%)

DELIVERY AVERAGES

3-Day	51.95%
5-Day	32.90%
8-Day	33.66%

50.89

323.75

215.85

269.93

Cindrella Hotel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cindrella Hotel on BSE

36.00

33.50

34.80

0.05
0.14

AVERAGE VOLUME

5-Day	3990.60
10-Day	2256.30
30-Day	2360.73

6576

31.66

29.80

24.42

21.89

13.28

1.43

29-Nov-22

33.00 -0.05 (-0.15%)

30-Nov-22

33.10 0.1 (0.3%)

01-Dec-22

34.45 1.35 (4.08%)

02-Dec-22

34.75 0.3 (0.87%)

05-Dec-22

34.55 -0.2 (-0.58%)

DELIVERY AVERAGES

3-Day	98.21%
5-Day	98.93%
8-Day	99.00%

100

36.45

33.05

33.54

Citadel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Citadel Realty on BSE
Only Buyers in Citadel Realty on BSE

24.60

24.55

24.60

1.15
4.90

AVERAGE VOLUME

5-Day	12820.40
10-Day	30458.60
30-Day	11301.93

11842

17.95

17.30

16.44

16.23

25.89

1.97

29-Nov-22

21.85 -0.85 (-3.74%)

30-Nov-22

21.40 -0.45 (-2.06%)

01-Dec-22

22.35 0.95 (4.44%)

02-Dec-22

23.45 1.1 (4.92%)

05-Dec-22

24.60 1.15 (4.9%)

DELIVERY AVERAGES

3-Day	99.91%
5-Day	82.51%
8-Day	88.62%

99.97

24.60

22.30

24.59

Classic Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Classic Global on BSE

0.58

0.02
3.57

AVERAGE VOLUME

5-Day	42322.60
10-Day	39334.00
30-Day	29748.50

43310

0.44

0.45

0.44

0.42

0.36

24-Nov-22

0.50 0.02 (4.17%)

25-Nov-22

0.52 0.02 (4%)

28-Nov-22

0.54 0.02 (3.85%)

29-Nov-22

0.56 0.02 (3.7%)

05-Dec-22

0.58 0.02 (3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.58

0.54

0.58

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 21,780||Deal Price: 673.45||Value (cr): 1.47||Time: 09:16am

686.80

653.00

662.70

-1.00
-0.15

AVERAGE VOLUME

5-Day	115339.80
10-Day	125768.00
30-Day	136980.93

110640

614.66

563.20

410.82

386.17

14.85

29-Nov-22

640.60 -14.6 (-2.23%)

30-Nov-22

667.30 26.7 (4.17%)

01-Dec-22

670.05 2.75 (0.41%)

02-Dec-22

663.70 -6.35 (-0.95%)

05-Dec-22

662.70 -1 (-0.15%)

DELIVERY AVERAGES

3-Day	18.93%
5-Day	18.86%
8-Day	17.99%

17.30

795.20

530.20

672.65

Containe Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Containe Tech on BSE
Only Buyers in Containe Tech on BSE

75.30

68.20

-3.55
-4.95

AVERAGE VOLUME

5-Day	12004.20
10-Day	8030.50
30-Day	7378.40

144000

49.32

0.00

6.33

29-Nov-22

62.00 2.95 (5%)

30-Nov-22

65.10 3.1 (5%)

01-Dec-22

68.35 3.25 (4.99%)

02-Dec-22

71.75 3.4 (4.97%)

05-Dec-22

68.20 -3.55 (-4.95%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	51.56%
8-Day	54.05%

66.67

75.30

68.20

73.19

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Buy Cummins India; target of Rs 1550: Sharekhan

1,455.00

1,428.50

1,446.90

5.25
0.36

AVERAGE VOLUME

5-Day	16274.80
10-Day	17312.40
30-Day	32977.30

8640

1344.63

1288.80

1166.47

1133.85

0.03

0.01

29-Nov-22

1372.05 -18.55 (-1.33%)

30-Nov-22

1413.85 41.8 (3.05%)

01-Dec-22

1437.75 23.9 (1.69%)

02-Dec-22

1441.65 3.9 (0.27%)

05-Dec-22

1443.70 2.05 (0.14%)

DELIVERY AVERAGES

3-Day	52.11%
5-Day	55.69%
8-Day	54.25%

46.65

1,588.05

1,299.35

1442.18

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy DCB Bank; target of Rs 150: Anand Rathi
Buy DCB Bank; target of Rs 150: Prabhudas Lilladher

140.00

127.00

129.95

-6.70
-4.90

AVERAGE VOLUME

5-Day	362121.00
10-Day	264625.10
30-Day	244401.90

605156

117.58

111.27

94.49

89.93

10.15

1.06

29-Nov-22

127.55 1.8 (1.43%)

30-Nov-22

130.95 3.4 (2.67%)

01-Dec-22

136.65 5.7 (4.35%)

02-Dec-22

136.65 0 (0%)

05-Dec-22

129.95 -6.7 (-4.9%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	40.31%
8-Day	43.39%

36.57

155.90

104.00

133.01

Deccan Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE

54.40

49.25

51.50

0.15
0.29

AVERAGE VOLUME

5-Day	588295.80
10-Day	582233.40
30-Day	272507.40

471175

34.92

31.57

27.98

28.63

11.24

29-Nov-22

45.10 -3.55 (-7.3%)

30-Nov-22

42.90 -2.2 (-4.88%)

01-Dec-22

47.15 4.25 (9.91%)

02-Dec-22

51.35 4.2 (8.91%)

05-Dec-22

51.70 0.35 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.91

56.45

46.25

52.25

Decillion Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Decillion Fin on BSE
Only Buyers in Decillion Fin on BSE

29.55

1.40
4.97

AVERAGE VOLUME

5-Day	896.60
10-Day	25735.40
30-Day	16518.73

4264

21.96

20.01

0.00

0.91

29-Nov-22

24.40 1.15 (4.95%)

30-Nov-22

25.60 1.2 (4.92%)

01-Dec-22

26.85 1.25 (4.88%)

02-Dec-22

28.15 1.3 (4.84%)

05-Dec-22

29.55 1.4 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.00

28.10

29.55

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Only Buyers in Delta Ind. Reso on BSE

13.32

0.00
0.00

AVERAGE VOLUME

5-Day	81930.40
10-Day	41726.30
30-Day	26309.03

2159

11.57

10.44

7.26

6.33

1.49

07-Nov-22

12.69 0 (0%)

14-Nov-22

13.32 0.63 (4.96%)

21-Nov-22

13.32 0 (0%)

28-Nov-22

13.32 0 (0%)

05-Dec-22

13.32 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.98

12.66

13.32

DFM Foods

Add to

Watchlist | Portfolio

ACTIONS

DFM Foods closes above 30-Day,50-Day Moving Average today.

414.55

396.05

407.80

3.40
0.84

AVERAGE VOLUME

5-Day	10359.20
10-Day	12774.90
30-Day	14678.60

14328

376.55

376.05

292.98

284.73

13.42

29-Nov-22

393.45 10.45 (2.73%)

30-Nov-22

395.75 2.3 (0.58%)

01-Dec-22

399.50 3.75 (0.95%)

02-Dec-22

404.40 4.9 (1.23%)

05-Dec-22

410.40 6 (1.48%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	55.80%
8-Day	59.57%

51.20

492.45

328.35

408.53

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.

20.05

18.10

19.40

0.95
5.15

AVERAGE VOLUME

5-Day	1315808.60
10-Day	806149.00
30-Day	493059.87

1702889

14.24

13.35

12.56

12.69

32.88

0.64

29-Nov-22

16.28 1.33 (8.9%)

30-Nov-22

16.20 -0.08 (-0.49%)

01-Dec-22

17.60 1.4 (8.64%)

02-Dec-22

18.45 0.85 (4.83%)

05-Dec-22

19.40 0.95 (5.15%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	46.08%
8-Day	46.29%

43.57

23.25

15.55

19.21

DJ Mediaprint

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DJ Mediaprint on BSE

195.00

185.05

186.50

0.30
0.16

AVERAGE VOLUME

5-Day	11475.80
10-Day	22937.90
30-Day	16079.30

9379

158.38

153.40

93.33

87.57

7.94

29-Nov-22

187.05 -6.9 (-3.56%)

30-Nov-22

190.85 3.8 (2.03%)

01-Dec-22

185.05 -5.8 (-3.04%)

02-Dec-22

186.20 1.15 (0.62%)

05-Dec-22

186.50 0.3 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.13

195.80

177.20

190.65

East Buildtech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in East Buildtech on BSE

