172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|bsehigh|!~!www|moneycontrol|com!~!|stocks|marketstats|bsehigh|index.php!~!is_mobile=false
Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 30 Sep 14:40

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
  • 8K Miles Soft AGM on Sep 30, 2020||Announcement date: Aug 19, 2020
B 56.40 56.40 56.40 2.65
4.93
AVERAGE VOLUME
5-Day 1077.60
10-Day 846.30
30-Day 11195.57
102
32.34 33.57 56.11 68.76 - 2.08

23-Sep-20

44.30 2.1 (4.98%)

24-Sep-20

46.50 2.2 (4.97%)

25-Sep-20

48.80 2.3 (4.95%)

28-Sep-20

51.20 2.4 (4.92%)

29-Sep-20

53.75 2.55 (4.98%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
56.40 51.10 56.40
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XT 23.75 23.45 23.75 0.25
1.06
AVERAGE VOLUME
5-Day 2039.60
10-Day 2991.10
30-Day 4610.00
536
20.63 19.68 20.56 0.00 65.97 2.47

23-Sep-20

21.55 0.7 (3.36%)

24-Sep-20

21.45 -0.1 (-0.46%)

25-Sep-20

22.15 0.7 (3.26%)

28-Sep-20

23.20 1.05 (4.74%)

29-Sep-20

23.50 0.3 (1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 23.50
Adani Green Ene
Add to

ACTIONS

  • Only Buyers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 78,132||Deal Price: 749.80||Value (cr): 5.86||Time: 09:17am
B2 749.90 686.25 746.70 32.50
4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
944319
554.26 472.28 322.71 288.27 439.24 81.16

23-Sep-20

588.35 -30.95 (-5%)

24-Sep-20

617.00 28.65 (4.87%)

25-Sep-20

647.85 30.85 (5%)

28-Sep-20

680.20 32.35 (4.99%)

29-Sep-20

714.20 34 (5%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 71.69%
8-Day 80.39%
100
749.90 678.50 736.03
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 231.99 today.
  • Only Buyers in Advanced Enzyme on NSE
A 339.10 292.80 331.00 37.70
12.85
AVERAGE VOLUME
5-Day 150942.20
10-Day 101868.60
30-Day 62808.83
219225
238.57 222.43 174.25 173.08 61.64 10.08

23-Sep-20

227.35 5 (2.25%)

24-Sep-20

272.80 45.45 (19.99%)

25-Sep-20

292.85 20.05 (7.35%)

28-Sep-20

301.70 8.85 (3.02%)

29-Sep-20

293.30 -8.4 (-2.78%)

DELIVERY AVERAGES
3-Day 17.67%
5-Day 37.99%
8-Day 37.64%
30.58
351.95 234.65 322.79
Akme Star
Add to

ACTIONS

  • Akme Star EGM on Jun 08, 2020||Announcement date: May 18, 2020
B 109.00 97.10 100.50 -1.05
-1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5222
88.57 77.96 64.80 68.15 33.39 4.42

23-Sep-20

96.90 3.65 (3.91%)

24-Sep-20

90.00 -6.9 (-7.12%)

25-Sep-20

92.35 2.35 (2.61%)

28-Sep-20

99.70 7.35 (7.96%)

29-Sep-20

101.55 1.85 (1.86%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 72.45%
8-Day 72.47%
60.71
111.70 91.40 100.52
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
  • Only Buyers in Akshar Spintex on BSE
B2 13.32 13.32 13.32 0.26
1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
8.49 7.57 9.67 12.27 0 0.95

23-Sep-20

12.08 0.23 (1.94%)

24-Sep-20

12.32 0.24 (1.99%)

25-Sep-20

12.56 0.24 (1.95%)

28-Sep-20

12.81 0.25 (1.99%)

29-Sep-20

13.06 0.25 (1.95%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 83.33%
80.00
13.32 12.80 13.32
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
  • Amco India AGM on Sep 30, 2020||Announcement date: Sep 21, 2020
XD 32.90 32.00 32.90 1.55
4.94
AVERAGE VOLUME
5-Day 4030.60
10-Day 2711.30
30-Day 1601.57
7884
21.26 19.61 19.41 18.39 19.7 0.47

23-Sep-20

25.90 1.2 (4.86%)

24-Sep-20

27.15 1.25 (4.83%)

25-Sep-20

28.50 1.35 (4.97%)

28-Sep-20

29.90 1.4 (4.91%)

29-Sep-20

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 94.56%
5-Day 96.46%
8-Day 96.56%
98.87
32.90 29.80 32.88
APL Apollo
Add to

ACTIONS

  • APL Apollo AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
B 2,935.00 2,860.00 2,915.10 22.85
0.79
AVERAGE VOLUME
5-Day 13388.60
10-Day 8262.20
30-Day 6124.07
5079
2520.84 2315.70 1768.82 1803.25 0.05 0

23-Sep-20

2567.30 -3.15 (-0.12%)

24-Sep-20

2572.65 5.35 (0.21%)

25-Sep-20

2680.60 107.95 (4.2%)

28-Sep-20

2795.30 114.7 (4.28%)

29-Sep-20

2892.25 96.95 (3.47%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 48.66%
8-Day 64.64%
59.29
3,470.70 2,313.80 2917.49
Apollo Hospital
Add to
A 2,143.00 2,000.00 2,134.90 49.75
2.39
AVERAGE VOLUME
5-Day 95754.00
10-Day 90272.60
30-Day 52907.03
40056
1733.63 1701.99 1494.99 1512.89 0.12 0.01

23-Sep-20

1818.95 29 (1.62%)

24-Sep-20

1948.65 129.7 (7.13%)

25-Sep-20

2030.30 81.65 (4.19%)

28-Sep-20

2060.10 29.8 (1.47%)

29-Sep-20

2085.15 25.05 (1.22%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 20.72%
8-Day 21.22%
19.35
2,293.65 1,876.65 2118.53
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
M 47.00 47.00 47.00 7.40
18.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
0 2.87

12-Aug-20

40.20 5.05 (14.37%)

14-Aug-20

35.00 -5.2 (-12.94%)

24-Aug-20

37.85 2.85 (8.14%)

