You are Here : Moneycontrol Marketstats 52wk High - BSE
Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A-1 Acid
ACTIONS
|
B2 | 283.70 | 280.00 | 283.10 | 1.10 0.39 |
AVERAGE VOLUME
![]() |
267.09 | 259.63 | 217.86 | 210.20 | 0 | 8.1 | 20-May-22 279.90 0.4 (0.14%) 23-May-22 281.05 1.15 (0.41%) 24-May-22 281.95 0.9 (0.32%) 25-May-22 282.00 0.05 (0.02%) 26-May-22 283.10 1.1 (0.39%) |
DELIVERY AVERAGES
|
338.40 | 225.60 | 281.56 | ||||||||||||
Abhinav Capital
ANNOUNCEMENTS
ACTIONS
|
XT | 167.90 | 167.90 | 167.90 | 7.95 4.97 |
AVERAGE VOLUME
|
92.14 | 71.80 | 64.80 | 57.19 | 34.76 | 3.65 | 20-May-22 138.20 6.55 (4.98%) 23-May-22 145.10 6.9 (4.99%) 24-May-22 152.35 7.25 (5%) 25-May-22 159.95 7.6 (4.99%) 26-May-22 167.90 7.95 (4.97%) |
DELIVERY AVERAGES
|
167.90 | 152.00 | 167.90 | ||||||||||||
Atam Valves
ACTIONS
|
B2 | 130.00 | 123.00 | 130.00 | 5.80 4.67 |
AVERAGE VOLUME
![]() |
120.06 | 98.21 | 61.97 | 0.00 | 0 | 5.38 | 17-May-22 114.45 3.95 (3.57%) 19-May-22 115.60 1.15 (1%) 20-May-22 120.85 5.25 (4.54%) 24-May-22 124.20 3.35 (2.77%) 26-May-22 130.00 5.8 (4.67%) |
DELIVERY AVERAGES
|
130.40 | 118.00 | 126.58 | ||||||||||||
Beekay Niryat
ACTIONS
|
XD | 18.34 | 18.34 | 18.34 | 0.87 4.98 |
AVERAGE VOLUME
|
14.06 | 13.04 | 9.05 | 8.35 | 32.75 | 0.86 | 20-May-22 15.10 0.7 (4.86%) 23-May-22 15.85 0.75 (4.97%) 24-May-22 16.64 0.79 (4.98%) 25-May-22 17.47 0.83 (4.99%) 26-May-22 18.34 0.87 (4.98%) |
DELIVERY AVERAGES
|
18.34 | 16.60 | 18.34 | ||||||||||||
Bheema Cements
ACTIONS
|
Z | 82.45 | 82.45 | 82.45 | 1.60 1.98 |
AVERAGE VOLUME
![]() |
60.18 | 44.50 | 24.20 | 22.68 | 0 | 1.67 | 20-May-22 76.25 1.45 (1.94%) 23-May-22 77.75 1.5 (1.97%) 24-May-22 79.30 1.55 (1.99%) 25-May-22 80.85 1.55 (1.95%) 26-May-22 82.45 1.6 (1.98%) |
DELIVERY AVERAGES
|
84.05 | 80.85 | 82.45 | ||||||||||||
Brookfield REIT
ACTIONS
|
B2 | 338.69 | 328.57 | 336.19 | 4.39 1.32 |
AVERAGE VOLUME
|
325.93 | 319.43 | 304.13 | 294.27 | 24.9 | 1.21 | 20-May-22 327.90 3.32 (1.02%) 23-May-22 330.07 2.17 (0.66%) 24-May-22 330.82 0.75 (0.23%) 25-May-22 331.80 0.98 (0.3%) 26-May-22 335.20 3.4 (1.02%) |
DELIVERY AVERAGES
|
398.16 | 265.44 | 335.41 | ||||||||||||
Confidence Fin
ACTIONS
|
XD | 5.81 | 5.81 | 5.81 | 0.11 1.93 |