25.10

1.15
4.80

AVERAGE VOLUME

5-Day	520.00
10-Day	389.80
30-Day	226.00

100

19.42

16.74

0.00

0.74

08-Sep-22

20.80 0.95 (4.79%)

12-Sep-22

21.80 1 (4.81%)

28-Oct-22

22.85 1.05 (4.82%)

17-Nov-22

23.95 1.1 (4.81%)

05-Dec-22

25.10 1.15 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.35

23.85

25.10

Empower India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Empower India on BSE
Empower India has hit 52wk low of Rs 0.15 on BSE

0.15

0.00
0.00

AVERAGE VOLUME

5-Day	1643813.80
10-Day	6445716.70
30-Day	3786377.90

508849

0.15

0.17

0.18

0.06

01-Aug-22

0.15 0 (0%)

05-Sep-22

0.15 0 (0%)

03-Oct-22

0.15 0 (0%)

07-Nov-22

0.15 0 (0%)

05-Dec-22

0.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

Esab India

Add to

Watchlist | Portfolio

ACTIONS

Esab India Dividend||Interim Dividend 300.00%||Announcement date: Nov 11, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022

4,222.75

4,138.25

4,204.20

48.35
1.16

AVERAGE VOLUME

5-Day	1570.20
10-Day	910.90
30-Day	542.23

1049

3644.90

3561.27

3438.51

3350.04

0.06

0.03

29-Nov-22

3800.70 14 (0.37%)

30-Nov-22

4150.65 349.95 (9.21%)

01-Dec-22

3932.05 -218.6 (-5.27%)

02-Dec-22

4155.85 223.8 (5.69%)

05-Dec-22

4196.00 40.15 (0.97%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	37.19%
8-Day	37.38%

38.54

5,035.20

3,356.80

4175.99

Evans Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evans Electric on BSE
Only Buyers in Evans Electric on BSE

324.25

15.40
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

500

162.84

135.15

108.62

101.03

3.84

29-Nov-22

266.85 12.7 (5%)

30-Nov-22

280.15 13.3 (4.98%)

01-Dec-22

294.15 14 (5%)

02-Dec-22

308.85 14.7 (5%)

05-Dec-22

324.25 15.4 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

324.25

293.45

324.25

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Exide Industries; target of Rs 215: Sharekhan

192.40

189.15

191.60

1.05
0.55

AVERAGE VOLUME

5-Day	243333.00
10-Day	206360.90
30-Day	381595.27

128742

176.97

168.64

157.22

156.36

3.4

1.54

29-Nov-22

185.85 0.35 (0.19%)

30-Nov-22

188.70 2.85 (1.53%)

01-Dec-22

188.35 -0.35 (-0.19%)

02-Dec-22

190.55 2.2 (1.17%)

05-Dec-22

191.60 1.05 (0.55%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	51.31%
8-Day	49.25%

55.85

210.75

172.45

191.26

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 33,005||Deal Price: 821.05||Value (cr): 2.71||Time: 09:16am

939.80

887.70

926.60

37.20
4.18

AVERAGE VOLUME

5-Day	5336.20
10-Day	5018.80
30-Day	11544.60

8355

859.08

791.39

684.59

687.19

20.54

3.46

29-Nov-22

906.25 -11 (-1.2%)

30-Nov-22

903.95 -2.3 (-0.25%)

01-Dec-22

891.85 -12.1 (-1.34%)

02-Dec-22

889.40 -2.45 (-0.27%)

05-Dec-22

926.60 37.2 (4.18%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	36.71%
8-Day	37.83%

32.79

1,111.90

741.30

919.61

GI Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GI Engineering on BSE

6.79

0.00
0.00

AVERAGE VOLUME

5-Day	2428.80
10-Day	5267.00
30-Day	2867.57

200

5.83

5.25

3.61

3.30

52.23

1.34

24-Oct-22

6.47 0 (0%)

14-Nov-22

6.79 0.32 (4.95%)

21-Nov-22

6.79 0 (0%)

28-Nov-22

6.79 0 (0%)

05-Dec-22

6.79 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.56%

100

7.12

6.46

6.79

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Global Cap Mkts on BSE
Only Buyers in Global Cap Mkts on BSE

31.60

31.20

31.60

1.50
4.98

AVERAGE VOLUME

5-Day	84614.20
10-Day	90205.20
30-Day	76363.47

53023

20.85

16.35

8.88

7.96

92.94

1.52

29-Nov-22

26.83 1.27 (4.97%)

30-Nov-22

28.00 1.17 (4.36%)

01-Dec-22

28.70 0.7 (2.5%)

02-Dec-22

30.10 1.4 (4.88%)

05-Dec-22

31.60 1.5 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.15

30.05

31.55

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globe Commercia on BSE
Only Buyers in Globe Commercia on BSE

34.40

1.60
4.88

AVERAGE VOLUME

5-Day	4035.40
10-Day	4482.80
30-Day	6413.60

5802

20.80

16.95

15.20

16.05

17.37

1.46

29-Nov-22

28.40 1.35 (4.99%)

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

05-Dec-22

34.40 1.6 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.40

31.20

34.40

Grand Foundry

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grand Foundry's board meeting on January 15, 2018

View all

ACTIONS

Only Buyers in Grand Foundry on BSE

5.90

0.00
0.00

AVERAGE VOLUME

5-Day	14314.80
10-Day	11366.90
30-Day	8889.93

11343

4.85

4.58

4.35

4.15

-5.46

07-Nov-22

5.90 0 (0%)

14-Nov-22

5.90 0 (0%)

21-Nov-22

5.90 0 (0%)

28-Nov-22

5.90 0 (0%)

05-Dec-22

5.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.19

5.61

5.90

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.

870.40

820.80

870.25

34.00
4.07

AVERAGE VOLUME

5-Day	12089.20
10-Day	17770.60
30-Day	12897.40

6618

694.19

658.27

571.38

564.90

47.37

4.93

29-Nov-22

787.20 -14.85 (-1.85%)

30-Nov-22

819.05 31.85 (4.05%)

01-Dec-22

827.70 8.65 (1.06%)

02-Dec-22

836.25 8.55 (1.03%)

05-Dec-22

866.05 29.8 (3.56%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	54.03%
8-Day	45.92%

48.52

1,039.25

692.85

861.01

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes above 30-Day,50-Day Moving Average today.

749.15

705.55

713.25

-6.60
-0.92

AVERAGE VOLUME

5-Day	16204.00
10-Day	21711.90
30-Day	17786.90

8142

575.86

533.50

446.18

429.68

138.5

5.22

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

02-Dec-22

719.85 10.85 (1.53%)

05-Dec-22

713.25 -6.6 (-0.92%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	67.25%
8-Day	57.51%

57.88

855.90

570.60

731.16

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes above 30-Day,50-Day Moving Average today.

749.15

705.55

713.25

-6.60
-0.92

AVERAGE VOLUME

5-Day	16204.00
10-Day	21711.90
30-Day	17786.90

8142

575.86

533.50

446.18

429.68

138.5

26.17

29-Nov-22

646.70 -2.55 (-0.39%)

30-Nov-22

678.35 31.65 (4.89%)

01-Dec-22

709.00 30.65 (4.52%)

02-Dec-22

719.85 10.85 (1.53%)

05-Dec-22

713.25 -6.6 (-0.92%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	67.25%
8-Day	57.51%

57.88

855.90

570.60

731.16

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Honda India PP on NSE

2,911.80

2,630.00

2,721.00

89.65
3.41

AVERAGE VOLUME

5-Day	4327.20
10-Day	4771.90
30-Day	5099.57

7632

2153.30

1910.53

1630.67

1535.87

0.02

29-Nov-22

2619.95 0.5 (0.02%)

30-Nov-22

2672.00 52.05 (1.99%)

01-Dec-22

2611.75 -60.25 (-2.25%)

02-Dec-22

2631.35 19.6 (0.75%)

05-Dec-22

2704.40 73.05 (2.78%)

DELIVERY AVERAGES

3-Day	31.69%
5-Day	32.89%
8-Day	30.77%

25.96

3,245.25

2,163.55

2786.31

I PowerSolution

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in I PowerSolution on BSE

6.35

0.00
0.00

AVERAGE VOLUME

5-Day	1135.60
10-Day	718.90
30-Day	15726.57

3400

5.47

5.00

3.73

3.27

0.63

17-Oct-22

6.35 0.3 (4.96%)

07-Nov-22

6.35 0 (0%)

21-Nov-22

6.35 0 (0%)

28-Nov-22

6.35 0 (0%)

05-Dec-22

6.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.66

6.04

6.35

IB Infotech Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IB Infotech Enterprises' board meeting on December 12, 2017To Approve Financial Results For The Quarter Ended 30Th September, 2017

View all

ACTIONS

Only Buyers in IB Infotech Ent on BSE

34.75

0.00
0.00

AVERAGE VOLUME

5-Day	129.80
10-Day	188.20
30-Day	254.33

28.10

24.44

20.71

19.14

102.21

10.93

10-Oct-22

31.55 0 (0%)

14-Nov-22

33.10 1.55 (4.91%)

15-Nov-22

34.75 1.65 (4.98%)

21-Nov-22

34.75 0 (0%)

05-Dec-22

34.75 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.45

33.05

34.75

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 30-Day Moving Average of 77.56 today.