27-Aug-20

39.90 2.05 (5.42%)

10-Sep-20

39.60 -0.3 (-0.75%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 86.67%
8-Day 0.00%
0.00
47.50 31.70 47.00
ASM Tech
Add to

ACTIONS

  • Only Buyers in ASM Tech on BSE
  • Only Buyers in ASM Tech on BSE
XD 171.45 171.45 171.45 3.35
1.99
AVERAGE VOLUME
5-Day 6883.20
10-Day 5078.00
30-Day 5211.20
2694
131.01 111.21 82.03 80.32 12.62 1.53

23-Sep-20

155.40 3 (1.97%)

24-Sep-20

158.50 3.1 (1.99%)

25-Sep-20

161.65 3.15 (1.99%)

28-Sep-20

164.85 3.2 (1.98%)

29-Sep-20

168.10 3.25 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.40%
8-Day 88.31%
100
171.45 164.75 171.45
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
  • Bacil Pharma AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT 4.97 4.97 4.97 0.23
4.85
AVERAGE VOLUME
5-Day 392.60
10-Day 622.00
30-Day 580.33
650
3.05 2.88 2.66 3.23 - 3.91

23-Sep-20

3.92 0.18 (4.81%)

24-Sep-20

4.11 0.19 (4.85%)

25-Sep-20

4.31 0.2 (4.87%)

28-Sep-20

4.52 0.21 (4.87%)

29-Sep-20

4.74 0.22 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.97 4.51 4.97
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
A 1,514.70 1,480.10 1,483.55 0.75
0.05
AVERAGE VOLUME
5-Day 69622.00
10-Day 54024.50
30-Day 35420.53
40882
1348.07 1333.25 1140.87 1120.98 0.02 0

23-Sep-20

1348.55 32.6 (2.48%)

24-Sep-20

1306.90 -41.65 (-3.09%)

25-Sep-20

1356.60 49.7 (3.8%)

28-Sep-20

1448.60 92 (6.78%)

29-Sep-20

1482.80 34.2 (2.36%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 22.38%
8-Day 25.69%
17.77
1,631.05 1,334.55 1498.32
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XT 0.26 0.26 0.26 0.01
4.00
AVERAGE VOLUME
5-Day 241.40
10-Day 395.10
30-Day 1097.37
300
- 0.18

17-Sep-20

0.21 0.01 (5%)

18-Sep-20

0.22 0.01 (4.76%)

21-Sep-20

0.23 0.01 (4.55%)

22-Sep-20

0.24 0.01 (4.35%)

24-Sep-20

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.26
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
XD 0.13 0.13 0.13 0.00
0.00
AVERAGE VOLUME
5-Day 24486.00
10-Day 25433.00
30-Day 1810687.70
2350
0.12 0.11 0.09 0.09 - -0.12

21-Sep-20

0.13 0 (0%)

22-Sep-20

0.13 0 (0%)

23-Sep-20

0.13 0 (0%)

28-Sep-20

0.13 0 (0%)

29-Sep-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.14 0.13 0.13
Brooks Labs
Add to

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Buyers in Brooks Labs on NSE
B 72.25 65.45 65.45 -3.40
-4.94
AVERAGE VOLUME
5-Day 28303.80
10-Day 22928.00
30-Day 12691.03
63962
45.58 41.14 31.44 30.96 - 1.4

23-Sep-20

56.75 2.7 (5%)

24-Sep-20

59.55 2.8 (4.93%)

25-Sep-20

62.50 2.95 (4.95%)

28-Sep-20

65.60 3.1 (4.96%)

29-Sep-20

68.85 3.25 (4.95%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 74.57%
8-Day 74.00%
99.88
72.25 65.45 69.64
Camlin Fine
Add to

ACTIONS

  • Only Buyers in Camlin Fine on NSE
  • Only Buyers in Camlin Fine on NSE
B 114.00 106.95 114.00 5.40
4.97
AVERAGE VOLUME
5-Day 123514.80
10-Day 104734.00
30-Day 81169.47
60589
92.59 86.17 60.12 64.47 42.07 3.7

23-Sep-20

93.85 -0.6 (-0.64%)

24-Sep-20

97.50 3.65 (3.89%)

25-Sep-20

102.35 4.85 (4.97%)

28-Sep-20

107.45 5.1 (4.98%)

29-Sep-20

108.60 1.15 (1.07%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 69.29%
8-Day 67.30%
70.46
114.00 103.20 111.34
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 26, 2020||Announcement date: Aug 25, 2020
XD 184.20 181.20 184.20 3.60
1.99
AVERAGE VOLUME
5-Day 2412.40
10-Day 2868.90
30-Day 2440.00
2371
121.54 101.97 88.17 91.45 13.72 1.32

23-Sep-20

167.55 7.95 (4.98%)

24-Sep-20

170.90 3.35 (2%)

25-Sep-20

174.30 3.4 (1.99%)

28-Sep-20

177.25 2.95 (1.69%)

29-Sep-20

180.60 3.35 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
184.20 177.00 183.39
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
  • Only Buyers in Chemo-Pharma on BSE
XT 19.81 19.81 19.81 0.38
1.96
AVERAGE VOLUME
5-Day 739.40
10-Day 629.60
30-Day 467.43
145
11.77 9.56 12.05 17.76 8.54 0.28

23-Sep-20

17.97 0.85 (4.96%)

24-Sep-20

18.32 0.35 (1.95%)

25-Sep-20

18.68 0.36 (1.97%)

28-Sep-20

19.05 0.37 (1.98%)

29-Sep-20

19.43 0.38 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.81 19.05 19.81
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 292.57 today.
B 415.15 395.00 414.00 13.35
3.33
AVERAGE VOLUME
5-Day 10395.80
10-Day 16409.10
30-Day 11352.60
5977
326.92 304.20 278.16 279.74 19.93 3.93

23-Sep-20

392.20 1.6 (0.41%)

24-Sep-20

385.55 -6.65 (-1.7%)

25-Sep-20

384.35 -1.2 (-0.31%)

28-Sep-20

401.90 17.55 (4.57%)