AVERAGE VOLUME
![]() |
5.42 | 5.37 | 4.21 | 4.27 | 17.09 | 0.28 | 18-May-22 5.55 0.09 (1.65%) 23-May-22 5.55 0 (0%) 24-May-22 5.66 0.11 (1.98%) 25-May-22 5.70 0.04 (0.71%) 26-May-22 5.81 0.11 (1.93%) |
DELIVERY AVERAGES
|
5.81 | 5.59 | 5.81 | ||||||||||||
Galactico Corp
ACTIONS
|
B2 | 205.50 | 186.00 | 205.50 | 9.75 4.98 |
AVERAGE VOLUME
![]() |
115.59 | 89.10 | 56.48 | 47.43 | 0 | 16.11 | 20-May-22 169.15 8.05 (5%) 23-May-22 177.60 8.45 (5%) 24-May-22 186.45 8.85 (4.98%) 25-May-22 195.75 9.3 (4.99%) 26-May-22 205.50 9.75 (4.98%) |
DELIVERY AVERAGES
|
205.50 | 186.00 | 198.17 | ||||||||||||
Ganesh Films In
ACTIONS
|
B2 | 21.43 | 19.66 | 21.43 | 1.02 5.00 |
AVERAGE VOLUME
![]() |
13.92 | 11.91 | 22.41 | 31.52 | 0 | 0.51 | 17-May-22 17.64 0.84 (5%) 20-May-22 18.52 0.88 (4.99%) 23-May-22 19.44 0.92 (4.97%) 25-May-22 20.41 0.97 (4.99%) 26-May-22 21.43 1.02 (5%) |
DELIVERY AVERAGES
|
21.43 | 19.39 | 21.21 | ||||||||||||
Garbi Finvest
ACTIONS
|
XT | 39.30 | 39.30 | 39.30 | 1.85 4.94 |
AVERAGE VOLUME
![]() |
24.79 | 0.00 | 0.00 | 0.00 | 2.5 | 1.19 | 20-May-22 32.40 1.5 (4.85%) 23-May-22 34.00 1.6 (4.94%) 24-May-22 35.70 1.7 (5%) 25-May-22 37.45 1.75 (4.9%) 26-May-22 39.30 1.85 (4.94%) |
DELIVERY AVERAGES
|
41.25 | 37.35 | 39.30 | ||||||||||||
Genomic Valley
ACTIONS
|
B2 | 34.15 | 34.15 | 34.15 | 1.60 4.92 |
AVERAGE VOLUME
![]() |
20.18 | 0.00 | 0.00 | 0.00 | - | 2.32 | 13-May-22 28.55 1.35 (4.96%) 16-May-22 29.95 1.4 (4.9%) 18-May-22 31.00 1.05 (3.51%) 23-May-22 32.55 1.55 (5%) 26-May-22 34.15 1.6 (4.92%) |
DELIVERY AVERAGES
|
35.85 | 32.45 | 34.15 | ||||||||||||
GM
ACTIONS
|
B2 | 270.00 | 250.00 | 250.00 | -5.65 -2.21 |
AVERAGE VOLUME
![]() |
192.93 | 187.81 | 0.00 | 0.00 | 0 | 2.93 | 20-May-22 204.70 31.65 (18.29%) 23-May-22 245.60 40.9 (19.98%) 24-May-22 255.00 9.4 (3.83%) 25-May-22 255.65 0.65 (0.25%) 26-May-22 250.00 -5.65 (-2.21%) |
DELIVERY AVERAGES
|
306.75 | 204.55 | 263.45 | ||||||||||||
Gogia Capital
ACTIONS
|
XT | 148.55 | 135.00 | 141.50 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
125.40 | 111.21 | 89.20 | 77.21 | 26.45 | 2.08 | 20-May-22 135.70 0 (0%) 23-May-22 141.45 5.75 (4.24%) 24-May-22 141.50 0.05 (0.04%) 25-May-22 141.50 0 (0%) 26-May-22 141.50 0 (0%) |