86.40

83.50

85.30

1.45
1.73

AVERAGE VOLUME

5-Day	555374.00
10-Day	519216.00
30-Day	618993.47

799567

79.31

75.94

62.56

61.83

68.24

1.47

29-Nov-22

80.75 -1.55 (-1.88%)

30-Nov-22

82.00 1.25 (1.55%)

01-Dec-22

82.90 0.9 (1.1%)

02-Dec-22

83.85 0.95 (1.15%)

05-Dec-22

85.30 1.45 (1.73%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	30.61%
8-Day	27.87%

27.92

93.80

76.80

85.13

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day Moving Average of 56.20 today.
IDFC First Bank Block Deal on NSE||Qty: 179,205||Deal Price: 55.85||Value (cr): 1.00||Time: 09:17am

61.20

59.05

60.40

1.45
2.46

AVERAGE VOLUME

5-Day	1963382.80
10-Day	2322349.60
30-Day	3211858.37

2936997

57.28

55.26

44.56

43.80

22.79

1.96

29-Nov-22

57.95 -0.8 (-1.36%)

30-Nov-22

58.60 0.65 (1.12%)

01-Dec-22

58.75 0.15 (0.26%)

02-Dec-22

58.95 0.2 (0.34%)

05-Dec-22

60.40 1.45 (2.46%)

DELIVERY AVERAGES

3-Day	30.30%
5-Day	33.41%
8-Day	33.30%

25.42

66.40

54.40

60.44

IFL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IFL Enterprises: Outcome of board meeting

View all

ACTIONS

Only Buyers in IFL Enterprises on BSE

131.20

125.40

128.55

3.55
2.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

135248

116.90

108.91

68.07

56.08

19.04

29-Nov-22

123.00 0.75 (0.61%)

30-Nov-22

124.00 1 (0.81%)

01-Dec-22

124.65 0.65 (0.52%)

02-Dec-22

125.00 0.35 (0.28%)

05-Dec-22

128.25 3.25 (2.6%)

DELIVERY AVERAGES

3-Day	68.88%
5-Day	68.74%
8-Day	68.51%

78.42

131.25

118.75

127.73

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 30-Day Moving Average of 356.94 today.

495.00

462.00

473.25

10.45
2.26

AVERAGE VOLUME

5-Day	71727.60
10-Day	74680.30
30-Day	85116.60

110361

427.45

399.78

354.98

344.64

21.55

4.06

29-Nov-22

460.10 -21.2 (-4.4%)

30-Nov-22

467.00 6.9 (1.5%)

01-Dec-22

460.35 -6.65 (-1.42%)

02-Dec-22

462.80 2.45 (0.53%)

05-Dec-22

473.25 10.45 (2.26%)

DELIVERY AVERAGES

3-Day	38.34%
5-Day	41.52%
8-Day	42.35%

35.31

567.90

378.60

482.67

Indergiri Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indergiri Fin on BSE

5.92

0.28
4.96

AVERAGE VOLUME

5-Day	107.60
10-Day	175.30
30-Day	1230.63

100

3.82

3.48

4.32

5.42

0.6

14-Sep-22

5.38 0.25 (4.87%)

26-Sep-22

5.64 0.26 (4.83%)

03-Oct-22

5.64 0 (0%)

07-Nov-22

5.64 0 (0%)

05-Dec-22

5.92 0.28 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.21

5.63

5.92

India Gelatine

Add to

Watchlist | Portfolio

ACTIONS

India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
Only Buyers in India Gelatine on BSE

197.90

186.00

194.60

3.35
1.75

AVERAGE VOLUME

5-Day	10477.80
10-Day	9639.30
30-Day	14769.53

19068

177.02

174.30

139.80

133.97

12.29

1.2

29-Nov-22

179.20 0.5 (0.28%)

30-Nov-22

180.60 1.4 (0.78%)

01-Dec-22

184.05 3.45 (1.91%)

02-Dec-22

191.25 7.2 (3.91%)

05-Dec-22

194.60 3.35 (1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.38

229.50

153.00

195.09

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Indian Bank; target of Rs 310: Emkay Global Financial

286.10

281.70

283.90

1.85
0.66

AVERAGE VOLUME

5-Day	128519.80
10-Day	107252.90
30-Day	137884.93

80381

261.43

236.34

191.97

182.49

8.6

0.94

29-Nov-22

268.00 -4.45 (-1.63%)

30-Nov-22

266.90 -1.1 (-0.41%)

01-Dec-22

276.00 9.1 (3.41%)

02-Dec-22

282.05 6.05 (2.19%)

05-Dec-22

284.30 2.25 (0.8%)

DELIVERY AVERAGES

3-Day	46.64%
5-Day	49.80%
8-Day	45.30%

26.16

341.15

227.45

283.82

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day Moving Average of 73.89 today.

87.00

76.75

86.85

10.40
13.60

AVERAGE VOLUME

5-Day	134925.00
10-Day	82587.00
30-Day	68753.20

565224

74.36

73.14

58.77

56.92

20.29

1.95

29-Nov-22

72.50 -1.7 (-2.29%)

30-Nov-22

73.65 1.15 (1.59%)

01-Dec-22

74.30 0.65 (0.88%)

02-Dec-22

76.45 2.15 (2.89%)

05-Dec-22

86.10 9.65 (12.62%)

DELIVERY AVERAGES

3-Day	34.57%
5-Day	37.43%
8-Day	39.37%

31.04

103.30

68.90

83.71

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indus Finance on BSE
Only Buyers in Indus Finance on BSE

26.25

1.25
5.00

AVERAGE VOLUME

5-Day	10369.20
10-Day	6632.20
30-Day	4134.73

12463

17.41

15.20

13.28

13.80

175

1.11

29-Nov-22

22.08 1.05 (4.99%)

30-Nov-22

23.18 1.1 (4.98%)

01-Dec-22

23.85 0.67 (2.89%)

02-Dec-22

25.00 1.15 (4.82%)

05-Dec-22

26.25 1.25 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.55

24.95

26.25

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022

2,924.85

2,852.40

2,924.00

131.85
4.72

AVERAGE VOLUME

5-Day	7642.00
10-Day	9733.80
30-Day	7069.40

10184

2373.81

2245.14

1976.79

1919.11

0.02

29-Nov-22

2639.25 -72.8 (-2.68%)

30-Nov-22

2728.20 88.95 (3.37%)

01-Dec-22

2773.20 45 (1.65%)

02-Dec-22

2792.15 18.95 (0.68%)

05-Dec-22

2904.50 112.35 (4.02%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	33.82%
8-Day	35.20%

31.56

3,485.40

2,323.60

2884.15

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation closes above 30-Day Moving Average of 119.62 today.

130.40

122.30

129.20

6.85
5.60

AVERAGE VOLUME

5-Day	157696.40
10-Day	107475.50
30-Day	132638.30

172984

119.80

117.89

91.54

85.50

25.84

1.96

29-Nov-22

122.20 0.5 (0.41%)

30-Nov-22

118.65 -3.55 (-2.91%)

01-Dec-22

125.35 6.7 (5.65%)

02-Dec-22

122.35 -3 (-2.39%)

05-Dec-22

129.20 6.85 (5.6%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	51.72%
8-Day	51.57%

61.06

155.00

103.40

127.43

Jagsonpal Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagsonpal Fin: Outcome of AGM

View all

ACTIONS

Only Buyers in Jagsonpal Fin on BSE
Only Buyers in Jagsonpal Fin on BSE

6.56

6.55

6.56

0.31
4.96

AVERAGE VOLUME

5-Day	2857.60
10-Day	2348.40
30-Day	904.13

5409

3.82

3.97

3.85

3.39

5.38

29-Nov-22

5.41 0.25 (4.84%)

30-Nov-22

5.68 0.27 (4.99%)

01-Dec-22

5.96 0.28 (4.93%)

02-Dec-22

6.25 0.29 (4.87%)

05-Dec-22

6.56 0.31 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.88

6.24

6.55

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 200-Day Moving Average of 31.93 today.