29-Sep-20

400.65 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 63.21%
8-Day 56.61%
61.94
480.75 320.55 407.39
Cityman
Add to

ACTIONS

  • Cityman AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XT 2.32 2.32 2.32 0.11
4.98
AVERAGE VOLUME
5-Day 89.40
10-Day 138.80
30-Day 201.63
1500
1.50 1.53 3.85 3.89 - -0.32

17-Sep-20

1.83 0.08 (4.57%)

21-Sep-20

1.92 0.09 (4.92%)

25-Sep-20

2.01 0.09 (4.69%)

28-Sep-20

2.11 0.1 (4.98%)

29-Sep-20

2.21 0.1 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.32 2.10 2.32
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
XD 21.30 19.40 21.30 1.00
4.93
AVERAGE VOLUME
5-Day 7560.60
10-Day 4636.90
30-Day 5847.73
7355
17.82 16.36 15.96 15.94 51.95 0.79

23-Sep-20

17.70 0.2 (1.14%)

24-Sep-20

17.90 0.2 (1.13%)

25-Sep-20

18.60 0.7 (3.91%)

28-Sep-20

19.35 0.75 (4.03%)

29-Sep-20

20.30 0.95 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.30 19.30 21.20
Coral Labs
Add to

ACTIONS

  • Coral Labs AGM on Sep 17, 2020||Announcement date: Jul 23, 2020
  • Only Buyers in Coral Labs on BSE
XC 423.90 406.15 414.00 6.90
1.69
AVERAGE VOLUME
5-Day 4662.40
10-Day 5254.60
30-Day 6063.27
9663
339.17 301.14 207.51 194.76 12.32 1.28

23-Sep-20

375.10 2.7 (0.73%)

24-Sep-20

378.25 3.15 (0.84%)

25-Sep-20

378.25 0 (0%)

28-Sep-20

392.30 14.05 (3.71%)

29-Sep-20

407.10 14.8 (3.77%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 75.91%
8-Day 77.55%
77.89
427.45 386.75 417.68
Crestchem
Add to

ACTIONS

  • Only Buyers in Crestchem on BSE
XT 28.85 27.75 28.85 0.55
1.94
AVERAGE VOLUME
5-Day 465.60
10-Day 354.80
30-Day 310.23
3401
15.85 9.43

22-Sep-20

26.25 0.5 (1.94%)

23-Sep-20

26.75 0.5 (1.9%)

24-Sep-20

27.25 0.5 (1.87%)

25-Sep-20

27.75 0.5 (1.83%)

28-Sep-20

28.30 0.55 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 27.75 28.39
Elcid Investmen
Add to

ACTIONS

  • Only Buyers in Elcid Investmen on BSE
  • Elcid Investmen AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
P 11.58 11.58 11.58 0.55
4.99
AVERAGE VOLUME
5-Day 1610.20
10-Day 1225.10
30-Day 1048.23
275
0 0

15-Jun-20

9.09 0.43 (4.97%)

21-Jul-20

9.54 0.45 (4.95%)

22-Jul-20

10.01 0.47 (4.93%)

27-Jul-20

10.51 0.5 (5%)

31-Jul-20

11.03 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.58 10.48 11.58
Electrosteel
Add to

ACTIONS

  • Electrosteel AGM on Sep 15, 2020||Announcement date: Jun 15, 2020
B 21.62 19.53 20.00 -0.42
-2.06
AVERAGE VOLUME
5-Day 177891.80
10-Day 171846.50
30-Day 113185.93
232588
16.66 16.00 13.09 13.38 76.92 0.34

23-Sep-20

17.64 0.73 (4.32%)

24-Sep-20

17.52 -0.12 (-0.68%)

25-Sep-20

17.87 0.35 (2%)

28-Sep-20

18.50 0.63 (3.53%)

29-Sep-20

20.42 1.92 (10.38%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 65.50%
8-Day 67.18%
55.36
24.50 16.34 20.92
Esaar (India)
Add to

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
XD 1.38 1.38 1.38 0.02
1.47
AVERAGE VOLUME
5-Day 10877.00
10-Day 16361.00
30-Day 21338.30
5000
1.09 0.99 0.75 0.81 - 0.19

23-Sep-20

1.28 0.02 (1.59%)

24-Sep-20

1.30 0.02 (1.56%)

25-Sep-20

1.32 0.02 (1.54%)

28-Sep-20

1.34 0.02 (1.52%)

29-Sep-20

1.36 0.02 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.79%
100
1.38 1.34 1.38
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,50-Day Moving Average today.
A 1,342.70 1,307.20 1,311.20 -1.85
-0.14
AVERAGE VOLUME
5-Day 119130.20
10-Day 100504.00
30-Day 121311.03
80933
1186.70 1165.28 952.66 895.53 0.03 0

23-Sep-20

1213.75 14.45 (1.2%)

24-Sep-20

1156.80 -56.95 (-4.69%)

25-Sep-20

1203.10 46.3 (4%)

28-Sep-20

1295.70 92.6 (7.7%)

29-Sep-20

1313.05 17.35 (1.34%)

DELIVERY AVERAGES
3-Day 11.59%
5-Day 11.13%
8-Day 14.20%
15.33
1,444.35 1,181.75 1322.09
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Buyers in Euro Ceramics on BSE
B 3.32 3.32 3.32 0.15
4.73
AVERAGE VOLUME
5-Day 43707.40
10-Day 31725.30
30-Day 25508.97
20658
2.06 1.70 1.32 1.41 - -0.02

23-Sep-20

2.90 0.1 (3.57%)

24-Sep-20

2.76 -0.14 (-4.83%)

25-Sep-20

2.88 0.12 (4.35%)

28-Sep-20

3.02 0.14 (4.86%)

29-Sep-20

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
3.32 3.02 3.32
G G Engineering
Add to

ACTIONS

  • G G Engineering AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
M 71.90 68.35 70.95 0.20
0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
28764
66.22 62.19 44.12 40.46 0 5.55

23-Sep-20

68.55 -0.65 (-0.94%)

24-Sep-20

68.95 0.4 (0.58%)

25-Sep-20

68.80 -0.15 (-0.22%)

28-Sep-20

69.15 0.35 (0.51%)