DELIVERY AVERAGES
|
148.55 | 134.45 | 142.69 | ||||||||||||
Indrayani Biot
ACTIONS
|
XT | 37.80 | 34.35 | 35.30 | -0.85 -2.35 |
AVERAGE VOLUME
![]() |
30.90 | 29.27 | 26.38 | 24.78 | 882.5 | 6.05 | 20-May-22 31.30 1.2 (3.99%) 23-May-22 32.85 1.55 (4.95%) 24-May-22 34.45 1.6 (4.87%) 25-May-22 36.15 1.7 (4.93%) 26-May-22 34.95 -1.2 (-3.32%) |
DELIVERY AVERAGES
|
36.65 | 33.25 | 35.53 | ||||||||||||
Jet Airways
ACTIONS
|
A | 137.60 | 124.50 | 124.50 | -6.55 -5.00 |
AVERAGE VOLUME
![]() |
98.15 | 93.95 | 90.26 | 89.97 | - | -0.09 | 20-May-22 113.30 5.35 (4.96%) 23-May-22 118.95 5.65 (4.99%) 24-May-22 124.85 5.9 (4.96%) 25-May-22 131.05 6.2 (4.97%) 26-May-22 124.50 -6.55 (-5%) |
DELIVERY AVERAGES
|
130.70 | 118.30 | 129.06 | ||||||||||||
Katwa Udyog
ACTIONS
|
XD | 131.70 | 108.90 | 108.90 | -12.10 -10.00 |
AVERAGE VOLUME
![]() |
73.67 | 70.78 | 60.78 | 59.64 | 12.63 | 6.02 | 20-May-22 78.75 -1 (-1.25%) 23-May-22 84.90 6.15 (7.81%) 24-May-22 100.85 15.95 (18.79%) 25-May-22 121.00 20.15 (19.98%) 26-May-22 108.90 -12.1 (-10%) |
DELIVERY AVERAGES
|
133.10 | 108.90 | 122.00 | ||||||||||||
Kohinoor Foods
ACTIONS
|
B | 37.90 | 37.80 | 37.90 | 1.80 4.99 |
AVERAGE VOLUME
![]() |
20.57 | 15.39 | 12.03 | 11.08 | - | -0.21 | 20-May-22 31.25 1.45 (4.87%) 23-May-22 32.80 1.55 (4.96%) 24-May-22 34.40 1.6 (4.88%) 25-May-22 36.10 1.7 (4.94%) 26-May-22 37.90 1.8 (4.99%) |
DELIVERY AVERAGES
|
39.75 | 36.05 | 37.89 | ||||||||||||
Lactose India
ACTIONS
|
XD | 91.45 | 83.90 | 90.90 | 2.60 2.94 |
AVERAGE VOLUME
![]() |
72.07 | 66.84 | 52.38 | 49.11 | 46.62 | 3.12 | 20-May-22 77.50 3.65 (4.94%) 23-May-22 81.35 3.85 (4.97%) 24-May-22 85.40 4.05 (4.98%) 25-May-22 88.30 2.9 (3.4%) 26-May-22 90.90 2.6 (2.94%) |
DELIVERY AVERAGES
|
92.70 | 83.90 | 87.63 | ||||||||||||
Lesha Ind
ACTIONS
|
XT | 22.05 | 22.00 | 22.05 | 1.05 5.00 |
AVERAGE VOLUME
![]() |
15.07 | 12.53 | 8.26 | 8.22 | 551.25 | 13.45 | 20-May-22 18.15 0.86 (4.97%) 23-May-22 19.05 0.9 (4.96%) 24-May-22 20.00 0.95 (4.99%) 25-May-22 21.00 1 (5%) 26-May-22 22.05 1.05 (5%) |
DELIVERY AVERAGES
|
23.15 | 20.95 | 22.04 | ||||||||||||
Lorenzini Appar
ACTIONS
|
B2 | 18.92 | 18.92 | 18.92 | 0.90 4.99 |
AVERAGE VOLUME
![]() |