51.90

46.45

51.35

4.85
10.43

AVERAGE VOLUME

5-Day	1060093.00
10-Day	1570339.40
30-Day	1530631.57

2278553

42.06

36.90

31.68

32.23

7.1

0.7

29-Nov-22

46.50 0.1 (0.22%)

30-Nov-22

45.65 -0.85 (-1.83%)

01-Dec-22

45.80 0.15 (0.33%)

02-Dec-22

46.50 0.7 (1.53%)

05-Dec-22

51.35 4.85 (10.43%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	35.36%
8-Day	35.14%

37.55

61.60

41.10

49.68

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct

834.05

745.45

825.00

75.90
10.13

AVERAGE VOLUME

5-Day	72279.00
10-Day	44212.80
30-Day	43189.17

187871

638.60

608.49

505.20

490.11

24.84

3.96

29-Nov-22

686.40 10.35 (1.53%)

30-Nov-22

712.80 26.4 (3.85%)

01-Dec-22

714.10 1.3 (0.18%)

02-Dec-22

749.10 35 (4.9%)

05-Dec-22

825.00 75.9 (10.13%)

DELIVERY AVERAGES

3-Day	26.07%
5-Day	28.81%
8-Day	31.37%

20.73

990.00

660.00

796.17

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am

209.00

203.15

204.10

1.05
0.52

AVERAGE VOLUME

5-Day	438540.60
10-Day	351389.00
30-Day	225867.40

272211

176.34

173.73

140.83

134.79

34.24

1.99

29-Nov-22

195.85 2.05 (1.06%)

30-Nov-22

201.10 5.25 (2.68%)

01-Dec-22

199.45 -1.65 (-0.82%)

02-Dec-22

203.05 3.6 (1.8%)

05-Dec-22

204.10 1.05 (0.52%)

DELIVERY AVERAGES

3-Day	19.01%
5-Day	18.34%
8-Day	19.44%

21.80

244.90

163.30

205.24

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial Dividend||Interim Dividend 90.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022

84.60

80.35

80.85

1.25
1.57

AVERAGE VOLUME

5-Day	415155.80
10-Day	306810.40
30-Day	173145.60

1016498

72.27

71.73

66.45

66.75

30.06

2.07

29-Nov-22

74.65 -1.15 (-1.52%)

30-Nov-22

74.45 -0.2 (-0.27%)

01-Dec-22

75.35 0.9 (1.21%)

02-Dec-22

79.60 4.25 (5.64%)

05-Dec-22

80.85 1.25 (1.57%)

DELIVERY AVERAGES

3-Day	42.37%
5-Day	43.79%
8-Day	44.59%

35.48

97.00

64.70

82.41

JMG Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JMG Corporation on BSE

1.86

0.08
4.49

AVERAGE VOLUME

5-Day	140.00
10-Day	210.00
30-Day	640.00

100

1.64

1.38

1.21

1.24

0.59

26-Aug-22

1.62 0 (0%)

18-Oct-22

1.62 0 (0%)

28-Oct-22

1.70 0.08 (4.94%)

01-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

1.86

1.70

1.86

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Infra closes above 150-Day Moving Average of 218.43 today.

321.45

304.45

318.15

13.80
4.53

AVERAGE VOLUME

5-Day	31668.00
10-Day	22830.30
30-Day	30348.20

62387

298.43

284.40

234.80

234.96

34.58

13.63

29-Nov-22

298.65 -1.5 (-0.5%)

30-Nov-22

306.15 7.5 (2.51%)

01-Dec-22

307.45 1.3 (0.42%)

02-Dec-22

304.35 -3.1 (-1.01%)

05-Dec-22

319.75 15.4 (5.06%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	55.80%
8-Day	60.95%

48.89

365.20

243.50

316.02

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Jyothy Labs; target of Rs 225: Sharekhan

213.40

208.35

211.60

1.30
0.62

AVERAGE VOLUME

5-Day	42956.00
10-Day	27961.70
30-Day	28086.97

31162

195.59

194.00

174.99

167.46

39.77

8.24

29-Nov-22

198.05 2 (1.02%)

30-Nov-22

202.95 4.9 (2.47%)

01-Dec-22

200.45 -2.5 (-1.23%)

02-Dec-22

210.30 9.85 (4.91%)

05-Dec-22

211.60 1.3 (0.62%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	38.50%
8-Day	43.71%

38.90

253.90

169.30

211.34

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller closes above 30-Day,50-Day Moving Average today.

116.35

110.50

115.50

5.80
5.29

AVERAGE VOLUME

5-Day	453693.00
10-Day	392429.00
30-Day	329166.40

519241

102.30

100.88

78.62

74.41

31.39

3.65

29-Nov-22

98.90 -0.95 (-0.95%)

30-Nov-22

106.45 7.55 (7.63%)

01-Dec-22

105.90 -0.55 (-0.52%)

02-Dec-22

109.70 3.8 (3.59%)

05-Dec-22

115.50 5.8 (5.29%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	22.72%
8-Day	23.08%

21.46

138.60

92.40

114.50

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Karnataka Bank; target of Rs 140: Anand Rathi
Karnataka Bank Block Deal on NSE||Qty: 115,176||Deal Price: 116.70||Value (cr): 1.34||Time: 09:16am

164.40

151.10

156.90

5.90
3.91

AVERAGE VOLUME

5-Day	485235.60
10-Day	440942.50
30-Day	705246.30

780896

127.74

109.79

82.79

77.11

6.08

0.74

29-Nov-22

144.00 -0.8 (-0.55%)

30-Nov-22

144.25 0.25 (0.17%)

01-Dec-22

148.50 4.25 (2.95%)

02-Dec-22

151.00 2.5 (1.68%)

05-Dec-22

156.90 5.9 (3.91%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.04%
8-Day	34.52%

28.75

172.55

141.25

159.50

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

149.45

144.00

149.45

7.10
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

6936

99.54

82.51

44.84

39.23

82.12

11.54

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

02-Dec-22

142.35 6.75 (4.98%)

05-Dec-22

149.45 7.1 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

156.90

142.00

149.42

Kaycee Ind

Add to

Watchlist | Portfolio

ACTIONS

Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022

7,748.55

7,711.70

7,748.55

368.95
5.00

AVERAGE VOLUME

5-Day	227.60
10-Day	137.20
30-Day	66.53

111

5383.53

5486.78

4695.61

4491.93

0.01

29-Nov-22

6085.05 553.15 (10%)

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

05-Dec-22

7748.55 368.95 (5%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	76.63%
8-Day	77.91%

65.77

7,748.55

7,010.65

7747.75

KBS India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KBS India on BSE
Only Buyers in KBS India on BSE

129.30

6.15
4.99

AVERAGE VOLUME

5-Day	22805.60
10-Day	19361.20
30-Day	22978.30

10407

85.89

74.62

36.85

31.33

124.33

4.73

29-Nov-22

107.20 5.1 (5%)

30-Nov-22

112.55 5.35 (4.99%)

01-Dec-22

118.15 5.6 (4.98%)

02-Dec-22

123.15 5 (4.23%)

05-Dec-22

129.30 6.15 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

135.75

122.85

129.30

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

67.60

3.20
4.97

AVERAGE VOLUME

5-Day	3839.40
10-Day	4002.40
30-Day	4718.07

193

54.45

53.87

46.08

43.57

26.61

3.95

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

05-Dec-22

67.60 3.2 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

70.95

64.25

67.60

Kumbhat Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kumbhat Fin Ser on BSE

10.69

0.00
0.00

AVERAGE VOLUME

5-Day	518.00
10-Day	1776.50
30-Day	1862.63

100

9.82

9.05

5.73

5.08

56.26

1.17

07-Nov-22

10.19 0 (0%)

14-Nov-22

10.69 0.5 (4.91%)

21-Nov-22

10.69 0 (0%)

28-Nov-22

10.69 0 (0%)

05-Dec-22

10.69 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.22

10.16

10.69

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance Block Deal on NSE||Qty: 114,562||Deal Price: 92.20||Value (cr): 1.06||Time: 09:16am

93.90

91.70

93.35

2.05
2.25

AVERAGE VOLUME

5-Day	956135.80
10-Day	1038553.00
30-Day	699578.10

1351820

83.09

80.36

77.03

76.78

40.41

2.09

29-Nov-22

87.05 -1.65 (-1.86%)

30-Nov-22

87.00 -0.05 (-0.06%)

01-Dec-22

88.30 1.3 (1.49%)

02-Dec-22

91.30 3 (3.4%)

05-Dec-22

93.35 2.05 (2.25%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	29.60%
8-Day	30.28%

25.70

102.65

84.05

93.11

Lerthai Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Marathwada Refractories - Outcome of board meeting

View all

ACTIONS

Only Buyers in Lerthai Finance on BSE

661.00

600.35

656.00

24.10
3.81

AVERAGE VOLUME

5-Day	898.20
10-Day	620.20
30-Day	331.27

860

434.02

346.55

211.05

213.08

5.28

29-Nov-22

574.50 -30.2 (-4.99%)

30-Nov-22

602.75 28.25 (4.92%)

01-Dec-22

631.55 28.8 (4.78%)

02-Dec-22

631.90 0.35 (0.06%)

05-Dec-22

655.60 23.7 (3.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

688.35

622.85

632.21

Linaks Micro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Linaks Microelectronics' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Linaks Micro on BSE

1.24

0.00
0.00

AVERAGE VOLUME

5-Day	984.00
10-Day	1831.10
30-Day	3215.13

1000

1.09

1.00

0.67

0.63

-0.09

07-Nov-22

1.24 0.05 (4.2%)

14-Nov-22

1.24 0 (0%)

21-Nov-22

1.24 0 (0%)

28-Nov-22

1.24 0 (0%)

05-Dec-22

1.24 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.30

1.18

1.24

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
Linc closes above its 30-Day,50-Day,200-Day Moving Average today.