29-Sep-20

70.75 1.6 (2.31%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 55.37%
8-Day 54.57%
48.20
77.80 63.70 70.20
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
  • Only Buyers in Ganesh Benzo on BSE
XC 60.45 57.10 60.45 2.85
4.95
AVERAGE VOLUME
5-Day 53404.80
10-Day 131235.20
30-Day 79508.97
163247
50.20 47.54 37.47 38.10 7.54 2.16

23-Sep-20

53.20 -0.3 (-0.56%)

24-Sep-20

51.85 -1.35 (-2.54%)

25-Sep-20

54.40 2.55 (4.92%)

28-Sep-20

57.10 2.7 (4.96%)

29-Sep-20

57.60 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 90.28%
5-Day 83.62%
8-Day 79.43%
83.59
60.45 54.75 59.79
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
  • Garnet Construc AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XD 19.64 19.64 19.64 0.93
4.97
AVERAGE VOLUME
5-Day 3104.20
10-Day 2929.60
30-Day 2788.80
1108
11.38 10.54 10.19 9.39 0.93 0.35

23-Sep-20

15.41 0.73 (4.97%)

24-Sep-20

16.18 0.77 (5%)

25-Sep-20

16.98 0.8 (4.94%)

28-Sep-20

17.82 0.84 (4.95%)

29-Sep-20

18.71 0.89 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.64 17.78 19.64
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
B 2,204.00 2,097.00 2,168.00 32.60
1.53
AVERAGE VOLUME
5-Day 3857.60
10-Day 4079.70
30-Day 4251.63
2314
1942.37 1865.74 1501.46 1462.10 0.03 0.01

23-Sep-20

1867.45 38.2 (2.09%)

24-Sep-20

1839.70 -27.75 (-1.49%)

25-Sep-20

1990.05 150.35 (8.17%)

28-Sep-20

2111.70 121.65 (6.11%)

29-Sep-20

2135.40 23.7 (1.12%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.84%
8-Day 37.26%
30.04
2,562.45 1,708.35 2155.42
Gayatri Bio
Add to

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
  • Gayatri Bio AGM on Sep 29, 2020||Announcement date: Sep 08, 2020
XT 7.02 7.02 7.02 0.13
1.89
AVERAGE VOLUME
5-Day 5029.40
10-Day 2931.10
30-Day 2123.30
701
5.34 4.52 2.84 3.12 - -1.7

23-Sep-20

6.38 0.12 (1.92%)

24-Sep-20

6.50 0.12 (1.88%)

25-Sep-20

6.63 0.13 (2%)

28-Sep-20

6.76 0.13 (1.96%)

29-Sep-20

6.89 0.13 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.02 6.76 7.02
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • GTL AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
B 3.06 3.06 3.06 0.14
4.79
AVERAGE VOLUME
5-Day 28900.60
10-Day 17656.70
30-Day 23982.83
3720
1.95 1.62 1.50 1.56 - -0.01

23-Sep-20

2.42 0.11 (4.76%)

24-Sep-20

2.54 0.12 (4.96%)

25-Sep-20

2.66 0.12 (4.72%)

28-Sep-20

2.79 0.13 (4.89%)

29-Sep-20

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 83.07%
8-Day 84.65%
100
3.06 2.78 3.06
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jul 25, 2020||Ex-Split: Oct 01, 2020Record date: Oct 05, 2020, 20
B 225.95 212.30 218.00 -6.15
-2.74
AVERAGE VOLUME
5-Day 16017.80
10-Day 13053.20
30-Day 14937.57
16133
201.61 190.91 147.18 146.60 15.57 1.88

23-Sep-20

210.65 4.4 (2.13%)

24-Sep-20

201.85 -8.8 (-4.18%)

25-Sep-20

218.35 16.5 (8.17%)

28-Sep-20

216.95 -1.4 (-0.64%)

29-Sep-20

224.15 7.2 (3.32%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.34%
8-Day 49.90%
50.63
268.95 179.35 219.98
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
XT 44.10 42.05 43.75 1.50
3.55
AVERAGE VOLUME
5-Day 1769.80
10-Day 1400.60
30-Day 1392.83
2690
33.32 30.83 27.74 30.54 6.09 0.57

23-Sep-20

39.75 0.75 (1.92%)

24-Sep-20

39.50 -0.25 (-0.63%)

25-Sep-20

39.45 -0.05 (-0.13%)

28-Sep-20

40.60 1.15 (2.92%)

29-Sep-20

42.25 1.65 (4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.35 40.15 42.97
Hikal
Add to

ACTIONS

  • Hikal AGM on Sep 15, 2020||Announcement date: Aug 21, 2020
B 204.40 188.35 192.50 1.25
0.65
AVERAGE VOLUME
5-Day 104457.40
10-Day 154814.00
30-Day 158886.67
272848
166.78 156.20 125.25 124.42 31.98 2.91

23-Sep-20

183.00 6.5 (3.68%)

24-Sep-20

171.90 -11.1 (-6.07%)

25-Sep-20

174.05 2.15 (1.25%)

28-Sep-20

184.60 10.55 (6.06%)

29-Sep-20

191.25 6.65 (3.6%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.32%
8-Day 22.55%
17.38
229.50 153.00 198.52
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
  • Ind-Swift Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
B 51.95 47.65 50.45 0.95
1.92
AVERAGE VOLUME
5-Day 10987.60
10-Day 15886.90
30-Day 8471.83
32440
38.86 38.00 29.88 28.27 - 0.46

23-Sep-20

44.90 -0.1 (-0.22%)

24-Sep-20

42.85 -2.05 (-4.57%)

25-Sep-20

44.95 2.1 (4.9%)

28-Sep-20

47.15 2.2 (4.89%)

29-Sep-20

49.50 2.35 (4.98%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 74.79%
8-Day 80.45%
100
51.95 47.05 50.20
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
B 253.00 240.50 248.10 5.50
2.27
AVERAGE VOLUME
5-Day 178089.60
10-Day 149969.30
30-Day 144099.20
114384
209.08 175.04 135.80 147.40 90.88 3.04

23-Sep-20

215.60 4.85 (2.3%)