12.96 | 11.32 | 7.86 | 7.18 | 0 | 1.62 | 12-May-22 14.88 1.35 (9.98%) 13-May-22 16.36 1.48 (9.95%) 23-May-22 17.17 0.81 (4.95%) 24-May-22 18.02 0.85 (4.95%) 26-May-22 18.92 0.9 (4.99%) |
DELIVERY AVERAGES
|
18.92 | 17.12 | 18.92 | ||||||||||||
Mehta Housing
ACTIONS
|
XT | 274.70 | 274.70 | 274.70 | 13.05 4.99 |
AVERAGE VOLUME
![]() |
148.65 | 106.16 | 44.05 | 35.28 | 98.81 | 15.82 | 20-May-22 226.05 10.75 (4.99%) 23-May-22 237.35 11.3 (5%) 24-May-22 249.20 11.85 (4.99%) 25-May-22 261.65 12.45 (5%) 26-May-22 274.70 13.05 (4.99%) |
DELIVERY AVERAGES
|
288.40 | 261.00 | 274.70 | ||||||||||||
Mehta Integrate
ACTIONS
|
XT | 11.91 | 11.35 | 11.91 | 0.56 4.93 |
AVERAGE VOLUME
![]() |
7.75 | 7.36 | 7.28 | 7.50 | - | 0.42 | 20-May-22 9.81 0.46 (4.92%) 23-May-22 10.30 0.49 (4.99%) 24-May-22 10.81 0.51 (4.95%) 25-May-22 11.35 0.54 (5%) 26-May-22 11.91 0.56 (4.93%) |
DELIVERY AVERAGES
|
12.50 | 11.32 | 11.89 | ||||||||||||
Mewar Hi-Tech E
ANNOUNCEMENTS
ACTIONS
|
M | 50.00 | 50.00 | 50.00 | 1.00 2.04 |
AVERAGE VOLUME
![]() |
34.31 | 34.70 | 36.27 | 34.33 | 0 | 1.68 | 20-Apr-22 35.90 5.95 (19.87%) 22-Apr-22 41.90 6 (16.71%) 27-Apr-22 45.50 3.6 (8.59%) 19-May-22 49.00 3.5 (7.69%) 26-May-22 50.00 1 (2.04%) |
DELIVERY AVERAGES
|
51.45 | 46.55 | 50.00 | ||||||||||||
Moongipa Secu
ACTIONS
|
XT | 76.05 | 76.05 | 76.05 | 3.60 4.97 |
AVERAGE VOLUME
![]() |
41.18 | 29.45 | 11.79 | 11.11 | 17.85 | 4.71 | 20-May-22 62.65 2.95 (4.94%) 23-May-22 65.75 3.1 (4.95%) 24-May-22 69.00 3.25 (4.94%) 25-May-22 72.45 3.45 (5%) 26-May-22 76.05 3.6 (4.97%) |
DELIVERY AVERAGES
|
79.85 | 72.25 | 76.05 | ||||||||||||
Panth Infinity
ACTIONS
|
XC | 42.20 | 38.20 | 38.20 | -2.00 -4.98 |
AVERAGE VOLUME
![]() |
23.62 | 19.61 | 14.18 | 12.85 | - | 2.12 | 20-May-22 34.80 1.65 (4.98%) 23-May-22 36.50 1.7 (4.89%) 24-May-22 38.30 1.8 (4.93%) 25-May-22 40.20 1.9 (4.96%) 26-May-22 38.20 -2 (-4.98%) |
DELIVERY AVERAGES
|
40.10 | 36.30 | 41.03 | ||||||||||||
Paos Industries
ANNOUNCEMENTS
ACTIONS
|
XT | 22.13 | 22.13 | 22.13 | 1.05 4.98 |
AVERAGE VOLUME
![]() |
12.18 | 10.35 | 7.73 | 8.26 | - | -0.88 | 20-May-22 18.22 0.86 (4.95%) 23-May-22 19.13 0.91 (4.99%) 24-May-22 20.08 0.95 (4.97%) 25-May-22 21.08 1 (4.98%) 26-May-22 22.13 1.05 (4.98%) |