438.00

391.40

418.65

34.60
9.01

AVERAGE VOLUME

5-Day	2666.60
10-Day	3241.90
30-Day	4740.47

9031

334.68

312.78

283.24

283.80

31.57

4.36

29-Nov-22

381.10 2.35 (0.62%)

30-Nov-22

374.70 -6.4 (-1.68%)

01-Dec-22

383.25 8.55 (2.28%)

02-Dec-22

384.05 0.8 (0.21%)

05-Dec-22

418.65 34.6 (9.01%)

DELIVERY AVERAGES

3-Day	28.66%
5-Day	33.11%
8-Day	36.56%

23.79

502.35

334.95

422.74

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE
Only Buyers in Lorenzini Appar on BSE

67.10

3.15
4.93

AVERAGE VOLUME

5-Day	15000.00
10-Day	14500.00
30-Day	21083.33

17500

45.81

37.96

18.95

15.70

5.51

29-Nov-22

48.40 4.4 (10%)

30-Nov-22

53.15 4.75 (9.81%)

01-Dec-22

58.15 5 (9.41%)

02-Dec-22

63.95 5.8 (9.97%)

05-Dec-22

67.10 3.15 (4.93%)

DELIVERY AVERAGES

3-Day	78.95%
5-Day	63.33%
8-Day	67.50%

100

67.10

60.80

67.10

Lotus Eye Care

Add to

Watchlist | Portfolio

ACTIONS

Lotus Eye Care closes above 30-Day,50-Day Moving Average today.

95.45

92.70

92.90

1.50
1.64

AVERAGE VOLUME

5-Day	6423.00
10-Day	20894.80
30-Day	9145.27

3741

77.11

75.03

64.17

62.67

45.99

3.54

29-Nov-22

84.95 0.2 (0.24%)

30-Nov-22

87.85 2.9 (3.41%)

01-Dec-22

86.90 -0.95 (-1.08%)

02-Dec-22

91.40 4.5 (5.18%)

05-Dec-22

93.35 1.95 (2.13%)

DELIVERY AVERAGES

3-Day	53.41%
5-Day	57.48%
8-Day	59.62%

66.13

112.00

74.70

94.00

Lucent Ind.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sylph Education Solutions - Outcome of board meeting

View all

ACTIONS

Only Buyers in Lucent Ind. on BSE

26.85

1.25
4.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

17.34

16.43

0.00

2.77

01-Nov-22

22.15 1.05 (4.98%)

02-Nov-22

23.25 1.1 (4.97%)

03-Nov-22

24.40 1.15 (4.95%)

04-Nov-22

25.60 1.2 (4.92%)

05-Dec-22

26.85 1.25 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

26.85

24.35

26.85

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial Block Deal on NSE||Qty: 83,274||Deal Price: 229.05||Value (cr): 1.91||Time: 09:16am

243.60

228.50

241.00

12.00
5.24

AVERAGE VOLUME

5-Day	299028.40
10-Day	204279.60
30-Day	296704.17

930321

211.81

206.79

196.53

187.35

13.75

1.91

29-Nov-22

214.35 -0.2 (-0.09%)

30-Nov-22

214.95 0.6 (0.28%)

01-Dec-22

220.30 5.35 (2.49%)

02-Dec-22

229.00 8.7 (3.95%)

05-Dec-22

241.00 12 (5.24%)

DELIVERY AVERAGES

3-Day	23.18%
5-Day	26.21%
8-Day	29.72%

17.70

265.10

216.90

238.58

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maha Rasht Apex on NSE
Only Buyers in Maha Rasht Apex on NSE

141.35

6.70
4.98

AVERAGE VOLUME

5-Day	11140.40
10-Day	7409.80
30-Day	5281.93

10791

105.11

101.67

88.76

90.76

66.05

1.43

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

02-Dec-22

134.65 6.4 (4.99%)

05-Dec-22

141.35 6.7 (4.98%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	65.75%
8-Day	43.80%

75.06

148.40

134.30

141.35

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maxheights on BSE
Only Buyers in Maxheights on BSE

33.60

1.60
5.00

AVERAGE VOLUME

5-Day	9503.60
10-Day	28987.10
30-Day	10080.97

5826

20.19

19.45

17.16

16.72

45.41

1.61

29-Nov-22

27.68 1.31 (4.97%)

30-Nov-22

29.06 1.38 (4.99%)

01-Dec-22

30.50 1.44 (4.96%)

02-Dec-22

32.00 1.5 (4.92%)

05-Dec-22

33.60 1.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.60

30.40

33.60

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 11,761||Deal Price: 891.25||Value (cr): 1.05||Time: 09:16am

936.85

903.75

910.30

-3.80
-0.42

AVERAGE VOLUME

5-Day	263621.00
10-Day	403301.90
30-Day	338066.97

215047

791.60

695.71

431.97

390.78

23.53

5.53

29-Nov-22

877.45 -3.85 (-0.44%)

30-Nov-22

908.80 31.35 (3.57%)

01-Dec-22

911.90 3.1 (0.34%)

02-Dec-22

914.10 2.2 (0.24%)

05-Dec-22

910.30 -3.8 (-0.42%)

DELIVERY AVERAGES

3-Day	11.59%
5-Day	10.74%
8-Day	10.11%

15.05

1,092.35

728.25

920.66

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minolta Finance on BSE
Only Buyers in Minolta Finance on BSE

10.23

0.48
4.92

AVERAGE VOLUME

5-Day	6237.40
10-Day	7349.20
30-Day	6229.67

4640

5.78

5.15

4.22

4.16

146.14

0.96

29-Nov-22

8.43 0.4 (4.98%)

30-Nov-22

8.85 0.42 (4.98%)

01-Dec-22

9.29 0.44 (4.97%)

02-Dec-22

9.75 0.46 (4.95%)

05-Dec-22

10.23 0.48 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.23

9.27

10.23

MONIND

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in MONIND on BSE

22.40

0.00
0.00

AVERAGE VOLUME

5-Day	3289.20
10-Day	2155.40
30-Day	943.40

4899

15.40

13.77

12.18

11.55

-0.06

16-Nov-22

19.40 0.9 (4.86%)

17-Nov-22

20.35 0.95 (4.9%)

18-Nov-22

21.35 1 (4.91%)

21-Nov-22

22.40 1.05 (4.92%)

05-Dec-22

22.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.50

21.30

22.40

Moongipa Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Moongipa Secu on BSE

201.10

0.00
0.00

AVERAGE VOLUME

5-Day	671.40
10-Day	1311.30
30-Day	19031.53

167.43

138.36

66.02

50.14

17.73

07-Nov-22

191.55 0 (0%)

14-Nov-22

201.10 9.55 (4.99%)

21-Nov-22

201.10 0 (0%)

28-Nov-22

201.10 0 (0%)

05-Dec-22

201.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

211.15

191.05

201.10

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 50-Day Moving Average of 677.72 today.