24-Sep-20

217.00 1.4 (0.65%)

25-Sep-20

225.65 8.65 (3.99%)

28-Sep-20

239.30 13.65 (6.05%)

29-Sep-20

242.60 3.3 (1.38%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 55.87%
8-Day 63.47%
45.83
291.10 194.10 246.37
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
XT 339.80 310.00 326.15 17.10
5.53
AVERAGE VOLUME
5-Day 2144.20
10-Day 1909.40
30-Day 1870.43
4581
246.50 230.96 193.01 199.00 10.09 3.1

23-Sep-20

264.80 -5.2 (-1.93%)

24-Sep-20

260.60 -4.2 (-1.59%)

25-Sep-20

275.95 15.35 (5.89%)

28-Sep-20

302.40 26.45 (9.59%)

29-Sep-20

309.05 6.65 (2.2%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.53%
8-Day 83.52%
74.29
339.95 278.15 328.52
Jatalia Global
Add to

ACTIONS

  • Jatalia Global AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
  • Only Sellers in Jatalia Global on BSE
XT 5.35 5.10 5.10 0.00
0.00
AVERAGE VOLUME
5-Day 67.80
10-Day 51.00
30-Day 356.00
49
4.01 3.68 3.69 3.59 - 0.12

17-Sep-20

4.43 0 (0%)

21-Sep-20

4.65 0.22 (4.97%)

22-Sep-20

4.65 0 (0%)

28-Sep-20

4.88 0.23 (4.95%)

29-Sep-20

5.10 0.22 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 5.10
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
T 3.78 3.78 3.78 0.18
5.00
AVERAGE VOLUME
5-Day 262950.60
10-Day 138324.20
30-Day 120183.17
261019
2.70 2.31 2.08 2.11 - -0.01

23-Sep-20

2.98 0.14 (4.93%)

24-Sep-20

3.12 0.14 (4.7%)

25-Sep-20

3.27 0.15 (4.81%)

28-Sep-20

3.43 0.16 (4.89%)

29-Sep-20

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
3.78 3.42 3.78
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
B 95.25 91.70 92.95 1.90
2.09
AVERAGE VOLUME
5-Day 43065.00
10-Day 152371.10
30-Day 98751.97
49172
75.90 67.17 41.46 39.18 25.54 1.75

23-Sep-20

81.20 -1.85 (-2.23%)

24-Sep-20

79.45 -1.75 (-2.16%)

25-Sep-20

83.40 3.95 (4.97%)

28-Sep-20

87.55 4.15 (4.98%)

29-Sep-20

91.05 3.5 (4%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 55.87%
8-Day 50.38%
51.97
95.60 86.50 93.79
KPIT Tech
Add to

ACTIONS

  • Only Buyers in KPIT Tech on NSE
B2 127.00 118.00 121.70 6.25
5.41
AVERAGE VOLUME
5-Day 139025.40
10-Day 322004.40
30-Day 156863.83
244483
93.49 84.91 66.30 73.15 20.63 3.24

23-Sep-20

113.00 5.4 (5.02%)

24-Sep-20

111.30 -1.7 (-1.5%)

25-Sep-20

111.25 -0.05 (-0.04%)

28-Sep-20

110.95 -0.3 (-0.27%)

29-Sep-20

115.45 4.5 (4.06%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.97%
8-Day 37.64%
43.61
138.50 92.40 122.99
Manali Petro
Add to

ACTIONS

  • Manali Petro AGM on Sep 16, 2020||Announcement date: Aug 05, 2020
B 35.75 33.40 34.70 1.40
4.20
AVERAGE VOLUME
5-Day 327343.40
10-Day 233933.60
30-Day 234678.20
235812
26.35 24.09 18.65 18.91 22.68 1.31

23-Sep-20

27.50 2.1 (8.27%)

24-Sep-20

27.10 -0.4 (-1.45%)

25-Sep-20

30.15 3.05 (11.25%)

28-Sep-20

31.45 1.3 (4.31%)

29-Sep-20

33.30 1.85 (5.88%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 43.38%
8-Day 45.03%
44.31
39.95 26.65 34.59
Maximus Interna
Add to

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
M 103.50 101.00 103.50 1.50
1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3288
94.15 92.81 78.37 70.81 195.28 8.86

23-Sep-20

101.00 3.15 (3.22%)

24-Sep-20

97.95 -3.05 (-3.02%)

25-Sep-20

100.85 2.9 (2.96%)

28-Sep-20

103.00 2.15 (2.13%)

29-Sep-20

102.00 -1 (-0.97%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 45.43%
8-Day 46.66%
99.90
112.20 91.80 103.05
Mazda
Add to

ACTIONS

  • Mazda AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
B 574.90 499.00 566.40 34.05
6.40
AVERAGE VOLUME
5-Day 3001.60
10-Day 2303.40
30-Day 1994.73
7730
429.14 387.65 328.47 356.60 14.13 1.72

23-Sep-20

450.75 10.4 (2.36%)

24-Sep-20

454.00 3.25 (0.72%)

25-Sep-20

506.25 52.25 (11.51%)

28-Sep-20

536.50 30.25 (5.98%)

29-Sep-20

532.35 -4.15 (-0.77%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 47.84%
8-Day 52.28%
48.06
638.80 425.90 544.20
Mega Nirman and
Add to

ACTIONS

  • Mega Nirman and AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XT 18.50 17.60 18.50 0.75
4.23
AVERAGE VOLUME
5-Day 126176.20
10-Day 76327.20
30-Day 26216.27
70212
15.84 18.46 36.38 50.73 43.02 1.28

23-Sep-20

16.80 0.8 (5%)

24-Sep-20

17.35 0.55 (3.27%)

25-Sep-20

17.50 0.15 (0.86%)

28-Sep-20

17.82 0.32 (1.83%)

29-Sep-20

17.75 -0.07 (-0.39%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.75%
8-Day 54.47%
39.88
18.63 16.87 17.96
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
XT 5.65 5.65 5.65 0.11
1.99
AVERAGE VOLUME
5-Day 1073.80
10-Day 710.90
30-Day 410.80
310
3.69 3.47 7.01 6.82 12.28 0.2

