Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 18 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
XD 14.94 13.36 7.05 -0.35
-4.73
AVERAGE VOLUME
5-Day 2026.40
10-Day 1604.20
30-Day 1790.97
0
8.21 8.74 11.51 12.26 50.36 1.32

12-Jul-18

7.50 -0.11 (-1.45%)

13-Jul-18

7.40 -0.1 (-1.33%)

16-Jul-18

7.06 -0.34 (-4.59%)

17-Jul-18

7.40 0.34 (4.82%)

18-Jul-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 11.60 14.49
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
A 1,399.45 1,379.75 1,391.40 13.50
0.98
AVERAGE VOLUME
5-Day 125075.80
10-Day 94743.50
30-Day 52203.77
48107
1303.85 1298.76 1198.89 1190.06 0.05 0.01

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.61%
8-Day 47.80%
59.34
1,515.65 1,240.15 1390.42
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik; target of Rs 935: ICICI Direct
B 1,102.90 1,063.25 1,066.75 -3.80
-0.35
AVERAGE VOLUME
5-Day 3963.40
10-Day 17952.10
30-Day 30568.47
5433
1012.90 993.84 901.19 868.67 0.1 0.01

12-Jul-18

1068.25 39.9 (3.88%)

13-Jul-18

1045.85 -22.4 (-2.1%)

16-Jul-18

1037.50 -8.35 (-0.8%)

17-Jul-18

1070.55 33.05 (3.19%)

18-Jul-18

1066.75 -3.8 (-0.35%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 64.92%
8-Day 63.04%
52.17
1,284.65 856.45 1088.61
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
XC 188.55 188.40 188.55 8.95
4.98
AVERAGE VOLUME
5-Day 37019.00
10-Day 21529.00
30-Day 19433.87
2978
115.97 96.72 80.21 74.56 - 12.5

12-Jul-18

170.50 8.1 (4.99%)

13-Jul-18

163.80 -6.7 (-3.93%)

16-Jul-18

171.05 7.25 (4.43%)

17-Jul-18

179.60 8.55 (5%)

18-Jul-18

188.55 8.95 (4.98%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 61.57%
8-Day 63.56%
89.12
188.55 170.65 188.52
Bajaj Finance
Add to
A 2,521.70 2,472.80 2,488.05 16.00
0.65
AVERAGE VOLUME
5-Day 97013.40
10-Day 76353.20
30-Day 75907.83
117262
2322.06 2211.32 1905.86 1879.34 0.04 0.01

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 34.08%
8-Day 34.08%
38.09
2,719.25 2,224.85 2495.31
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
A 6,428.00 6,342.00 6,364.00 11.85
0.19
AVERAGE VOLUME
5-Day 12516.40
10-Day 10397.90
30-Day 9873.13
11456
6065.70 5931.19 5419.37 5350.41 0.68 0.03

12-Jul-18

6258.65 158.7 (2.6%)

13-Jul-18

6339.85 81.2 (1.3%)

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 30.78%
8-Day 28.76%
25.48
6,987.35 5,716.95 6385.06
Bandhan Bank
Add to
B2 607.55 565.00 600.15 38.15
6.79
AVERAGE VOLUME
5-Day 222039.00
10-Day 141443.20
30-Day 87309.43
438884
541.55 516.65 0.00 0.00 0 7.63

12-Jul-18

562.75 -4.1 (-0.72%)

13-Jul-18

568.20 5.45 (0.97%)

16-Jul-18

557.75 -10.45 (-1.84%)

17-Jul-18

562.00 4.25 (0.76%)

18-Jul-18

600.15 38.15 (6.79%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 56.21%
8-Day 54.57%
41.77
674.40 449.60 589.34
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 318.85 304.85 306.05 -8.20
-2.61
AVERAGE VOLUME
5-Day 71198.40
10-Day 71867.20
30-Day 43920.57
72188
290.26 288.66 267.55 265.07 67.71 13.86

12-Jul-18

304.85 0.2 (0.07%)

13-Jul-18

299.50 -5.35 (-1.75%)

16-Jul-18

299.25 -0.25 (-0.08%)

17-Jul-18

314.25 15 (5.01%)

18-Jul-18

306.05 -8.2 (-2.61%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 35.87%
8-Day 29.92%
33.14
345.65 282.85 310.87
Beryl Securitie
Add to
XD 9.30 9.25 9.25 0.05
0.54
AVERAGE VOLUME
5-Day 681.80
10-Day 618.10
30-Day 1298.53
360
5.88 4.81 7.37 8.13 10.16 0.56