1,025.45

968.10

989.50

10.70
1.09

AVERAGE VOLUME

5-Day	10708.00
10-Day	7864.10
30-Day	4864.53

6640

822.08

753.95

705.91

683.16

22.91

5.19

29-Nov-22

891.25 4.7 (0.53%)

30-Nov-22

961.00 69.75 (7.83%)

01-Dec-22

1002.10 41.1 (4.28%)

02-Dec-22

978.80 -23.3 (-2.33%)

05-Dec-22

989.50 10.7 (1.09%)

DELIVERY AVERAGES

3-Day	33.08%
5-Day	26.16%
8-Day	28.33%

33.00

1,187.40

791.60

998.25

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mufin Green on BSE

258.00

240.00

253.30

0.95
0.38

AVERAGE VOLUME

5-Day	30492.00
10-Day	24045.30
30-Day	36673.73

24779

220.78

199.88

143.24

123.15

238.96

6.23

29-Nov-22

223.45 5.7 (2.62%)

30-Nov-22

230.65 7.2 (3.22%)

01-Dec-22

242.15 11.5 (4.99%)

02-Dec-22

252.35 10.2 (4.21%)

05-Dec-22

253.30 0.95 (0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.46

264.95

239.75

247.87

Munoth Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Munoth Communication's board meeting on November 24, 2017

View all

ACTIONS

Only Buyers in Munoth Comm on BSE

4.28

0.00
0.00

AVERAGE VOLUME

5-Day	2317.40
10-Day	1487.30
30-Day	1131.80

141

3.54

3.60

2.87

2.77

1.01

24-Oct-22

4.08 0 (0%)

14-Nov-22

4.28 0.2 (4.9%)

21-Nov-22

4.28 0 (0%)

28-Nov-22

4.28 0 (0%)

05-Dec-22

4.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.49

4.07

4.28

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Munoth Fin Serv on BSE

96.90

4.60
4.98

AVERAGE VOLUME

5-Day	1724.00
10-Day	916.40
30-Day	452.37

895

52.40

37.66

20.42

17.94

4.8

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

05-Dec-22

96.90 4.6 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

101.70

92.10

96.90

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE

80.40

1.55
1.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

821

49.03

34.49

19.94

22.67

0.05

-0.09

07-Nov-22

74.40 1.45 (1.99%)

14-Nov-22

75.85 1.45 (1.95%)

21-Nov-22

77.35 1.5 (1.98%)

28-Nov-22

78.85 1.5 (1.94%)

05-Dec-22

80.40 1.55 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

80.40

77.30

80.40

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE

80.40

1.55
1.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

821

49.03

34.49

19.94

22.67

0.05

-0.09

07-Nov-22

74.40 1.45 (1.99%)

14-Nov-22

75.85 1.45 (1.95%)

21-Nov-22

77.35 1.5 (1.98%)

28-Nov-22

78.85 1.5 (1.94%)

05-Dec-22

80.40 1.55 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

80.40

77.30

80.40

Narmada Gelatin

Add to

Watchlist | Portfolio

ACTIONS

Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021

307.95

272.20

292.50

25.65
9.61

AVERAGE VOLUME

5-Day	18892.60
10-Day	10470.10
30-Day	6024.70

39455

228.35

223.19

214.14

211.98

13.67

1.22

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

05-Dec-22

297.10 30.25 (11.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.58

320.20

213.50

291.34

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day Moving Average of 86.99 today.

108.80

96.45

104.65

9.70
10.22

AVERAGE VOLUME

5-Day	89204.00
10-Day	49750.90
30-Day	39267.17

298984

88.16

84.18

73.44

72.16

31.71

2.06

29-Nov-22

87.80 -0.05 (-0.06%)

30-Nov-22

86.45 -1.35 (-1.54%)

01-Dec-22

88.05 1.6 (1.85%)

02-Dec-22

94.95 6.9 (7.84%)

05-Dec-22

104.65 9.7 (10.22%)

DELIVERY AVERAGES

3-Day	33.85%
5-Day	34.95%
8-Day	35.73%

29.86

125.55

83.75

102.93

O. P. Chains

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in O. P. Chains on BSE

16.20

13.00

16.20

2.70
20.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

15000

12.17

14.84

0.00

0.36

29-Mar-22

11.25 0.25 (2.27%)

28-Apr-22

12.00 0.75 (6.67%)

12-Jul-22

11.25 -0.75 (-6.25%)

09-Nov-22

13.50 2.25 (20%)

05-Dec-22

16.20 2.7 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

16.20

10.80

15.13

Olympia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Olympia Ind on BSE

110.25

100.35

110.25

5.25
5.00

AVERAGE VOLUME

5-Day	3427.80
10-Day	3556.90
30-Day	3935.33

1971

89.59

89.21

58.48

53.31

73.99

1.7

29-Nov-22

99.80 4.65 (4.89%)

30-Nov-22

102.60 2.8 (2.81%)

01-Dec-22

102.25 -0.35 (-0.34%)

02-Dec-22

105.00 2.75 (2.69%)

05-Dec-22

109.95 4.95 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.81

110.25

99.75

107.29

Omega Int Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Omega Int Tech on BSE

35.30

0.00
0.00

AVERAGE VOLUME

5-Day	99.00
10-Day	630.20
30-Day	673.23

31.91

45.67

53.65

46.01

2.18

07-Nov-22

33.65 0 (0%)

14-Nov-22

35.30 1.65 (4.9%)

21-Nov-22

35.30 0 (0%)

28-Nov-22

35.30 0 (0%)

05-Dec-22

35.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

37.05

33.55

35.30

Omnitex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Omnitex Ind on BSE

39.05

0.00
0.00

AVERAGE VOLUME

5-Day	587.00
10-Day	573.50
30-Day	1376.03

330

34.88

32.77

24.77

22.24

2.95

24-Oct-22

37.20 0 (0%)

07-Nov-22

37.20 0 (0%)

21-Nov-22

39.05 1.85 (4.97%)

28-Nov-22

39.05 0 (0%)

05-Dec-22

39.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

41.00

37.10

39.05

Orient Beverage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orient Beverage on BSE
Only Buyers in Orient Beverage on BSE

197.40

9.40
5.00

AVERAGE VOLUME

5-Day	9958.00
10-Day	17250.70
30-Day	9615.60

2858

122.40

112.91

100.58

94.94

9.13

2.48

29-Nov-22

162.45 7.7 (4.98%)

30-Nov-22

170.55 8.1 (4.99%)

01-Dec-22

179.05 8.5 (4.98%)

02-Dec-22

188.00 8.95 (5%)

05-Dec-22

197.40 9.4 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.34

197.40

178.60

197.40

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Pankaj Piyush on BSE

124.70

123.00

124.70

5.90
4.97

AVERAGE VOLUME

5-Day	3814.80
10-Day	1938.50
30-Day	853.70

13747

96.81

94.74

78.11

78.82

76.98

0.2

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

05-Dec-22

124.70 5.9 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

130.90

118.50

124.25

Panorama Studio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panorama Studio on BSE

176.75

160.55

175.55

6.55
3.88

AVERAGE VOLUME

5-Day	2317.60
10-Day	9221.20
30-Day	13574.30

6471

166.03

147.49

121.79

109.52

13.08

29-Nov-22

165.00 -8 (-4.62%)

30-Nov-22

161.30 -3.7 (-2.24%)

01-Dec-22

168.95 7.65 (4.74%)

02-Dec-22

169.00 0.05 (0.03%)

05-Dec-22

175.55 6.55 (3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

184.30

166.80

175.22

Pecos Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Pecos Hotels on BSE

126.00

6.00
5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

74.57

62.94

41.27

36.40

4.57

24-Nov-22

108.00 9.1 (9.2%)

30-Nov-22

113.40 5.4 (5%)

01-Dec-22

119.05 5.65 (4.98%)

02-Dec-22

120.00 0.95 (0.8%)

05-Dec-22

126.00 6 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.12%

100

126.00

114.00

126.00

Pioneer Distill

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
Pioneer Distill closes above 30-Day Moving Average of 170.05 today.

204.30

196.60

198.30

1.15
0.58

AVERAGE VOLUME

5-Day	4698.00
10-Day	2603.70
30-Day	1692.83

14251

182.17

177.51

166.78

168.26

-0.76

29-Nov-22

191.40 1.25 (0.66%)

30-Nov-22

193.00 1.6 (0.84%)

01-Dec-22

193.95 0.95 (0.49%)

02-Dec-22

197.15 3.2 (1.65%)

05-Dec-22

197.95 0.8 (0.41%)

DELIVERY AVERAGES

3-Day	55.54%
5-Day	54.57%
8-Day	55.00%

55.32

237.50

158.40

199.06

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022

140.85

137.80

138.20

-1.10
-0.79

AVERAGE VOLUME

5-Day	449802.40
10-Day	614294.70
30-Day	477874.23

380158

122.28

115.34

112.85

113.55

3.61

0.61

29-Nov-22

134.45 0.05 (0.04%)

30-Nov-22

135.95 1.5 (1.12%)

01-Dec-22

138.50 2.55 (1.88%)

02-Dec-22

139.30 0.8 (0.58%)

05-Dec-22

138.20 -1.1 (-0.79%)

DELIVERY AVERAGES

3-Day	53.45%
5-Day	50.29%
8-Day	45.77%

64.87

152.00

124.40

139.08

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 1834.68 today.

2,362.95

2,285.75

2,301.15

-11.00
-0.48

AVERAGE VOLUME

5-Day	4779.80
10-Day	6234.30
30-Day	5352.00

6428

1931.42

1899.88

1333.70

1220.66

0.02

29-Nov-22

2258.80 32.35 (1.45%)

30-Nov-22

2261.00 2.2 (0.1%)

01-Dec-22

2258.85 -2.15 (-0.1%)

02-Dec-22

2312.15 53.3 (2.36%)

05-Dec-22

2317.95 5.8 (0.25%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	55.48%
8-Day	53.64%

61.89

2,781.50

1,854.40

2315.74

Precision Cont

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Precision Containeurs' AGM on September 28, 2017

View all

ACTIONS

Only Buyers in Precision Cont on BSE

1.54

1.47

1.54

0.07
4.76

AVERAGE VOLUME

5-Day	30618.60
10-Day	17122.70
30-Day	7850.97

27006

0.87

0.71

0.47

0.41

-0.18

11-Nov-22

1.28 0.06 (4.92%)

14-Nov-22

1.34 0.06 (4.69%)

21-Nov-22

1.40 0.06 (4.48%)

28-Nov-22

1.47 0.07 (5%)

05-Dec-22

1.54 0.07 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.61

1.47

1.53

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor closes above 30-Day Moving Average of 679.72 today.

982.25

935.60

963.50

27.70
2.96

AVERAGE VOLUME

5-Day	5253.40
10-Day	3502.00
30-Day	4133.10

4567

802.71

754.40

0.00

59.88

20.29

29-Nov-22

886.05 47.2 (5.63%)

30-Nov-22

887.05 1 (0.11%)

01-Dec-22

933.45 46.4 (5.23%)

02-Dec-22

935.80 2.35 (0.25%)

05-Dec-22

965.85 30.05 (3.21%)

DELIVERY AVERAGES

3-Day	41.79%
5-Day	38.19%
8-Day	40.10%

29.99

1,159.00

772.70

966.31

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.

25.45

24.15

25.05

1.80
7.74

AVERAGE VOLUME

5-Day	735932.80
10-Day	650728.20
30-Day	377200.83

1087006

19.09

17.61

15.94

15.97

1.21

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.80 -0.5 (-2.35%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

05-Dec-22

25.05 1.8 (7.74%)

DELIVERY AVERAGES

3-Day	28.66%
5-Day	29.79%
8-Day	30.32%

32.99

30.05

20.05

24.71

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE
Only Buyers in PVP Ventures on NSE

11.62

11.05

11.62

0.55
4.97

AVERAGE VOLUME

5-Day	725364.40
10-Day	492272.30
30-Day	273354.03

617846

8.53

8.86

7.34

6.96

3.52

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

05-Dec-22

11.62 0.55 (4.97%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	53.74%
8-Day	59.53%

78.74

12.20

11.04

11.56

Quasar India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quasar India on BSE

12.54

11.92

-0.62
-4.94

AVERAGE VOLUME

5-Day	2217.00
10-Day	2187.00
30-Day	9691.07

2000

8.69

8.05

7.91

7.99

99.33

1.2

22-Sep-22

10.86 0.41 (3.92%)

23-Sep-22

11.40 0.54 (4.97%)

26-Sep-22

11.95 0.55 (4.82%)

21-Nov-22

12.54 0.59 (4.94%)

05-Dec-22

11.92 -0.62 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.51

11.33

12.23

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am

1,121.15

1,006.05

1,034.25

15.00
1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

62787

913.51

779.17

629.25

611.98

0.05

0.01

29-Nov-22

1041.60 17.85 (1.74%)

30-Nov-22

1013.15 -28.45 (-2.73%)

01-Dec-22

1001.60 -11.55 (-1.14%)

02-Dec-22

1019.25 17.65 (1.76%)

05-Dec-22

1034.25 15 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.78

1,121.15

917.35

1065.03

Raj Packaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raj Packaging on BSE

70.00

56.05

68.05

7.85
13.04

AVERAGE VOLUME

5-Day	40152.60
10-Day	31992.70
30-Day	21725.80

61921

46.75

42.37

35.09

35.03

32.72

2.03

29-Nov-22

57.45 6 (11.66%)

30-Nov-22

61.85 4.4 (7.66%)

01-Dec-22

64.30 2.45 (3.96%)

02-Dec-22

60.20 -4.1 (-6.38%)

05-Dec-22

68.05 7.85 (13.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

72.20

48.20

63.78

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajnish Wellnes on BSE
Only Buyers in Rajnish Wellnes on BSE

29.40

26.65

-1.40
-4.99

AVERAGE VOLUME

5-Day	4806765.00
10-Day	4306069.10
30-Day	3812582.57

4557755

20.07

17.83

16.38

13.58

1.85

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	60.12%
8-Day	63.74%

55.90

29.45

26.65

27.81

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajnish Wellnes on BSE
Only Buyers in Rajnish Wellnes on BSE

29.40

26.65

-1.40
-4.99

AVERAGE VOLUME

5-Day	4806765.00
10-Day	4306069.10
30-Day	3812582.57

4557755

20.07

17.83

16.38

13.58

38.07

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	60.12%
8-Day	63.74%

55.90

29.45

26.65

27.81

Rajshree Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rajshree Sugars closes above 150-Day Moving Average of 35.01 today.

49.30

46.60

47.95

2.40
5.27

AVERAGE VOLUME

5-Day	17912.80
10-Day	17283.00
30-Day	14202.77

25586

38.28

36.48

35.35

34.82

16.48

0.61

29-Nov-22

43.15 -0.75 (-1.71%)

30-Nov-22

42.30 -0.85 (-1.97%)

01-Dec-22

42.35 0.05 (0.12%)

02-Dec-22

45.55 3.2 (7.56%)

05-Dec-22

47.95 2.4 (5.27%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	49.81%
8-Day	50.57%

51.16

57.50

38.40

48.34

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day Moving Average of 209.40 today.

327.50

311.85

324.25

18.35
6.00

AVERAGE VOLUME

5-Day	46327.60
10-Day	29241.60
30-Day	29839.00

130275

274.85

248.85

196.74

194.57

15.35

3.27

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

05-Dec-22

324.30 18.4 (6.02%)

DELIVERY AVERAGES

3-Day	30.71%
5-Day	32.39%
8-Day	34.20%

26.07

389.15

259.45

321.42

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Only Buyers in Raymed Labs on BSE

1.86

1.85

1.86

0.08
4.49

AVERAGE VOLUME

5-Day	1870.80
10-Day	1958.00
30-Day	1032.70

1000

1.49

1.28

1.90

2.17

-0.37

07-Nov-22

1.55 0.06 (4.03%)

14-Nov-22

1.62 0.07 (4.52%)

21-Nov-22

1.70 0.08 (4.94%)

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.95

1.77

1.85

Real Touch Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Real Touch Fin on BSE
Only Buyers in Real Touch Fin on BSE

36.65

1.70
4.86

AVERAGE VOLUME

5-Day	11002.80
10-Day	8875.30
30-Day	5059.43

4082

22.02

20.72

19.21

20.81

28.41

1.28

29-Nov-22

30.60 1.45 (4.97%)

30-Nov-22

32.10 1.5 (4.9%)

01-Dec-22

33.30 1.2 (3.74%)

02-Dec-22

34.95 1.65 (4.95%)

05-Dec-22

36.65 1.7 (4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.65

33.25

36.65

Rhetan TMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rhetan TMT on BSE
Only Buyers in Rhetan TMT on BSE

299.05

297.80

299.05

14.20
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

172000

177.68

150.84

0.00

20.41

29-Nov-22

246.10 11.7 (4.99%)

30-Nov-22

258.40 12.3 (5%)

01-Dec-22

271.30 12.9 (4.99%)

02-Dec-22

284.85 13.55 (4.99%)

05-Dec-22

299.05 14.2 (4.99%)

DELIVERY AVERAGES

3-Day	55.29%
5-Day	56.78%
8-Day	52.94%

43.02

299.05

270.65

298.61

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes above 30-Day,50-Day Moving Average today.