23-Sep-20

5.14 0.1 (1.98%)

24-Sep-20

5.24 0.1 (1.95%)

25-Sep-20

5.34 0.1 (1.91%)

28-Sep-20

5.44 0.1 (1.87%)

29-Sep-20

5.54 0.1 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.65 5.43 5.65
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XC 54.80 54.10 54.80 0.80
1.48
AVERAGE VOLUME
5-Day 7467.80
10-Day 12100.00
30-Day 7047.40
4374
47.07 45.22 29.20 29.08 45.67 1.78

23-Sep-20

50.90 0.7 (1.39%)

24-Sep-20

51.30 0.4 (0.79%)

25-Sep-20

52.35 1.05 (2.05%)

28-Sep-20

52.55 0.2 (0.38%)

29-Sep-20

54.00 1.45 (2.76%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 52.11%
8-Day 47.26%
46.28
56.70 51.30 54.69
Neueon Towers
Add to

ACTIONS

  • Only Buyers in Neueon Towers on NSE
  • Only Buyers in Sujana Towers on BSE
B 1.50 1.50 1.50 0.07
4.90
AVERAGE VOLUME
5-Day 13997.60
10-Day 7660.00
30-Day 5470.50
1250
0.86 0.73 0.66 0.79 - -0.01

23-Sep-20

1.20 0.05 (4.35%)

24-Sep-20

1.25 0.05 (4.17%)

25-Sep-20

1.31 0.06 (4.8%)

28-Sep-20

1.37 0.06 (4.58%)

29-Sep-20

1.43 0.06 (4.38%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 97.51%
8-Day 97.43%
100
1.50 1.36 1.50
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 997.86 today.
A 1,384.65 1,334.00 1,345.10 9.30
0.70
AVERAGE VOLUME
5-Day 23769.60
10-Day 17203.10
30-Day 13833.73
10801
1087.13 1020.57 731.21 722.63 0.02 0

23-Sep-20

1222.50 41.85 (3.54%)

24-Sep-20

1176.30 -46.2 (-3.78%)

25-Sep-20

1224.10 47.8 (4.06%)

28-Sep-20

1275.65 51.55 (4.21%)

29-Sep-20

1335.80 60.15 (4.72%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 51.74%
8-Day 52.35%
52.21
1,602.95 1,068.65 1354.30
PG Electroplast
Add to

ACTIONS

  • PG Electroplast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
  • Only Buyers in PG Electroplast on NSE
B 86.00 82.00 84.95 2.85
3.47
AVERAGE VOLUME
5-Day 12736.20
10-Day 11900.10
30-Day 13734.47
2801
60.99 54.55 46.16 50.06 - 0.94

23-Sep-20

72.05 2.6 (3.74%)

24-Sep-20

72.25 0.2 (0.28%)

25-Sep-20

75.45 3.2 (4.43%)

28-Sep-20

79.20 3.75 (4.97%)

29-Sep-20

82.10 2.9 (3.66%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 75.79%
8-Day 64.63%
77.45
86.20 78.00 84.53
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
XD 7.37 7.37 7.37 0.14
1.94
AVERAGE VOLUME
5-Day 5701.20
10-Day 4201.40
30-Day 3954.30
1819
4.41 4.32 3.68 3.51 147.4 0.9

23-Sep-20

5.97 0.28 (4.92%)

24-Sep-20

6.26 0.29 (4.86%)

25-Sep-20

6.57 0.31 (4.95%)

28-Sep-20

6.89 0.32 (4.87%)

29-Sep-20

7.23 0.34 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.37 7.09 7.37
Prime Industrie
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
  • Prime Industrie AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
Z 1.01 1.01 1.01 0.04
4.12
AVERAGE VOLUME
5-Day 681.40
10-Day 1454.50
30-Day 857.37
50
2.15 0.23

27-Aug-20

0.81 0.02 (2.53%)

04-Sep-20

0.85 0.04 (4.94%)

14-Sep-20

0.89 0.04 (4.71%)

18-Sep-20

0.93 0.04 (4.49%)

28-Sep-20

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 1.01
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
B 661.00 600.25 643.10 10.80
1.71
AVERAGE VOLUME
5-Day 354.40
10-Day 1175.90
30-Day 2360.37
102233
595.11 541.67 467.79 476.06 36.6 6.89

23-Sep-20

613.75 -2.7 (-0.44%)

24-Sep-20

607.00 -6.75 (-1.1%)

25-Sep-20

622.25 15.25 (2.51%)

28-Sep-20

628.95 6.7 (1.08%)

29-Sep-20

632.30 3.35 (0.53%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 60.75%
8-Day 63.07%
54.87
758.75 505.85 601.02
Raghuvansh Agro
Add to

ACTIONS

  • Raghuvansh Agro AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
M 296.00 290.00 296.00 11.00
3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250
0 8.89

15-Jul-20

250.00 0 (0%)

26-Aug-20

253.00 3 (1.2%)

03-Sep-20

264.00 11 (4.35%)

17-Sep-20

270.00 6 (2.27%)

23-Sep-20

285.00 15 (5.56%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 0.00%
8-Day 0.00%
33.33
342.00 228.00 292.66
Ramco System
Add to

ACTIONS

  • Only Buyers in Ramco System on NSE
  • Only Buyers in Ramco System on NSE
B 426.00 409.05 426.00 20.25
4.99
AVERAGE VOLUME
5-Day 80997.80
10-Day 81504.10
30-Day 68213.43
131911
298.09 238.40 142.84 149.40 70.76 1.57

23-Sep-20

369.30 -5.85 (-1.56%)

24-Sep-20

350.95 -18.35 (-4.97%)

25-Sep-20

368.05 17.1 (4.87%)

28-Sep-20

386.45 18.4 (5%)

29-Sep-20

405.75 19.3 (4.99%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 45.25%
8-Day 42.61%
43.43
426.00 385.50 423.22
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
XD 19.59 18.10 18.25 -0.41
-2.20
AVERAGE VOLUME
5-Day 16653.40
10-Day 18723.70
30-Day 30096.70
14950
14.55 13.64 11.42 11.24 3.86 0.67