DELIVERY AVERAGES
|
23.23 | 21.03 | 22.13 | ||||||||||||
Parshva Enterpr
ACTIONS
|
B2 | 203.40 | 203.40 | 203.40 | 33.90 20.00 |
AVERAGE VOLUME
![]() |
87.73 | 64.38 | 0.00 | 0.00 | 0 | 20.3 | 19-Apr-22 135.60 11.3 (9.09%) 20-Apr-22 144.50 8.9 (6.56%) 26-Apr-22 156.25 11.75 (8.13%) 02-May-22 169.50 13.25 (8.48%) 26-May-22 203.40 33.9 (20%) |
DELIVERY AVERAGES
|
203.40 | 135.60 | 203.40 | ||||||||||||
Raj Rayon Ind
ANNOUNCEMENTS
ACTIONS
|
B | 13.59 | 13.59 | 13.59 | 0.26 1.95 |
AVERAGE VOLUME
![]() |
7.76 | 5.46 | 2.02 | 1.57 | 0 | -0 | 20-May-22 11.86 0.56 (4.96%) 23-May-22 12.45 0.59 (4.97%) 24-May-22 13.07 0.62 (4.98%) 25-May-22 13.33 0.26 (1.99%) 26-May-22 13.59 0.26 (1.95%) |
DELIVERY AVERAGES
|
13.86 | 13.32 | 13.59 | ||||||||||||
Sadhna Broadcas
ACTIONS
|
B2 | 68.70 | 68.70 | 68.70 | 3.25 4.97 |
AVERAGE VOLUME
![]() |
40.75 | 33.90 | 21.03 | 18.44 | 34.18 | 4.84 | 20-May-22 56.60 -2.95 (-4.95%) 23-May-22 59.40 2.8 (4.95%) 24-May-22 62.35 2.95 (4.97%) 25-May-22 65.45 3.1 (4.97%) 26-May-22 68.70 3.25 (4.97%) |
DELIVERY AVERAGES
|
72.10 | 65.30 | 68.70 | ||||||||||||
Sagarsoft
ACTIONS
|
XD | 168.25 | 150.35 | 158.00 | -1.45 -0.91 |
AVERAGE VOLUME
![]() |
18.81 | 1.94 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|
191.30 | 127.60 | 157.19 | ||||||||||||||||
Sharpline Broad
ACTIONS
|
B2 | 29.87 | 29.85 | 29.87 | 1.42 4.99 |
AVERAGE VOLUME
![]() |
16.19 | 0.00 | 0.00 | 0.00 | 0 | 3.26 | 20-May-22 24.59 1.17 (5%) 23-May-22 25.81 1.22 (4.96%) 24-May-22 27.10 1.29 (5%) 25-May-22 28.45 1.35 (4.98%) 26-May-22 29.87 1.42 (4.99%) |
DELIVERY AVERAGES
|
29.87 | 27.03 | 29.86 | ||||||||||||
Shish Industrie
ACTIONS
|
B2 | 198.00 | 184.00 | 192.85 | 3.00 1.58 |
AVERAGE VOLUME
![]() |
128.04 | 115.04 | 90.59 | 83.71 | 82.06 | 11.78 | 20-May-22 171.00 7.65 (4.68%) 23-May-22 175.15 4.15 (2.43%) 24-May-22 183.90 8.75 (5%) 25-May-22 189.85 5.95 (3.24%) 26-May-22 192.85 3 (1.58%) |
DELIVERY AVERAGES
|
199.30 | 180.40 | 193.62 | ||||||||||||
Solid Stone
ACTIONS
|
SS | 41.60 | 38.75 | 39.90 | -0.80 -1.97 |
AVERAGE VOLUME
![]() |
29.82 | 27.96 | 26.55 | 26.53 | - | 1.02 | 20-May-22 35.85 1.7 (4.98%) 23-May-22 37.60 1.75 (4.88%) 24-May-22 39.10 1.5 (3.99%) 25-May-22 40.70 1.6 (4.09%) 26-May-22 39.90 -0.8 (-1.97%) |