06-Jul-18

8.00 0.35 (4.58%)

10-Jul-18

8.39 0.39 (4.88%)

16-Jul-18

8.80 0.41 (4.89%)

17-Jul-18

9.20 0.4 (4.55%)

18-Jul-18

9.25 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
100
9.66 8.74 9.29
Bhagiradh Chem
Add to
XD 427.95 401.10 410.55 -3.75
-0.91
AVERAGE VOLUME
5-Day 54865.40
10-Day 44609.40
30-Day 107741.57
73683
311.39 298.39 300.40 299.34 - 6.45

12-Jul-18

358.60 -9.8 (-2.66%)

13-Jul-18

390.40 31.8 (8.87%)

16-Jul-18

380.30 -10.1 (-2.59%)

17-Jul-18

414.30 34 (8.94%)

18-Jul-18

410.55 -3.75 (-0.91%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 60.10%
8-Day 58.19%
61.10
455.70 372.90 420.65
Bhagwandas Meta
Add to
XT 22.85 22.85 22.85 1.05
4.82
AVERAGE VOLUME
5-Day 629.20
10-Day 967.10
30-Day 796.80
150
18.30 17.27 12.66 11.55 285.63 1.11

12-Jul-18

21.20 0.7 (3.41%)

13-Jul-18

20.80 -0.4 (-1.89%)

16-Jul-18

20.80 0 (0%)

17-Jul-18

21.80 1 (4.81%)

18-Jul-18

22.85 1.05 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.85 20.75 22.85
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
B 435.00 406.95 412.10 -2.45
-0.59
AVERAGE VOLUME
5-Day 8989.00
10-Day 9095.40
30-Day 10240.80
19784
341.40 301.41 276.70 272.58 44.17 7.2

12-Jul-18

385.05 -0.1 (-0.03%)

13-Jul-18

395.75 10.7 (2.78%)

16-Jul-18

404.15 8.4 (2.12%)

17-Jul-18

414.55 10.4 (2.57%)

18-Jul-18

412.10 -2.45 (-0.59%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 76.48%
8-Day 72.63%
75.60
497.45 331.65 425.35
Confidence Futu
Add to
B2 19.84 19.84 19.84 0.94
4.97
AVERAGE VOLUME
5-Day 201.00
10-Day 0.00
30-Day 0.00
1
0.00 0.00 0.00 0.00 992 0.46

25-Jun-18

12.50 12.5 (0%)

13-Jul-18

15.00 2.5 (20%)

16-Jul-18

18.00 3 (20%)

17-Jul-18

18.90 0.9 (5%)

18-Jul-18

19.84 0.94 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.84 17.96 19.84
Danlaw Tech
Add to
XD 144.95 135.10 143.60 5.25
3.79
AVERAGE VOLUME
5-Day 6616.60
10-Day 7205.70
30-Day 11816.07
3452
117.59 103.64 87.12 82.05 47.71 2.22

12-Jul-18

128.05 -4.2 (-3.18%)

13-Jul-18

133.90 5.85 (4.57%)

16-Jul-18

139.15 5.25 (3.92%)

17-Jul-18

138.35 -0.8 (-0.57%)

18-Jul-18

143.60 5.25 (3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
145.25 131.45 140.98
Darjeeling Rope
Add to

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
XT 41.85 40.00 40.30 0.20
0.50
AVERAGE VOLUME
5-Day 5340.40
10-Day 5973.70
30-Day 12731.73
6865
35.34 31.61 20.55 18.72 22.64 2.99

12-Jul-18

38.20 -0.75 (-1.93%)

13-Jul-18

37.80 -0.4 (-1.05%)

16-Jul-18

38.90 1.1 (2.91%)

17-Jul-18

40.10 1.2 (3.08%)

18-Jul-18

40.30 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.10 38.10 40.39
Deccan Bearings
Add to
XT 31.05 31.00 31.00 1.00
3.33
AVERAGE VOLUME
5-Day 122.00
10-Day 191.10
30-Day 193.20
110
21.23 19.60 15.58 14.97 - 3.24

14-Feb-18

27.25 1.25 (4.81%)

09-Apr-18

28.60 1.35 (4.95%)

16-Jul-18

28.60 0 (0%)

17-Jul-18

30.00 1.4 (4.9%)

18-Jul-18

31.00 1 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.50 28.50 31.00
Dhruv Wellness
Add to

ACTIONS

  • Only Buyers in Dhruv Wellness on BSE
B2 65.45 65.40 65.40 3.00
4.81
AVERAGE VOLUME
5-Day 19200.00
10-Day 19800.00
30-Day 33000.00
24000
43.67 34.86 0.00 0.00 0 4.27

12-Jul-18

54.85 2.4 (4.58%)

13-Jul-18

57.00 2.15 (3.92%)

16-Jul-18

59.75 2.75 (4.82%)

17-Jul-18

62.40 2.65 (4.44%)

18-Jul-18

65.40 3 (4.81%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 23.08%
8-Day 12.00%
0.00
65.50 59.30 65.42
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS 29.60 28.40 29.60 1.40
4.96
AVERAGE VOLUME
5-Day 481289.80
10-Day 323237.20
30-Day 353370.87
1150559
23.66 22.28 14.87 12.85 16.72 5.09

12-Jul-18

24.95 0.1 (0.4%)

13-Jul-18

25.65 0.7 (2.81%)

16-Jul-18

26.90 1.25 (4.87%)

17-Jul-18

28.20 1.3 (4.83%)

18-Jul-18

29.60 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.86%
8-Day 69.32%
73.39
29.60 26.80 29.54
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
B 36.05 36.05 36.05 1.70
4.95
AVERAGE VOLUME
5-Day 56099.00
10-Day 31725.30
30-Day 2239719.33
3922
16.99 10.67 6.19 5.94 - -0.25

12-Jul-18

29.75 1.4 (4.94%)

13-Jul-18

31.20 1.45 (4.87%)

16-Jul-18

32.75 1.55 (4.97%)

17-Jul-18

34.35 1.6 (4.89%)

18-Jul-18

36.05 1.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
36.05 32.65 36.05
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
XD 65.35 65.35 65.35 3.10
4.98
AVERAGE VOLUME
5-Day 7842.40
10-Day 5358.40
30-Day 3709.90
2809
42.20 32.73 29.23 30.67 6.11 4.06

12-Jul-18

56.70 2.7 (5%)

13-Jul-18

56.50 -0.2 (-0.35%)

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 86.80%
8-Day 89.79%
100
65.35 59.15 65.35
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day,50-Day Moving Average today.
B 4,010.00 3,709.45 3,885.85 77.25
2.03
AVERAGE VOLUME
5-Day 2408.00
10-Day 1446.90
30-Day 774.77
4491
3253.69 3234.11 3140.00 2825.06 0.04 0.01

12-Jul-18

3485.55 180.8 (5.47%)

13-Jul-18

3533.45 47.9 (1.37%)

16-Jul-18

3530.30 -3.15 (-0.09%)

17-Jul-18

3808.60 278.3 (7.88%)

18-Jul-18

3885.85 77.25 (2.03%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 50.70%
8-Day 50.07%
41.44
4,570.30 3,046.90 3865.94
Gulshan Chem
Add to

ACTIONS

  • Only Buyers in Gulshan Chem on BSE
XT 4.07 4.07 4.07 0.19
4.90
AVERAGE VOLUME
5-Day 310.40
10-Day 1012.50
30-Day 1462.17
200
3.38 3.17 3.60 3.80 - 5.29

11-Jul-18

3.70 0 (0%)

12-Jul-18

3.70 0 (0%)

13-Jul-18

3.70 0 (0%)

17-Jul-18

3.88 0.18 (4.86%)

18-Jul-18

4.07 0.19 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.07 3.69 4.07
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 2,023.90 2,000.50 2,008.25 18.20
0.91
AVERAGE VOLUME
5-Day 53623.60
10-Day 78436.90
30-Day 66621.07
67526
1896.50 1877.98 1835.86 1806.31 0.03 0.01

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.77%
8-Day 74.13%
71.06
2,189.05 1,791.05 2010.77
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
A 2,219.05 2,173.90 2,176.05 -0.65
-0.03
AVERAGE VOLUME
5-Day 70913.60
10-Day 75434.50
30-Day 70712.70
129032
2095.18 2069.25 1955.82 1923.67 0.03 0

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 62.10%
8-Day 64.59%
70.55
2,394.35 1,959.05 2198.87
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 4,091.00 3,945.60 3,984.70 88.35
2.27
AVERAGE VOLUME
5-Day 33714.80
10-Day 36379.50
30-Day 32457.50
54328
3480.45 3427.73 2948.89 2607.02 0.01 0.01

12-Jul-18

3896.45 -12 (-0.31%)

13-Jul-18

3783.65 -112.8 (-2.89%)

16-Jul-18

3710.85 -72.8 (-1.92%)

17-Jul-18

3896.35 185.5 (5%)

18-Jul-18

3984.70 88.35 (2.27%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 36.10%
8-Day 34.12%
45.16
4,091.15 3,701.55 4032.71
IND-AGIV Commer
Add to

ACTIONS

  • IND-AGIV Commer has hit 52wk low of Rs 24.45 on BSE
Z 34.20 34.20 34.20 1.60
4.91
AVERAGE VOLUME
5-Day 46.40
10-Day 43.20
30-Day 162.83
1
26.02 25.51 38.27 0.00 22.21 1.36

19-Jun-18

28.20 1.3 (4.83%)

20-Jun-18

29.60 1.4 (4.96%)

03-Jul-18

31.05 1.45 (4.9%)

10-Jul-18

32.60 1.55 (4.99%)

18-Jul-18

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.20 31.00 34.20
Jet Infra
Add to
M 147.50 147.50 147.50 0.20
0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
142.38 141.11 137.88 135.27 0 2.48

15-Jun-18

146.70 0.2 (0.14%)

19-Jun-18

146.90 0.2 (0.14%)

22-Jun-18

147.10 0.2 (0.14%)

12-Jul-18

147.30 0.2 (0.14%)

18-Jul-18

147.50 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
176.75 117.85 147.50
Kartik Invest
Add to
P 561.00 561.00 561.00 11.00
2.00
AVERAGE VOLUME
5-Day 54.00
10-Day 37.30
30-Day 48.60
30
363.45 0.00 0.00 0.00 - 11.53

04-Jul-18

538.45 10.55 (2%)

05-Jul-18

549.20 10.75 (2%)

06-Jul-18

560.15 10.95 (1.99%)

11-Jul-18

550.00 -10.15 (-1.81%)

18-Jul-18

561.00 11 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
561.00 539.00 561.00
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kosian Finance
Add to
XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
A 1,884.95 1,816.00 1,854.20 2.20
0.12
AVERAGE VOLUME
5-Day 15963.00
10-Day 15609.30
30-Day 10251.03
11057
1702.48 1670.82 1430.26 1294.96 0.01 0.01

12-Jul-18

1849.80 58.6 (3.27%)

13-Jul-18

1844.65 -5.15 (-0.28%)

16-Jul-18

1830.20 -14.45 (-0.78%)

17-Jul-18

1852.00 21.8 (1.19%)

18-Jul-18

1854.20 2.2 (0.12%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 57.35%
8-Day 58.86%
63.45
2,222.40 1,481.60 1864.42
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Mideast Portfol
Add to
XD 2.05 1.96 2.00 0.04
2.04
AVERAGE VOLUME
5-Day 478.00
10-Day 433.50
30-Day 634.77
175
1.87 2.16 2.60 2.68 6.45 0.53

08-Mar-18

1.87 0.08 (4.47%)

09-Mar-18

1.96 0.09 (4.81%)

30-May-18

1.96 0 (0%)

16-Jul-18

1.96 0 (0%)

18-Jul-18

2.00 0.04 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.05 1.87 1.99
Mindtree
Add to

ACTIONS

  • Mindtree AGM on Jul 17, 2018||Announcement date: May 28, 2018
A 1,099.00 1,047.50 1,062.55 -18.20
-1.68
AVERAGE VOLUME
5-Day 95263.60
10-Day 74004.00
30-Day 51386.17
121253
1012.57 1012.27 848.54 762.35 0.03 0.01

12-Jul-18

1075.75 28.8 (2.75%)

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 26.54%
8-Day 26.29%
32.84
1,188.80 972.70 1076.77
Nova Publicat
Add to
XT 36.05 36.00 36.05 0.30
0.84
AVERAGE VOLUME
5-Day 16.40
10-Day 14.00
30-Day 169.87
27
29.33 25.35 58.56 69.26 277.31 3.52

05-Mar-18

33.45 -0.05 (-0.15%)

06-Mar-18

33.45 0 (0%)

07-Mar-18

35.00 1.55 (4.63%)

16-Jul-18

35.75 0.75 (2.14%)

18-Jul-18

36.05 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.50 34.00 36.01
Pro Fin Capital
Add to
XT 273.70 255.00 264.40 -0.80
-0.30
AVERAGE VOLUME
5-Day 44896.20
10-Day 40328.90
30-Day 38529.73
50238
241.94 248.33 237.70 234.45 118.57 7.22

12-Jul-18

238.40 -12.1 (-4.83%)

13-Jul-18

243.85 5.45 (2.29%)

16-Jul-18

246.50 2.65 (1.09%)

17-Jul-18

265.20 18.7 (7.59%)

18-Jul-18

264.40 -0.8 (-0.3%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.54%
8-Day 61.65%
60.19
318.20 212.20 267.19
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
P 287.70 287.70 287.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Raw Edge Indust
Add to
B2 72.70 71.80 72.40 0.40
0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
59200
0.00 0.00 0.00 0.00 0 0

18-Jul-18

72.40 72.4 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.70 68.50 72.10
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
XD 162.50 151.20 152.00 -3.40
-2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
5391
14.02 5.01

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 81.76%
8-Day 82.56%
89.09
163.15 147.65 156.81
Santosh Industr
Add to

ACTIONS

  • Only Buyers in Santosh Industr on BSE
B2 441.30 441.30 441.30 21.00
5.00
AVERAGE VOLUME
5-Day 4.00
10-Day 171.70
30-Day 0.00
10
0.00 0.00 0.00 0.00 11.23 0.6

06-Jul-18

363.10 17.25 (4.99%)

10-Jul-18

381.25 18.15 (5%)

12-Jul-18

400.30 19.05 (5%)

13-Jul-18

420.30 20 (5%)

18-Jul-18

441.30 21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
441.30 399.30 441.30
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 603.80
10-Day 2605.20
30-Day 1489.53
500
0.49 0.49 0.49 0.49 0 0.48

26-Jun-18

0.49 0 (0%)

02-Jul-18

0.49 0 (0%)

09-Jul-18

0.49 0 (0%)

11-Jul-18

0.49 0 (0%)

18-Jul-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 98.98%
8-Day 99.90%
100
0.50 0.49 0.49
Shree Surgovind
Add to

ACTIONS

  • Shree Surgovind Dividend||Final Dividend 5.00%||Announcement date: May 28, 2018||Record date: Jun 07, 2018||Ex-Div: Jun 06, 2018
XT 33.95 33.95 33.95 1.60
4.95
AVERAGE VOLUME
5-Day 26.00
10-Day 29.50
30-Day 239.07
20
18.68 14.50 0.00 0.00 10.85 2.81

09-Jul-18

28.00 1.3 (4.87%)

12-Jul-18

29.40 1.4 (5%)

16-Jul-18

30.85 1.45 (4.93%)

17-Jul-18

32.35 1.5 (4.86%)

18-Jul-18

33.95 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.95 30.75 33.95
Shree Tulsi
Add to

ACTIONS

  • Shree Tulsi has hit 52wk low of Rs 9.35 on BSE
XD 17.65 17.35 17.35 0.45
2.66
AVERAGE VOLUME
5-Day 37.00
10-Day 822.20
30-Day 7111.90
22
13.02 12.38 15.20 14.44 0 1.3

18-Jun-18

15.40 0 (0%)

26-Jun-18

15.39 -0.01 (-0.06%)

12-Jul-18

16.10 0.71 (4.61%)

13-Jul-18

16.90 0.8 (4.97%)

18-Jul-18

17.35 0.45 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.70 16.10 17.36
Sibar Auto
Add to
XT 36.75 36.75 36.75 0.00
0.00
AVERAGE VOLUME
5-Day 4807.40
10-Day 14229.30
30-Day 10286.83
1300
30.63 24.67 18.25 18.89 - 12.46

12-Jul-18

36.75 0 (0%)

13-Jul-18

36.75 0 (0%)

16-Jul-18

36.75 0 (0%)

17-Jul-18

36.75 0 (0%)

18-Jul-18

36.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 36.05 36.75
Sikozy Realtors
Add to

ACTIONS

  • Only Buyers in Sikozy Realtors on BSE
Z 0.48 0.48 0.48 0.02
4.35
AVERAGE VOLUME
5-Day 6523.80
10-Day 6323.70
30-Day 7767.47
1
0.49 0.55 0.69 0.78 - 0.6

11-Apr-18

0.43 0 (0%)

04-Jul-18

0.44 0.01 (2.33%)

16-Jul-18

0.45 0.01 (2.27%)

17-Jul-18

0.46 0.01 (2.22%)

18-Jul-18

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.44 0.48
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
P 430.00 430.00 430.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
SOLARA ACTIVE P
Add to

ACTIONS

  • Only Buyers in SOLARA ACTIVE P on NSE
B2 179.40 167.10 171.25 3.00
1.78
AVERAGE VOLUME
5-Day 392.00
10-Day 361.20
30-Day 272.70
27237
0.00 0.00 0.00 0.00 0 0.55

12-Jul-18

139.95 -15.45 (-9.94%)

13-Jul-18

153.90 13.95 (9.97%)

16-Jul-18

166.60 12.7 (8.25%)

17-Jul-18

168.25 1.65 (0.99%)

18-Jul-18

171.25 3 (1.78%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 0.00%
8-Day 0.00%
42.06
185.05 151.45 173.11
Sujala Trading
Add to
XD 69.30 69.30 69.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Suryaamba Spin
Add to

ACTIONS

  • Buy Suryaamba Spinning Mills: Equity99
XD 100.90 84.35 98.10 12.60
14.74
AVERAGE VOLUME
5-Day 52159.00
10-Day 27085.20
30-Day 13466.30
216853
78.23 77.35 73.61 71.07 8.29 1.09

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

16-Jul-18

71.25 -1.15 (-1.59%)

17-Jul-18

85.50 14.25 (20%)

18-Jul-18

98.10 12.6 (14.74%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 45.96%
8-Day 49.55%
33.24
102.60 68.40 95.14
Suryakripa Fin
Add to
XT 5.89 5.89 5.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
XD 552.05 535.00 552.05 10.80
2.00
AVERAGE VOLUME
5-Day 11757.80
10-Day 7982.80
30-Day 6092.47
44519
420.97 352.23 170.30 0.00 38.82 4.16

12-Jul-18

510.05 10 (2%)

13-Jul-18

520.25 10.2 (2%)

16-Jul-18

530.65 10.4 (2%)

17-Jul-18

541.25 10.6 (2%)

18-Jul-18

552.05 10.8 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.98%
100
552.05 530.45 551.38
Tavernier
Add to
XD 19.80 19.80 19.80 0.40
2.06
AVERAGE VOLUME
5-Day 140.20
10-Day 274.10
30-Day 301.07
200
15.62 13.67 11.97 12.48 13.56 1.28

19-Jun-18

17.65 0.75 (4.44%)

26-Jun-18

18.40 0.75 (4.25%)

11-Jul-18

18.90 0.5 (2.72%)

13-Jul-18

19.40 0.5 (2.65%)

18-Jul-18

19.80 0.4 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 18.45 19.80
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,009.90 1,993.00 1,997.30 -0.55
-0.03
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
78031
1863.03 1817.47 1597.25 1524.63 0.01 0.01

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
2,197.60 1,798.10 1999.58
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
XD 44.95 44.05 44.95 0.85
1.93
AVERAGE VOLUME
5-Day 57726.80
10-Day 58297.00
30-Day 60910.23
38536
36.15 29.18 18.96 21.02 45.87 4.17

12-Jul-18

41.65 0.8 (1.96%)

13-Jul-18

42.45 0.8 (1.92%)

16-Jul-18

43.25 0.8 (1.88%)

17-Jul-18

44.10 0.85 (1.97%)

18-Jul-18

44.95 0.85 (1.93%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 78.48%
8-Day 82.79%
64.83
44.95 43.25 44.69
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
B 19.25 19.25 19.25 0.00
0.00
AVERAGE VOLUME
5-Day 1473.40
10-Day 830.60
30-Day 1483.67
100
16.26 10.55 7.14 7.30 - -1.58

12-Jul-18

18.60 0.35 (1.92%)

13-Jul-18

18.95 0.35 (1.88%)

16-Jul-18

19.25 0.3 (1.58%)

17-Jul-18

19.25 0 (0%)

18-Jul-18

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.90 19.25
V R Woodarts
Add to
P 7.73 7.73 7.73 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
- -9.2

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
XT 0.75 0.75 0.75 0.01
1.35
AVERAGE VOLUME
5-Day 2031.80
10-Day 7175.00
30-Day 2674.43
4500
0.48 0.41 0.54 0.67 75 3.95

12-Jul-18

0.65 0.03 (4.84%)

13-Jul-18

0.68 0.03 (4.62%)

16-Jul-18

0.71 0.03 (4.41%)

17-Jul-18

0.74 0.03 (4.23%)

18-Jul-18

0.75 0.01 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.73 0.75
Yes Bank
Add to
A 387.75 378.05 383.80 3.05
0.80
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
490500
346.51 344.53 330.82 329.98 20.95 3.44

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 29.11%
8-Day 32.18%
40.91
418.80 342.70 383.49
Sections
Follow us on
Available On