23-Sep-20

18.58 0.77 (4.32%)

24-Sep-20

18.56 -0.02 (-0.11%)

25-Sep-20

18.79 0.23 (1.24%)

28-Sep-20

18.64 -0.15 (-0.8%)

29-Sep-20

18.66 0.02 (0.11%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 51.71%
8-Day 56.39%
63.35
19.59 17.73 19.03
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
XD 9.13 8.70 8.70 0.00
0.00
AVERAGE VOLUME
5-Day 458.20
10-Day 293.00
30-Day 951.03
130
124.29 0.25

10-Sep-20

8.60 0.3 (3.61%)

14-Sep-20

8.60 0 (0%)

15-Sep-20

8.30 -0.3 (-3.49%)

18-Sep-20

8.70 0.4 (4.82%)

28-Sep-20

8.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.76
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Sellers in RRIL on BSE
XD 3.88 3.74 3.88 0.07
1.84
AVERAGE VOLUME
5-Day 87540.80
10-Day 75320.60
30-Day 116246.00
133684
2.52 2.19 1.61 1.46 19.4 0.71

23-Sep-20

3.54 0.06 (1.72%)

24-Sep-20

3.61 0.07 (1.98%)

25-Sep-20

3.68 0.07 (1.94%)

28-Sep-20

3.75 0.07 (1.9%)

29-Sep-20

3.81 0.06 (1.6%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 89.27%
8-Day 92.59%
87.34
3.88 3.74 3.78
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Jul 15, 2020||Announcement date: Jun 19, 2020
XD 84.90 78.00 81.50 2.85
3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
18338
15.79 2.03

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 71.22%
8-Day 72.55%
70.68
82.00 67.10 75.05
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on NSE
B 2.38 2.27 2.38 0.11
4.85
AVERAGE VOLUME
5-Day 138167.40
10-Day 229588.40
30-Day 145325.17
376935
1.48 1.31 0.88 0.86 - -0.03

23-Sep-20

1.89 0.09 (5%)

24-Sep-20

1.98 0.09 (4.76%)

25-Sep-20

2.07 0.09 (4.55%)

28-Sep-20

2.17 0.1 (4.83%)

29-Sep-20

2.27 0.1 (4.61%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
2.38 2.16 2.36
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
B 0.40 0.39 0.39 0.00
0.00
AVERAGE VOLUME
5-Day 4907.80
10-Day 4346.00
30-Day 5398.87
1006
0.37 0.36 0.32 0.30 - -0.15

23-Sep-20

0.36 0.01 (2.86%)

24-Sep-20

0.36 0 (0%)

25-Sep-20

0.37 0.01 (2.78%)

28-Sep-20

0.38 0.01 (2.7%)

29-Sep-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.40 0.38 0.39
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal AGM on Sep 28, 2020||Announcement date: Aug 11, 2020
XD 48.20 47.00 47.00 -0.50
-1.05
AVERAGE VOLUME
5-Day 36.60
10-Day 636.10
30-Day 1734.33
12
41.73 40.09 35.35 33.92 4.72 -0.26

23-Sep-20

44.70 -0.2 (-0.45%)

24-Sep-20

42.50 -2.2 (-4.92%)

25-Sep-20

44.60 2.1 (4.94%)

28-Sep-20

45.25 0.65 (1.46%)

29-Sep-20

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 98.91%
8-Day 97.76%
50.00
49.85 45.15 47.18
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.
B2 1,114.00 1,015.00 1,065.15 48.95
4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
47745
969.20 904.65 672.46 622.00 0.03 0

23-Sep-20

944.45 -21.75 (-2.25%)

24-Sep-20

929.00 -15.45 (-1.64%)

25-Sep-20

955.40 26.4 (2.84%)

28-Sep-20

1006.40 51 (5.34%)

29-Sep-20

1016.20 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.10%
8-Day 32.55%
43.60
1,219.40 813.00 1067.54
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on BSE
B 300.00 282.00 293.10 5.35
1.86
AVERAGE VOLUME
5-Day 27183.20
10-Day 39594.30
30-Day 120727.93
57620
245.70 202.10 110.69 101.13 - 5.96

23-Sep-20

259.20 7.25 (2.88%)

24-Sep-20

256.35 -2.85 (-1.1%)

25-Sep-20

261.00 4.65 (1.81%)

28-Sep-20

274.05 13.05 (5%)

29-Sep-20

287.75 13.7 (5%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 58.05%
8-Day 51.14%
84.59
302.10 273.40 294.80
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
  • Only Buyers in Thacker on BSE
XT 129.00 129.00 129.00 6.10
4.96
AVERAGE VOLUME
5-Day 218.80
10-Day 146.90
30-Day 109.90
100
8.3 0.48

18-Sep-20

113.70 -5.9 (-4.93%)

21-Sep-20

111.50 -2.2 (-1.93%)

23-Sep-20

117.05 5.55 (4.98%)

24-Sep-20

117.05 0 (0%)

28-Sep-20

122.90 5.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.00 116.80 129.00
Trans Asia Corp
Add to

ACTIONS

  • Trans Asia Corp AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT 4.51 4.51 4.51 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.39

11-Jun-20

3.75 0.17 (4.75%)

12-Jun-20

3.93 0.18 (4.8%)

16-Jun-20

4.10 0.17 (4.33%)

18-Jun-20

4.30 0.2 (4.88%)

19-Jun-20

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.73 4.29 4.51
Transglobe
Add to

ACTIONS

  • Only Buyers in Transglobe on BSE
XT 203.80 203.80 203.80 3.95
1.98
AVERAGE VOLUME
5-Day 2635.80
10-Day 1426.60
30-Day 610.00
36
152.50 123.36 51.00 39.83 9.59 271.73

23-Sep-20

184.75 3.6 (1.99%)

24-Sep-20

188.40 3.65 (1.98%)

25-Sep-20

192.15 3.75 (1.99%)

28-Sep-20

195.95 3.8 (1.98%)

29-Sep-20

199.85 3.9 (1.99%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 83.02%
8-Day 84.13%
100
203.80 195.90 203.80
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
XD 124.70 119.50 124.00 4.45
3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
6390
104.35 104.78 92.43 94.15 42.03 5.91

23-Sep-20

108.15 0.55 (0.51%)

24-Sep-20

106.85 -1.3 (-1.2%)

25-Sep-20

112.15 5.3 (4.96%)

28-Sep-20

116.85 4.7 (4.19%)

29-Sep-20

119.55 2.7 (2.31%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 25.67%
8-Day 56.10%
11.95
125.50 113.60 120.97
Unique Organics
Add to

ACTIONS

  • Only Buyers in Unique Organics on BSE
  • Only Buyers in Unique Organics on BSE
XD 12.32 12.32 12.32 0.24
1.99
AVERAGE VOLUME
5-Day 10973.60
10-Day 9535.00
30-Day 4385.00
1708
9.27 7.85 5.37 5.54 7.7 0.6

23-Sep-20

11.18 0.21 (1.91%)

24-Sep-20

11.40 0.22 (1.97%)

25-Sep-20

11.62 0.22 (1.93%)

28-Sep-20

11.85 0.23 (1.98%)

29-Sep-20

12.08 0.23 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.32 11.84 12.32
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
  • Only Buyers in United Drilling on BSE
Z 283.75 267.00 283.75 17.60
6.61
AVERAGE VOLUME
5-Day 193799.40
10-Day 101489.50
30-Day 50466.20
19372
215.50 186.06 140.66 138.68 13.6 3.51

23-Sep-20

231.00 8.6 (3.87%)

24-Sep-20

236.80 5.8 (2.51%)

25-Sep-20

259.50 22.7 (9.59%)

28-Sep-20

259.60 0.1 (0.04%)

29-Sep-20

266.15 6.55 (2.52%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 0.00%
8-Day 0.00%
33.29
292.75 239.55 273.26
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
XD 21.35 19.05 19.50 -0.10
-0.51
AVERAGE VOLUME
5-Day 8269.80
10-Day 4619.80
30-Day 1924.50
11935
16.85 16.43 15.84 16.44 - 0.52

23-Sep-20

16.80 0.7 (4.35%)

24-Sep-20

18.05 1.25 (7.44%)

25-Sep-20

19.25 1.2 (6.65%)

28-Sep-20

18.95 -0.3 (-1.56%)

29-Sep-20

19.60 0.65 (3.43%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 98.48%
8-Day 97.83%
100
21.55 17.65 20.72
VCK Capital
Add to

ACTIONS

  • Only Buyers in VCK Capital on BSE
XT 1.78 1.68 1.78 0.08
4.71
AVERAGE VOLUME
5-Day 453.20
10-Day 619.10
30-Day 459.00
101
- -1.11

27-Jul-20

1.70 0 (0%)

03-Aug-20

1.70 0 (0%)

17-Aug-20

1.62 -0.08 (-4.71%)

31-Aug-20

1.70 0.08 (4.94%)

14-Sep-20

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.77
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
ST 40.70 40.70 40.70 0.75
1.88
AVERAGE VOLUME
5-Day 536.00
10-Day 471.20
30-Day 1570.40
350
36.38 35.71 32.12 32.37 17.1 0.63

23-Sep-20

37.00 0.7 (1.93%)

24-Sep-20

37.70 0.7 (1.89%)

25-Sep-20

38.45 0.75 (1.99%)

28-Sep-20

39.20 0.75 (1.95%)

29-Sep-20

39.95 0.75 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.70 39.20 40.70
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
B 126.60 107.15 122.50 12.60
11.46
AVERAGE VOLUME
5-Day 43301.80
10-Day 53974.50
30-Day 31385.63
167728
93.61 88.22 69.81 68.64 18.48 4.75

23-Sep-20

107.40 -3.35 (-3.02%)

24-Sep-20

110.05 2.65 (2.47%)

25-Sep-20

110.65 0.6 (0.55%)

28-Sep-20

110.20 -0.45 (-0.41%)

29-Sep-20

109.90 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 37.28%
8-Day 34.50%
41.42
131.85 87.95 119.41
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes above 30-Day Moving Average of 321.11 today.
XT 507.55 507.55 507.55 24.15
5.00
AVERAGE VOLUME
5-Day 654.20
10-Day 803.10
30-Day 426.13
95
340.26 331.70 319.82 279.02 5.72 1.11

23-Sep-20

397.80 18.9 (4.99%)

24-Sep-20

417.65 19.85 (4.99%)

25-Sep-20

438.50 20.85 (4.99%)

28-Sep-20

460.40 21.9 (4.99%)

29-Sep-20

483.40 23 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
507.55 459.25 507.55
Vinaditya Trad
Add to
XT 0.88 0.88 0.88 0.01
1.15
AVERAGE VOLUME
5-Day 2024.00
10-Day 1014.50
30-Day 341.50
5
3.83 0.08

16-Sep-20

0.83 0.01 (1.22%)

17-Sep-20

0.84 0.01 (1.2%)

18-Sep-20

0.85 0.01 (1.19%)

21-Sep-20

0.86 0.01 (1.18%)

22-Sep-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.86 0.88
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
XT 249.90 249.50 249.50 4.50
1.84
AVERAGE VOLUME
5-Day 495.40
10-Day 490.50
30-Day 348.10
270
198.36 169.72 101.04 0.00 - 26.04

23-Sep-20

228.00 4.25 (1.9%)

24-Sep-20

232.00 4 (1.75%)

25-Sep-20

236.60 4.6 (1.98%)

28-Sep-20

240.80 4.2 (1.78%)

29-Sep-20

245.00 4.2 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
249.90 240.10 249.52
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Xelpmoc Design AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
B2 290.40 262.80 290.40 13.80
4.99
AVERAGE VOLUME
5-Day 2032.60
10-Day 5214.30
30-Day 16931.43
31105
184.94 155.82 91.01 84.88 - 8.86

23-Sep-20

227.65 10.8 (4.98%)

24-Sep-20

239.00 11.35 (4.99%)

25-Sep-20

250.95 11.95 (5%)

28-Sep-20

263.45 12.5 (4.98%)

29-Sep-20

276.60 13.15 (4.99%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
290.40 262.80 288.42
Sections