DELIVERY AVERAGES
|
42.70 | 38.70 | 39.75 | ||||||||||||
ST Corporation
ANNOUNCEMENTS
ACTIONS
|
P | 76.75 | 76.75 | 76.75 | 3.65 4.99 |
AVERAGE VOLUME
![]() |
43.09 | 32.67 | 26.58 | 28.26 | 71.73 | 3.76 | 20-May-22 63.20 3 (4.98%) 23-May-22 66.35 3.15 (4.98%) 24-May-22 69.65 3.3 (4.97%) 25-May-22 73.10 3.45 (4.95%) 26-May-22 76.75 3.65 (4.99%) |
DELIVERY AVERAGES
|
80.55 | 72.95 | 76.75 | ||||||||||||
Standard Ind
ACTIONS
|
T | 21.90 | 19.95 | 21.90 | 1.00 4.78 |
AVERAGE VOLUME
![]() |
16.76 | 15.32 | 14.95 | 15.06 | 0.77 | 0.72 | 20-May-22 18.10 0.85 (4.93%) 23-May-22 19.00 0.9 (4.97%) 24-May-22 19.95 0.95 (5%) 25-May-22 20.90 0.95 (4.76%) 26-May-22 21.90 1 (4.78%) |
DELIVERY AVERAGES
|
22.95 | 20.85 | 21.79 | ||||||||||||
Step Two Corp
ACTIONS
|
XT | 20.11 | 20.11 | 20.11 | 0.95 4.96 |
AVERAGE VOLUME
![]() |
11.27 | 10.16 | 7.34 | 7.10 | 43.72 | 1.73 | 20-May-22 16.57 0.78 (4.94%) 23-May-22 17.39 0.82 (4.95%) 24-May-22 18.25 0.86 (4.95%) 25-May-22 19.16 0.91 (4.99%) 26-May-22 20.11 0.95 (4.96%) |
DELIVERY AVERAGES
|
20.11 | 18.21 | 20.11 | ||||||||||||
Sulabh Engineer
ACTIONS
|
XD | 15.13 | 13.69 | 13.69 | -0.72 -5.00 |
AVERAGE VOLUME
![]() |
8.41 | 7.28 | 5.67 | 4.82 | 195.57 | 5.59 | 20-May-22 12.46 0.59 (4.97%) 23-May-22 13.08 0.62 (4.98%) 24-May-22 13.73 0.65 (4.97%) 25-May-22 14.41 0.68 (4.95%) 26-May-22 13.69 -0.72 (-5%) |
DELIVERY AVERAGES
|
14.37 | 13.01 | 14.49 | ||||||||||||
Sungold Media &
ACTIONS
|
B2 | 10.65 | 10.65 | 10.65 | 1.77 19.93 |
AVERAGE VOLUME
![]() |
6.07 | 6.83 | 0.00 | 0.00 | 0 | 0.95 | 02-Feb-22 6.05 -0.97 (-13.82%) 23-Feb-22 7.26 1.21 (20%) 18-May-22 7.40 0.14 (1.93%) 24-May-22 8.88 1.48 (20%) 26-May-22 10.65 1.77 (19.93%) |
DELIVERY AVERAGES
|
10.65 | 7.11 | 10.65 | ||||||||||||
Toheal Pharm
ACTIONS
|
XT | 29.86 | 29.86 | 29.86 | 1.42 4.99 |
AVERAGE VOLUME
![]() |
16.10 | 11.50 | 5.18 | 4.88 | 186.63 | 4.24 | 20-May-22 24.58 1.17 (5%) 23-May-22 25.80 1.22 (4.96%) 24-May-22 27.09 1.29 (5%) 25-May-22 28.44 1.35 (4.98%) 26-May-22 29.86 1.42 (4.99%) |
DELIVERY AVERAGES
|
31.35 | 28.37 | 29.86 | ||||||||||||
Tokyo Finance
ACTIONS
|
XD | 13.59 | 12.96 | 13.59 | 0.63 4.86 |
AVERAGE VOLUME