81.35

75.60

78.10

0.65
0.84

AVERAGE VOLUME

5-Day	537280.80
10-Day	366306.30
30-Day	175747.97

642310

60.96

59.29

49.33

46.01

25.78

1.75

29-Nov-22

67.90 -1.25 (-1.81%)

30-Nov-22

73.70 5.8 (8.54%)

01-Dec-22

71.40 -2.3 (-3.12%)

02-Dec-22

77.45 6.05 (8.47%)

05-Dec-22

78.10 0.65 (0.84%)

DELIVERY AVERAGES

3-Day	29.86%
5-Day	31.85%
8-Day	34.61%

30.78

93.70

62.50

78.53

Rotographics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rotographics on BSE

26.45

23.95

-1.25
-4.96

AVERAGE VOLUME

5-Day	678.40
10-Day	394.20
30-Day	42362.17

550

19.38

17.10

0.00

171.07

2.4

26-Jul-22

24.00 1.1 (4.8%)

12-Sep-22

24.00 0 (0%)

19-Sep-22

25.20 1.2 (5%)

26-Sep-22

25.20 0 (0%)

05-Dec-22

23.95 -1.25 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.10

22.80

24.17

RR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RR Finance on BSE
Only Buyers in RR Finance on BSE

10.64

1.77
19.95

AVERAGE VOLUME

5-Day	46.40
10-Day	4106.00
30-Day	2080.60

200

14.75

15.05

10.86

11.68

0.3

29-Nov-22

7.70 0.35 (4.76%)

30-Nov-22

8.05 0.35 (4.55%)

01-Dec-22

8.45 0.4 (4.97%)

02-Dec-22

8.87 0.42 (4.97%)

05-Dec-22

10.64 1.77 (19.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.76

8.52

10.64

Sagarsoft

Add to

Watchlist | Portfolio

ACTIONS

Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022

144.00

139.00

140.60

-0.65
-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

1694

26.28

1.72

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.64

169.50

113.00

141.00

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno closes above 50-Day Moving Average of 30.56 today.

42.15

40.45

41.75

0.75
1.83

AVERAGE VOLUME

5-Day	457165.60
10-Day	270911.10
30-Day	134449.27

348718

31.47

30.88

28.58

27.47

46.39

4.63

29-Nov-22

32.40 -0.35 (-1.07%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.00 2.15 (5.53%)

05-Dec-22

41.75 0.75 (1.83%)

DELIVERY AVERAGES

3-Day	48.71%
5-Day	50.63%
8-Day	55.77%

56.27

50.10

33.40

41.54

Samyak Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Samyak Intl on BSE

26.75

24.35

24.50

-1.00
-3.92

AVERAGE VOLUME

5-Day	43858.40
10-Day	40772.20
30-Day	22438.10

44129

20.57

20.33

20.96

20.43

0.4

29-Nov-22

23.00 1.05 (4.78%)

30-Nov-22

24.00 1 (4.35%)

01-Dec-22

25.20 1.2 (5%)

02-Dec-22

25.50 0.3 (1.19%)

05-Dec-22

25.25 -0.25 (-0.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.50

24.00

25.53

Sanghvi Brands

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanghvi Brands on BSE
Only Buyers in Sanghvi Brands on BSE

32.90

32.80

32.90

1.55
4.94

AVERAGE VOLUME

5-Day	12582.40
10-Day	11133.90
30-Day	7216.70

26000

26.04

23.06

17.81

15.89

3.24

29-Nov-22

27.15 1.25 (4.83%)

30-Nov-22

28.50 1.35 (4.97%)

01-Dec-22

29.90 1.4 (4.91%)

02-Dec-22

31.35 1.45 (4.85%)

05-Dec-22

32.90 1.55 (4.94%)

DELIVERY AVERAGES

3-Day	95.45%
5-Day	96.36%
8-Day	96.92%

84.62

32.90

29.80

32.89

Sarda Papers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Papers' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Sarda Papers on BSE

16.80

0.00
0.00

AVERAGE VOLUME

5-Day	4738.60
10-Day	4108.50
30-Day	2772.90

168

13.90

12.55

10.93

9.17

-27.54

17-Oct-22

16.00 0 (0%)

31-Oct-22

16.00 0 (0%)

07-Nov-22

16.00 0 (0%)

14-Nov-22

16.80 0.8 (5%)

05-Dec-22

16.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.60

16.00

16.80

Sarthak Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarthak Global on BSE
Only Buyers in Sarthak Global on BSE

9.29

0.44
4.97

AVERAGE VOLUME

5-Day	5.00
10-Day	1314.50
30-Day	581.07

6.04

7.13

20.15

0.00

1.76

21-Nov-22

7.65 0.36 (4.94%)

29-Nov-22

8.03 0.38 (4.97%)

30-Nov-22

8.43 0.4 (4.98%)

01-Dec-22

8.85 0.42 (4.98%)

05-Dec-22

9.29 0.44 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.75

8.83

9.29

Sarvottam Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sarvottam Fin on BSE

37.10

1.75
4.95

AVERAGE VOLUME

5-Day	52273.40
10-Day	0.00
30-Day	0.00

102851

0.00

1.07

31-Jul-20

33.00 0 (0%)

03-Aug-20

33.00 0 (0%)

29-Nov-22

33.70 0.7 (2.12%)

30-Nov-22

35.35 1.65 (4.9%)

05-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

38.95

35.25

37.10

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 30-Day Moving Average of 139.14 today.

174.90

146.80

171.85

26.10
17.91

AVERAGE VOLUME

5-Day	47575.20
10-Day	38790.00
30-Day	33494.07

143327

140.34

134.32

118.22

114.64

6.34

0.87

29-Nov-22

134.25 4.95 (3.83%)

30-Nov-22

136.70 2.45 (1.82%)

01-Dec-22

141.70 5 (3.66%)

02-Dec-22

145.75 4.05 (2.86%)

05-Dec-22

171.85 26.1 (17.91%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	32.91%
8-Day	34.54%

26.25

206.20

137.50

164.20

Savera Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Savera Ind on BSE

81.95

77.55

77.85

-0.25
-0.32

AVERAGE VOLUME

5-Day	38289.40
10-Day	19762.50
30-Day	8475.70

7919

71.58

70.90

59.93

58.03

9.94

1.61

29-Nov-22

74.30 1.55 (2.13%)

30-Nov-22

75.10 0.8 (1.08%)

01-Dec-22

76.35 1.25 (1.66%)

02-Dec-22

78.10 1.75 (2.29%)

05-Dec-22

77.85 -0.25 (-0.32%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	78.27%
8-Day	79.99%

67.58

81.70

74.00

78.11

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am

17.00

16.00

16.80

0.55
3.38

AVERAGE VOLUME

5-Day	1763428.20
10-Day	1400040.80
30-Day	879996.77

1019486

10.93

9.96

7.55

7.27

43.08

13.44

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.46 1.46 (9.73%)

01-Dec-22

15.05 -1.41 (-8.57%)

02-Dec-22

16.25 1.2 (7.97%)

05-Dec-22

16.80 0.55 (3.38%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	37.30%
8-Day	37.78%

39.63

18.45

15.15

16.55

SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

SecUR Credentia closes above 30-Day,50-Day Moving Average today.

120.85

114.45

120.15

5.15
4.48

AVERAGE VOLUME

5-Day	25067.80
10-Day	18356.80
30-Day	10657.57

19812

92.19

0.00

2.96

29-Nov-22

106.35 -1.9 (-1.76%)

30-Nov-22

113.20 6.85 (6.44%)

01-Dec-22

112.05 -1.15 (-1.02%)

02-Dec-22

115.00 2.95 (2.63%)

05-Dec-22

119.85 4.85 (4.22%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.30%
8-Day	41.27%

25.50

143.80

95.90

118.45

Shervani Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shervani Indust on BSE

383.40

350.50

380.00

12.65
3.44

AVERAGE VOLUME

5-Day	3421.40
10-Day	2237.90
30-Day	1958.90

2428

295.56

274.62

238.38

238.70

33.1

0.79

29-Nov-22

345.85 16.45 (4.99%)

30-Nov-22

360.45 14.6 (4.22%)

01-Dec-22

362.35 1.9 (0.53%)

02-Dec-22

367.35 5 (1.38%)

05-Dec-22

374.10 6.75 (1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.88

385.70

349.00

367.75

Shree Rajasthan

Add to

Watchlist | Portfolio

ACTIONS

Shree Rajasthan POM on Jun 14, 2022||Announcement date: May 11, 2022

5.22

5.10

5.22

0.24
4.82

AVERAGE VOLUME

5-Day	334.40
10-Day	344.70
30-Day	1201.53

109

4.36

4.01

3.54

3.07

-0.1

15-Sep-22

4.60 0.1 (2.22%)

16-Sep-22

4.60 0 (0%)

19-Sep-22

4.75 0.15 (3.26%)

26-Sep-22

4.98 0.23 (4.84%)

Invest in bonds online

Global Investment