![]() |
10.60 | 10.45 | 10.57 | 10.38 | 339.75 | 0.93 | 18-May-22 12.35 0.58 (4.93%) 19-May-22 12.96 0.61 (4.94%) 20-May-22 12.35 -0.61 (-4.71%) 25-May-22 12.96 0.61 (4.94%) 26-May-22 13.59 0.63 (4.86%) |
DELIVERY AVERAGES
|
13.60 | 12.32 | 13.06 | ||||||||||||
Trans Financial
ACTIONS
|
XT | 27.75 | 26.45 | 27.75 | 1.30 4.91 |
AVERAGE VOLUME
![]() |
20.70 | 20.14 | 17.75 | 19.53 | 8.84 | 8.51 | 17-May-22 25.20 0 (0%) 18-May-22 26.45 1.25 (4.96%) 19-May-22 26.45 0 (0%) 25-May-22 26.45 0 (0%) 26-May-22 27.75 1.3 (4.91%) |
DELIVERY AVERAGES
|
29.10 | 26.40 | 27.70 | ||||||||||||
V B Industries
ANNOUNCEMENTS
ACTIONS
|
XD | 13.23 | 12.00 | 12.00 | -0.60 -4.76 |
AVERAGE VOLUME
![]() |
7.38 | 5.29 | 2.77 | 3.83 | - | 0.17 | 20-May-22 11.30 0.53 (4.92%) 23-May-22 11.86 0.56 (4.96%) 24-May-22 12.01 0.15 (1.26%) 25-May-22 12.60 0.59 (4.91%) 26-May-22 13.07 0.47 (3.73%) |
DELIVERY AVERAGES
|
13.72 | 12.42 | 13.10 | ||||||||||||
Vivid Mercant
ACTIONS
|
B2 | 48.70 | 40.70 | 48.70 | 4.40 9.93 |
AVERAGE VOLUME
![]() |
33.14 | 33.47 | 27.53 | 24.28 | 0 | 2.38 | 06-May-22 28.00 -0.25 (-0.88%) 23-May-22 33.60 5.6 (20%) 24-May-22 40.30 6.7 (19.94%) 25-May-22 44.30 4 (9.93%) 26-May-22 48.70 4.4 (9.93%) |
DELIVERY AVERAGES
|
48.70 | 39.90 | 45.65 | ||||||||||||
Yashraj Contain
ACTIONS
|
XD | 13.38 | 12.40 | 13.19 | 0.14 1.07 |
AVERAGE VOLUME
![]() |
10.16 | 9.22 | 6.66 | 5.87 | 30.67 | -0.29 | 20-May-22 12.01 0.57 (4.98%) 23-May-22 12.10 0.09 (0.75%) 24-May-22 12.68 0.58 (4.79%) 25-May-22 13.05 0.37 (2.92%) 26-May-22 12.65 -0.4 (-3.07%) |
DELIVERY AVERAGES
|
13.28 | 12.02 | 12.63 | ||||||||||||
Zenith SP&I
ACTIONS
|
B | 8.34 | 8.03 | 8.34 | 0.39 4.91 |
AVERAGE VOLUME
|
5.55 | 4.20 | 2.12 | 1.83 | - | -0.47 | 20-May-22 6.88 0.32 (4.88%) 23-May-22 7.22 0.34 (4.94%) 24-May-22 7.58 0.36 (4.99%) 25-May-22 7.95 0.37 (4.88%) 26-May-22 8.34 0.39 (4.91%) |
DELIVERY AVERAGES
|
8.75 | 7.93 | 8.31 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 54252.53 | 503.27 0.93 |
NIFTY 50 | 16170.15 | 144.35 0.89 |
S&P BSE Smallcap | 25318.05 | 194.75 0.77 |
S&P BSE Midcap | 22143.45 | 314.39 1.42 |
S&P BSE SmallCap Select Index | 4246.40 | 41.51 0.98 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |