You are Here : Moneycontrol Marketstats 52wk High - BSE
Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M India
ACTIONS
|
B | 26,500.00 | 26,012.25 | 26,171.90 | -66.55 -0.25 |
AVERAGE VOLUME
|
23660.47 | 23300.99 | 23020.90 | 23094.26 | 0.07 | 0.02 | 29-May-23 24129.65 -15.15 (-0.06%) 30-May-23 24912.20 782.55 (3.24%) 31-May-23 25173.45 261.25 (1.05%) 01-Jun-23 26238.45 1065 (4.23%) 02-Jun-23 26249.55 11.1 (0.04%) |
DELIVERY AVERAGES
|
31,499.45 | 20,999.65 | 26262.57 | ||||||||||||
AA Plus
ACTIONS
|
B2 | 12.50 | 12.50 | 12.50 | 0.59 4.95 |
AVERAGE VOLUME
|
6.61 | 6.25 | 6.79 | 7.01 | 0 | 0.79 | 29-May-23 10.30 0.49 (4.99%) 30-May-23 10.81 0.51 (4.95%) 31-May-23 11.35 0.54 (5%) 01-Jun-23 11.91 0.56 (4.93%) 02-Jun-23 12.50 0.59 (4.95%) |
DELIVERY AVERAGES
|
12.50 | 11.32 | 12.50 | ||||||||||||
AB Capital
ACTIONS
|
B2 | 176.55 | 172.00 | 172.45 | 0.75 0.44 |
AVERAGE VOLUME
|
166.52 | 162.01 | 149.21 | 140.21 | 297.33 | 4.45 | 29-May-23 165.65 0.45 (0.27%) 30-May-23 170.90 5.25 (3.17%) 31-May-23 170.15 -0.75 (-0.44%) 01-Jun-23 171.70 1.55 (0.91%) 02-Jun-23 172.45 0.75 (0.44%) |
DELIVERY AVERAGES
|
189.65 | 155.25 | 174.06 | ||||||||||||
Abirami Finance
ANNOUNCEMENTS
ACTIONS
|
XD | 34.44 | 31.16 | 31.16 | -1.64 -5.00 |
AVERAGE VOLUME
![]() |
26.22 | 23.78 | 17.62 | 14.37 | 1.01 | 0.84 | 29-May-23 32.50 1.4 (4.5%) 30-May-23 30.88 -1.62 (-4.98%) 31-May-23 32.42 1.54 (4.99%) 01-Jun-23 32.80 0.38 (1.17%) 02-Jun-23 31.16 -1.64 (-5%) |
DELIVERY AVERAGES
|
34.44 | 31.16 | 32.68 | ||||||||||||
Action Const
ACTIONS
|
B | 505.00 | 475.85 | 496.35 | 21.35 4.49 |
AVERAGE VOLUME
![]() |
446.52 | 426.52 | 364.19 | 342.46 | 36.66 | 6.5 | 29-May-23 458.75 -4.05 (-0.88%) 30-May-23 454.80 -3.95 (-0.86%) 31-May-23 471.25 16.45 (3.62%) 01-Jun-23 475.00 3.75 (0.8%) 02-Jun-23 496.35 21.35 (4.49%) |
DELIVERY AVERAGES
|
595.60 | 397.10 | 490.01 | ||||||||||||
Ador Fontech
ACTIONS
|
XC | 113.00 | 105.05 | 110.90 | -1.15 -1.03 |
AVERAGE VOLUME
|
103.13 | 97.54 | 85.95 | 84.91 | 16.85 | 2.61 | 29-May-23 109.61 1 (0.92%) 30-May-23 107.80 -1.81 (-1.65%) 31-May-23 109.08 1.28 (1.19%) 01-Jun-23 112.05 2.97 (2.72%) 02-Jun-23 110.90 -1.15 (-1.03%) |
DELIVERY AVERAGES
|
133.05 | 88.75 | 110.80 | ||||||||||||
Aerpace Ind.
ACTIONS
|
XT | 13.31 | 13.31 | 13.31 | 0.63 4.97 |
AVERAGE VOLUME
|
9.65 | 7.99 | 5.57 | 5.10 | 332.75 | 11.78 | 29-May-23 11.36 0.54 (4.99%) 30-May-23 11.83 0.47 (4.14%) 31-May-23 12.08 0.25 (2.11%) 01-Jun-23 12.68 0.6 (4.97%) 02-Jun-23 13.31 0.63 (4.97%) |
DELIVERY AVERAGES
|
13.97 | 12.65 | 13.31 | ||||||||||||
Airan
ACTIONS
|
B2 | 16.90 | 15.85 | 16.61 | 0.35 2.15 |
AVERAGE VOLUME
![]() |
15.73 | 15.45 | 0.00 | 0.00 | 22.45 | 2.01 | 29-May-23 16.06 -0.47 (-2.84%) 30-May-23 15.91 -0.15 (-0.93%) 31-May-23 16.07 0.16 (1.01%) 01-Jun-23 16.26 0.19 (1.18%) 02-Jun-23 16.61 0.35 (2.15%) |
DELIVERY AVERAGES
|
19.93 | 13.29 | 16.45 | ||||||||||||
Anant Raj
ACTIONS
|
B | 156.95 | 150.65 | 156.95 | 5.10 3.36 |
AVERAGE VOLUME
|
143.73 | 137.64 | 118.57 | 111.25 | 47.71 | 1.84 | 29-May-23 151.20 4.45 (3.03%) 30-May-23 150.70 -0.5 (-0.33%) 31-May-23 151.90 1.2 (0.8%) 01-Jun-23 151.85 -0.05 (-0.03%) 02-Jun-23 155.85 4 (2.63%) |
DELIVERY AVERAGES
|
187.00 | 124.70 | 154.76 | ||||||||||||
Andhra Cement
ACTIONS
|
B | 151.80 | 145.10 | 151.20 | 6.60 4.56 |
AVERAGE VOLUME
![]() |
60.63 | 39.14 | 19.83 | 18.91 | 4.67 | 7.97 | 29-May-23 124.93 5.94 (4.99%) 30-May-23 131.17 6.24 (4.99%) 31-May-23 137.72 6.55 (4.99%) 01-Jun-23 144.60 6.88 (5%) 02-Jun-23 151.20 6.6 (4.56%) |
DELIVERY AVERAGES
|
158.75 | 143.65 | 151.53 | ||||||||||||
Andhra Cement
ACTIONS
|
B | 151.80 | 145.10 | 151.20 | 6.60 4.56 |
AVERAGE VOLUME
![]() |
60.63 | 39.14 | 19.83 | 18.91 | 4.67 | 7.97 | 29-May-23 124.93 5.94 (4.99%) 30-May-23 131.17 6.24 (4.99%) 31-May-23 137.72 6.55 (4.99%) 01-Jun-23 144.60 6.88 (5%) 02-Jun-23 151.20 6.6 (4.56%) |
DELIVERY AVERAGES
|
158.75 | 143.65 | 151.53 | ||||||||||||
Apollo Hospital
ACTIONS
|
A | 5,000.90 | 4,804.80 | 4,957.90 | 139.30 2.89 |
AVERAGE VOLUME
|
4559.18 | 4455.46 | 4469.26 | 4436.24 | 0.05 | 0.01 | 29-May-23 4646.10 36 (0.78%) 30-May-23 4603.25 -42.85 (-0.92%) 31-May-23 4622.80 19.55 (0.42%) 01-Jun-23 4818.60 195.8 (4.24%) 02-Jun-23 4967.30 148.7 (3.09%) |
DELIVERY AVERAGES
|
5,464.00 | 4,470.60 | 4922.80 | ||||||||||||
Aryaman Fin Ser
ACTIONS
|
XD | 175.35 | 159.00 | 175.35 | 8.35 5.00 |
AVERAGE VOLUME
![]() |
139.58 | 131.99 | 101.18 | 91.22 | 107.58 | 7.75 | 29-May-23 145.95 6.95 (5%) 30-May-23 153.20 7.25 (4.97%) 31-May-23 160.30 7.1 (4.63%) 01-Jun-23 167.00 6.7 (4.18%) 02-Jun-23 167.95 0.95 (0.57%) |
DELIVERY AVERAGES
|
176.30 | 159.60 | 165.21 | ||||||||||||
Asian Hotels
ACTIONS
|
B | 179.65 | 172.00 | 179.65 | 8.55 5.00 |
AVERAGE VOLUME
|
159.06 | 143.40 | 102.08 | 99.17 | - | 2.15 | 29-May-23 164.70 2.9 (1.79%) 30-May-23 162.50 -2.2 (-1.34%) 31-May-23 164.00 1.5 (0.92%) 01-Jun-23 171.10 7.1 (4.33%) 02-Jun-23 179.65 8.55 (5%) |
DELIVERY AVERAGES
|
188.60 | 170.70 | 179.35 | ||||||||||||
Aurionpro Solut
ACTIONS
|
B | 809.85 | 770.00 | 809.85 | 38.55 5.00 |
AVERAGE VOLUME
![]() |
553.21 | 460.31 | 390.56 | 388.92 | 49.93 | 7.07 | 29-May-23 750.50 3.8 (0.51%) 30-May-23 750.00 -0.5 (-0.07%) 31-May-23 750.05 0.05 (0.01%) 01-Jun-23 771.30 21.25 (2.83%) 02-Jun-23 804.65 33.35 (4.32%) |
DELIVERY AVERAGES
|
844.85 | 764.45 | 804.37 | ||||||||||||
Avalon Technolo
ACTIONS
|
B2 | 453.40 | 439.75 | 444.95 | 1.65 0.37 |
AVERAGE VOLUME
|
393.93 | 0.00 | 0.00 | 0.00 | 0 | 12.16 | 29-May-23 426.00 4.75 (1.13%) 30-May-23 408.10 -17.9 (-4.2%) 31-May-23 430.50 22.4 (5.49%) 01-Jun-23 443.30 12.8 (2.97%) 02-Jun-23 442.55 -0.75 (-0.17%) |
DELIVERY AVERAGES
|
531.05 | 354.05 | 445.10 | ||||||||||||
Avance Tech
ACTIONS
|
XD | 1.82 | 1.68 | 1.82 | 0.08 4.60 |
AVERAGE VOLUME
|
1.03 | 0.76 | 0.38 | 0.31 | 182 | 0.1 | 29-May-23 1.52 0.07 (4.83%) 30-May-23 1.59 0.07 (4.61%) 31-May-23 1.66 0.07 (4.4%) 01-Jun-23 1.74 0.08 (4.82%) 02-Jun-23 1.82 0.08 (4.6%) |
DELIVERY AVERAGES
|
1.91 | 1.73 | 1.76 | ||||||||||||
Avance Tech
ACTIONS
|
XD | 1.82 | 1.68 | 1.82 | 0.08 4.60 |
AVERAGE VOLUME
|
1.03 | 0.76 | 0.38 | 0.31 | 182 | 0.19 | 29-May-23 1.52 0.07 (4.83%) 30-May-23 1.59 0.07 (4.61%) 31-May-23 1.66 0.07 (4.4%) 01-Jun-23 1.74 0.08 (4.82%) 02-Jun-23 1.82 0.08 (4.6%) |
DELIVERY AVERAGES
|
1.91 | 1.73 | 1.76 | ||||||||||||
Bajaj Auto
NEWS
ACTIONS
|
A | 4,707.25 | 4,649.05 | 4,663.50 | 22.35 0.48 |
AVERAGE VOLUME
|
4506.35 | 4315.46 | 3907.54 | 3879.82 | 0.02 | 0 | 29-May-23 4617.90 6.9 (0.15%) 30-May-23 4592.00 -25.9 (-0.56%) 31-May-23 4563.45 -28.55 (-0.62%) 01-Jun-23 4641.15 77.7 (1.7%) 02-Jun-23 4666.70 25.55 (0.55%) |
DELIVERY AVERAGES
|
5,133.35 | 4,200.05 | 4679.39 | ||||||||||||
BAMPSL Sec
ACTIONS
|
ST | 13.35 | 12.94 | 13.23 | 0.39 3.04 |
AVERAGE VOLUME
|
10.19 | 9.62 | 8.59 | 8.25 | 101.77 | 1.32 | 29-May-23 11.66 0.42 (3.74%) 30-May-23 11.97 0.31 (2.66%) 31-May-23 12.48 0.51 (4.26%) 01-Jun-23 12.84 0.36 (2.88%) 02-Jun-23 13.23 0.39 (3.04%) |
DELIVERY AVERAGES
|
13.89 | 12.57 | 13.06 | ||||||||||||
BCC Fuba
ACTIONS
|
XT | 33.85 | 32.50 | 32.75 | -0.49 -1.47 |
AVERAGE VOLUME
|
25.74 | 24.80 | 23.70 | 23.13 | 21.83 | 3.2 | 29-May-23 29.25 0.09 (0.31%) 30-May-23 30.71 1.46 (4.99%) 31-May-23 32.24 1.53 (4.98%) 01-Jun-23 33.24 1 (3.1%) 02-Jun-23 32.74 -0.5 (-1.5%) |
DELIVERY AVERAGES
|
34.37 | 31.11 | 33.49 | ||||||||||||
Beardsell
ACTIONS
|
B | 35.70 | 30.75 | 32.80 | 0.38 1.17 |
AVERAGE VOLUME
|
23.94 | 22.84 | 22.91 | 22.79 | 15.85 | 2.51 | 29-May-23 28.43 3.35 (13.36%) 30-May-23 27.32 -1.11 (-3.9%) 31-May-23 27.42 0.1 (0.37%) 01-Jun-23 32.42 5 (18.23%) 02-Jun-23 33.20 0.78 (2.41%) |
DELIVERY AVERAGES
|
39.84 | 26.56 | 33.34 | ||||||||||||
Beryl Securitie
ACTIONS
|
XD | 24.10 | 24.10 | 24.10 | 1.14 4.97 |
AVERAGE VOLUME
|
13.69 | 12.43 | 10.75 | 10.22 | 89.26 | 1.25 | 29-May-23 19.84 0.94 (4.97%) 30-May-23 20.83 0.99 (4.99%) 31-May-23 21.87 1.04 (4.99%) 01-Jun-23 22.96 1.09 (4.98%) 02-Jun-23 24.10 1.14 (4.97%) |
DELIVERY AVERAGES
|
25.30 | 22.90 | 24.10 | ||||||||||||
Bhagiradh Chem
ACTIONS
|
XD | 1,688.80 | 1,600.10 | 1,600.10 | -47.75 -2.90 |
AVERAGE VOLUME
|
1477.18 | 1397.33 | 1322.15 | 1329.70 | 0.02 | 0 | 29-May-23 1568.75 -31.6 (-1.97%) 30-May-23 1595.45 26.7 (1.7%) 31-May-23 1574.95 -20.5 (-1.28%) 01-Jun-23 1647.85 72.9 (4.63%) 02-Jun-23 1603.70 -44.15 (-2.68%) |
DELIVERY AVERAGES
|
1,924.40 | 1,283.00 | 1641.98 | ||||||||||||
Bhansali Eng
ACTIONS
|
B | 159.50 | 157.55 | 158.55 | 0.80 0.51 |
AVERAGE VOLUME
|
126.02 | 115.41 | 111.34 | 113.62 | 19.36 | 2.47 | 29-May-23 147.80 3.55 (2.46%) 30-May-23 155.45 7.65 (5.18%) 31-May-23 155.20 -0.25 (-0.16%) 01-Jun-23 157.75 2.55 (1.64%) 02-Jun-23 158.55 0.8 (0.51%) |
DELIVERY AVERAGES
|
190.25 | 126.85 | 158.51 | ||||||||||||
Bharat Dynamics
ACTIONS
|
B2 | 1,127.00 | 1,103.05 | 1,121.55 | 12.15 1.10 |
AVERAGE VOLUME
|
1036.16 | 1003.65 | 954.76 | 932.73 | 0.05 | 0.01 | 29-May-23 1050.80 1.1 (0.1%) 30-May-23 1049.10 -1.7 (-0.16%) 31-May-23 1099.90 50.8 (4.84%) 01-Jun-23 1109.40 9.5 (0.86%) 02-Jun-23 1121.55 12.15 (1.1%) |
DELIVERY AVERAGES
|
1,345.85 | 897.25 | 1115.57 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
B | 192.75 | 183.85 | 184.75 | 0.90 0.49 |
AVERAGE VOLUME
|
164.93 | 156.46 | 124.43 | 121.89 | 20.15 | 2.75 | 29-May-23 164.85 5.05 (3.16%) 30-May-23 180.50 15.65 (9.49%) 31-May-23 184.65 4.15 (2.3%) 01-Jun-23 183.85 -0.8 (-0.43%) 02-Jun-23 184.60 0.75 (0.41%) |
DELIVERY AVERAGES
|
221.50 | 147.70 | 187.93 | ||||||||||||
Birla Corp
ACTIONS
|
B | 1,168.05 | 1,124.90 | 1,168.00 | 22.20 1.94 |
AVERAGE VOLUME
|
991.59 | 959.83 | 946.43 | 956.78 | 0.17 | 0 | 29-May-23 1022.90 13 (1.29%) 30-May-23 1091.75 68.85 (6.73%) 31-May-23 1121.05 29.3 (2.68%) 01-Jun-23 1145.80 24.75 (2.21%) 02-Jun-23 1160.45 14.65 (1.28%) |
DELIVERY AVERAGES
|
1,392.50 | 928.40 | 1147.11 | ||||||||||||
Brahma Infra
ACTIONS
|
XD | 34.70 | 32.50 | 34.50 | 2.50 7.81 |
AVERAGE VOLUME
![]() |
31.42 | 30.55 | 29.35 | 28.91 | 9.2 | 0.64 | 29-May-23 32.69 1.11 (3.51%) 30-May-23 32.99 0.3 (0.92%) 31-May-23 32.38 -0.61 (-1.85%) 01-Jun-23 32.00 -0.38 (-1.17%) 02-Jun-23 34.34 2.34 (7.31%) |
DELIVERY AVERAGES
|
41.20 | 27.48 | 33.18 | ||||||||||||
Britannia
ACTIONS
|
A | 4,716.85 | 4,615.05 | 4,650.60 | 19.95 0.43 |
AVERAGE VOLUME
|
4547.68 | 4438.50 | 4356.89 | 4200.13 | 0.05 | 0.03 | 29-May-23 4573.15 -23.75 (-0.52%) 30-May-23 4571.75 -1.4 (-0.03%) 31-May-23 4657.25 85.5 (1.87%) 01-Jun-23 4630.65 -26.6 (-0.57%) 02-Jun-23 4656.25 25.6 (0.55%) |
DELIVERY AVERAGES
|
5,121.85 | 4,190.65 | 4660.92 | ||||||||||||
Can Fin Homes
ACTIONS
|
A | 733.05 | 715.50 | 725.30 | -2.55 -0.35 |
AVERAGE VOLUME
|
651.47 | 610.29 | 567.90 | 568.26 | 15.55 | 2.62 | 29-May-23 690.45 14 (2.07%) 30-May-23 690.25 -0.2 (-0.03%) 31-May-23 707.25 17 (2.46%) 01-Jun-23 727.85 20.6 (2.91%) 02-Jun-23 726.05 -1.8 (-0.25%) |
DELIVERY AVERAGES
|
798.65 | 653.45 | 722.97 | ||||||||||||
CCL Products
ACTIONS
|
B | 644.75 | 633.30 | 635.20 | -0.65 -0.10 |
AVERAGE VOLUME
|
598.88 | 583.77 | 547.49 | 532.39 | 50.33 | 7.72 | 29-May-23 622.45 5.45 (0.88%) 30-May-23 620.15 -2.3 (-0.37%) 31-May-23 634.90 14.75 (2.38%) 01-Jun-23 635.85 0.95 (0.15%) 02-Jun-23 635.75 -0.1 (-0.02%) |
DELIVERY AVERAGES
|
762.90 | 508.60 | 637.21 | ||||||||||||
Choice Internat
ACTIONS
|
XD | 388.00 | 372.95 | 375.50 | 3.70 1.00 |
AVERAGE VOLUME
|
344.48 | 321.66 | 282.19 | 268.95 | 1632.61 | 12.6 | 29-May-23 364.45 3.1 (0.86%) 30-May-23 364.95 0.5 (0.14%) 31-May-23 370.80 5.85 (1.6%) 01-Jun-23 371.80 1 (0.27%) 02-Jun-23 375.45 3.65 (0.98%) |
DELIVERY AVERAGES
|
450.50 | 300.40 | 380.00 | ||||||||||||
Cigniti Tech
ACTIONS
|
B | 936.75 | 892.65 | 920.00 | 42.35 4.83 |
AVERAGE VOLUME
![]() |
846.59 | 818.24 | 678.72 | 650.32 | 24.65 | 5.74 | 29-May-23 833.70 -1.3 (-0.16%) 30-May-23 821.95 -11.75 (-1.41%) 31-May-23 827.60 5.65 (0.69%) 01-Jun-23 877.65 50.05 (6.05%) 02-Jun-23 922.25 44.6 (5.08%) |
DELIVERY AVERAGES
|
1,106.70 | 737.80 | 920.86 | ||||||||||||
COFORGE LTD.
ACTIONS
|
A | 4,649.60 | 4,562.00 | 4,590.15 | 28.65 0.63 |
AVERAGE VOLUME
|
4202.83 | 4063.93 | 4047.08 | 3933.22 | 0.03 | 0.01 | 29-May-23 4420.00 -46.85 (-1.05%) 30-May-23 4403.50 -16.5 (-0.37%) 31-May-23 4547.05 143.55 (3.26%) 01-Jun-23 4561.50 14.45 (0.32%) 02-Jun-23 4590.15 28.65 (0.63%) |
DELIVERY AVERAGES
|
5,049.15 | 4,131.15 | 4609.46 | ||||||||||||
Control Print
ACTIONS
|
B | 667.15 | 643.50 | 645.00 | -2.70 -0.42 |
AVERAGE VOLUME
|
595.81 | 570.60 | 480.14 | 475.50 | 20.28 | 3.55 | 29-May-23 604.40 15.8 (2.68%) 30-May-23 615.15 10.75 (1.78%) 31-May-23 635.20 20.05 (3.26%) 01-Jun-23 647.70 12.5 (1.97%) 02-Jun-23 645.50 -2.2 (-0.34%) |
DELIVERY AVERAGES
|
774.60 | 516.40 | 656.26 | ||||||||||||
Coromandel Engg
ACTIONS
|
XC | 46.46 | 43.51 | 46.46 | 2.21 4.99 |
AVERAGE VOLUME
|
37.32 | 33.96 | 35.09 | 35.63 | - | -7.54 | 29-May-23 38.25 -0.35 (-0.91%) 30-May-23 40.16 1.91 (4.99%) 31-May-23 42.15 1.99 (4.96%) 01-Jun-23 44.25 2.1 (4.98%) 02-Jun-23 46.46 2.21 (4.99%) |
DELIVERY AVERAGES
|
48.78 | 44.14 | 45.14 | ||||||||||||
Craftsman
ACTIONS
|
B2 | 3,857.95 | 3,722.65 | 3,832.95 | 138.30 3.74 |
AVERAGE VOLUME
|
3365.83 | 3235.80 | 3271.62 | 3142.55 | 0.03 | 0 | 29-May-23 3443.30 -48.5 (-1.39%) 30-May-23 3448.25 4.95 (0.14%) 31-May-23 3767.70 319.45 (9.26%) 01-Jun-23 3694.65 -73.05 (-1.94%) 02-Jun-23 3822.90 128.25 (3.47%) |
DELIVERY AVERAGES
|
4,587.45 | 3,058.35 | 3805.76 | ||||||||||||
CRISIL
ACTIONS
|
A | 3,902.85 | 3,751.05 | 3,767.55 | -53.95 -1.41 |
AVERAGE VOLUME
|
3572.89 | 3448.88 | 3170.21 | 3178.39 | 0.06 | 0.02 | 29-May-23 3715.85 9.85 (0.27%) 30-May-23 3703.65 -12.2 (-0.33%) 31-May-23 3796.35 92.7 (2.5%) 01-Jun-23 3821.50 25.15 (0.66%) 02-Jun-23 3767.55 -53.95 (-1.41%) |
DELIVERY AVERAGES
|
4,521.05 | 3,014.05 | 3811.31 | ||||||||||||
Cyient
ACTIONS
|
A | 1,525.55 | 1,390.00 | 1,458.90 | 87.30 6.36 |
AVERAGE VOLUME
![]() |
1251.52 | 1161.65 | 956.52 | 920.73 | 0.03 | 0 | 29-May-23 1292.80 -18.05 (-1.38%) 30-May-23 1280.95 -11.85 (-0.92%) 31-May-23 1298.20 17.25 (1.35%) 01-Jun-23 1371.60 73.4 (5.65%) 02-Jun-23 1458.90 87.3 (6.36%) |
DELIVERY AVERAGES
|
1,750.65 | 1,167.15 | 1476.94 | ||||||||||||
Datamatics Glob
ACTIONS
|
B | 538.00 | 509.65 | 525.05 | 8.00 1.55 |
AVERAGE VOLUME
|
430.09 | 374.42 | 325.37 | 322.96 | 30.02 | 4.03 | 29-May-23 454.10 10.15 (2.29%) 30-May-23 447.90 -6.2 (-1.37%) 31-May-23 470.05 22.15 (4.95%) 01-Jun-23 517.05 47 (10%) 02-Jun-23 525.05 8 (1.55%) |
DELIVERY AVERAGES
|
577.55 | 472.55 | 523.83 | ||||||||||||
DDEVPLASTIK
ACTIONS
|
B2 | 175.00 | 153.00 | 173.55 | 20.75 13.58 |
AVERAGE VOLUME
![]() |
122.27 | 106.81 | 92.58 | 86.40 | 15.68 | 3.3 | 29-May-23 133.35 -5.15 (-3.72%) 30-May-23 138.60 5.25 (3.94%) 31-May-23 145.05 6.45 (4.65%) 01-Jun-23 152.80 7.75 (5.34%) 02-Jun-23 173.55 20.75 (13.58%) |
DELIVERY AVERAGES
|
208.25 | 138.85 | 168.46 | ||||||||||||
Delta Corp
ACTIONS
|
A | 248.15 | 240.30 | 242.15 | 0.15 0.06 |
AVERAGE VOLUME
|
219.36 | 207.16 | 208.67 | 209.07 | 29.93 | 3.11 | 29-May-23 240.55 4.75 (2.01%) 30-May-23 240.90 0.35 (0.15%) 31-May-23 242.40 1.5 (0.62%) 01-Jun-23 242.00 -0.4 (-0.17%) 02-Jun-23 242.15 0.15 (0.06%) |
DELIVERY AVERAGES
|
266.35 | 217.95 | 243.43 | ||||||||||||
Dev Information
ACTIONS
|
B2 | 151.00 | 140.95 | 142.70 | -3.80 -2.59 |
AVERAGE VOLUME
|
107.32 | 102.57 | 0.00 | 0.00 | 36.22 | 4.73 | 29-May-23 119.00 7.55 (6.77%) 30-May-23 130.90 11.9 (10%) 31-May-23 140.15 9.25 (7.07%) 01-Jun-23 146.50 6.35 (4.53%) 02-Jun-23 142.70 -3.8 (-2.59%) |
DELIVERY AVERAGES
|
149.80 | 135.60 | 147.41 | ||||||||||||
Dev Information
ACTIONS
|
B2 | 151.00 | 140.95 | 142.70 | -3.80 -2.59 |
AVERAGE VOLUME
|
107.32 | 102.57 | 0.00 | 0.00 | 36.22 | 7.44 | 29-May-23 119.00 7.55 (6.77%) 30-May-23 130.90 11.9 (10%) 31-May-23 140.15 9.25 (7.07%) 01-Jun-23 146.50 6.35 (4.53%) 02-Jun-23 142.70 -3.8 (-2.59%) |
DELIVERY AVERAGES
|
149.80 | 135.60 | 147.41 | ||||||||||||
Diksat Transwor
ANNOUNCEMENTS
ACTIONS
|
M | 150.00 | 140.00 | 150.00 | 20.00 15.38 |
AVERAGE VOLUME
![]() |
109.53 | 98.14 | 102.45 | 102.30 | 0 | 10.89 | 17-Oct-22 127.00 -3 (-2.31%) 28-Nov-22 102.00 -25 (-19.69%) 02-Jan-23 110.00 8 (7.84%) 12-Jan-23 130.00 20 (18.18%) 02-Jun-23 150.00 20 (15.38%) |
DELIVERY AVERAGES
|
180.00 | 120.00 | 145.00 | ||||||||||||
DLF
ACTIONS
|
A | 491.10 | 477.00 | 489.60 | 12.40 2.60 |
AVERAGE VOLUME
|
449.11 | 422.51 | 391.65 | 387.83 | 52.42 | 4.21 | 29-May-23 482.85 4.65 (0.97%) 30-May-23 474.65 -8.2 (-1.7%) 31-May-23 474.75 0.1 (0.02%) 01-Jun-23 477.20 2.45 (0.52%) 02-Jun-23 489.60 12.4 (2.6%) |
DELIVERY AVERAGES
|
538.55 | 440.65 | 486.33 | ||||||||||||
EIH
ACTIONS
|
B | 218.50 | 211.40 | 215.50 | -0.65 -0.30 |
AVERAGE VOLUME
![]() |
193.33 | 181.82 | 175.53 | 176.52 | 42.09 | 4.32 | 29-May-23 205.45 0.65 (0.32%) 30-May-23 206.75 1.3 (0.63%) 31-May-23 208.70 1.95 (0.94%) 01-Jun-23 216.15 7.45 (3.57%) 02-Jun-23 214.85 -1.3 (-0.6%) |
DELIVERY AVERAGES
|
257.80 | 171.90 | 215.24 | ||||||||||||
Electrosteel
ACTIONS
|
B | 51.00 | 47.03 | 50.73 | 3.64 7.73 |
AVERAGE VOLUME
![]() |
42.89 | 39.14 | 38.17 | 37.96 | 9.01 | 0.71 | 29-May-23 45.94 -0.02 (-0.04%) 30-May-23 46.31 0.37 (0.81%) 31-May-23 46.84 0.53 (1.14%) 01-Jun-23 47.09 0.25 (0.53%) 02-Jun-23 50.73 3.64 (7.73%) |
DELIVERY AVERAGES
|
60.87 | 40.59 | 49.53 | ||||||||||||
eMudhra
ACTIONS
|
B2 | 445.00 | 431.00 | 435.15 | 0.20 0.05 |
AVERAGE VOLUME
|
346.33 | 302.13 | 296.29 | 304.62 | 169.98 | 10.63 | 29-May-23 404.80 -1.6 (-0.39%) 30-May-23 422.85 18.05 (4.46%) 31-May-23 430.95 8.1 (1.92%) 01-Jun-23 434.95 4 (0.93%) 02-Jun-23 436.70 1.75 (0.4%) |
DELIVERY AVERAGES
|
524.00 | 349.40 | 440.68 | ||||||||||||
EPL
ACTIONS
|
B | 209.40 | 197.85 | 200.25 | 0.75 0.38 |
AVERAGE VOLUME
|
182.81 | 173.65 | 165.07 | 165.38 | 31 | 7.08 | 29-May-23 187.55 0.2 (0.11%) 30-May-23 182.75 -4.8 (-2.56%) 31-May-23 181.35 -1.4 (-0.77%) 01-Jun-23 199.50 18.15 (10.01%) 02-Jun-23 200.25 0.75 (0.38%) |
DELIVERY AVERAGES
|
240.30 | 160.20 | 203.77 | ||||||||||||
Evergreen Tex
ANNOUNCEMENTS
ACTIONS
|
ZP | 24.50 | 24.50 | 24.50 | 0.50 2.08 |
AVERAGE VOLUME
|
17.10 | 0.00 | 0.00 | 0.00 | - | -1.63 | 29-May-23 22.10 -0.15 (-0.67%) 30-May-23 23.00 0.9 (4.07%) 31-May-23 23.00 0 (0%) 01-Jun-23 24.00 1 (4.35%) 02-Jun-23 24.50 0.5 (2.08%) |
DELIVERY AVERAGES
|
25.20 | 22.80 | 24.50 | ||||||||||||
Finkurve Fin
ACTIONS
|
ST | 103.90 | 90.00 | 96.98 | 6.94 7.71 |
AVERAGE VOLUME
|
90.25 | 83.33 | 73.43 | 68.68 | 85.82 | 7.14 | 29-May-23 91.00 -0.3 (-0.33%) 30-May-23 92.50 1.5 (1.65%) 31-May-23 86.08 -6.42 (-6.94%) 01-Jun-23 90.04 3.96 (4.6%) 02-Jun-23 95.47 5.43 (6.03%) |
DELIVERY AVERAGES
|
108.04 | 72.04 | 96.36 | ||||||||||||
Fluidomat
ACTIONS
|
XD | 305.00 | 280.10 | 299.05 | 15.75 5.56 |
AVERAGE VOLUME
![]() |
247.54 | 234.71 | 221.31 | 205.20 | 15.31 | 2.99 | 29-May-23 265.75 -11.45 (-4.13%) 30-May-23 262.80 -2.95 (-1.11%) 31-May-23 286.10 23.3 (8.87%) 01-Jun-23 283.30 -2.8 (-0.98%) 02-Jun-23 299.05 15.75 (5.56%) |
DELIVERY AVERAGES
|
328.95 | 269.15 | 295.59 | ||||||||||||
Focus Business
ACTIONS
|
B2 | 70.00 | 70.00 | 70.00 | 2.00 2.94 |
AVERAGE VOLUME
|
42.07 | 38.36 | 0.00 | 0.00 | 0 | 3.88 | 25-May-23 52.80 3.7 (7.54%) 30-May-23 60.90 8.1 (15.34%) 31-May-23 65.00 4.1 (6.73%) 01-Jun-23 68.00 3 (4.62%) 02-Jun-23 70.00 2 (2.94%) |
DELIVERY AVERAGES
|
81.60 | 54.40 | 70.00 | ||||||||||||
Foods and Inns
ACTIONS
|
XC | 179.05 | 167.30 | 173.45 | 1.95 1.14 |
AVERAGE VOLUME
|
148.55 | 139.78 | 131.05 | 119.37 | 19.71 | 4.7 | 29-May-23 153.00 -1.2 (-0.78%) 30-May-23 152.80 -0.2 (-0.13%) 31-May-23 163.00 10.2 (6.68%) 01-Jun-23 171.50 8.5 (5.21%) 02-Jun-23 173.45 1.95 (1.14%) |
DELIVERY AVERAGES
|
208.10 | 138.80 | 173.34 | ||||||||||||
Force Motors | B | 1,930.45 | 1,845.05 | 1,921.65 | 82.60 4.49 |
AVERAGE VOLUME
|
1416.95 | 1339.02 | 1388.46 | 1361.27 | 0.01 | 0 | 29-May-23 1431.75 33.15 (2.37%) 30-May-23 1718.10 286.35 (20%) 31-May-23 1786.25 68.15 (3.97%) 01-Jun-23 1839.05 52.8 (2.96%) 02-Jun-23 1921.65 82.6 (4.49%) |
DELIVERY AVERAGES
|
2,305.95 | 1,537.35 | 1896.86 | ||||||||||||
Foseco India
ACTIONS
|
B | 2,915.00 | 2,838.10 | 2,838.10 | -40.85 -1.42 |
AVERAGE VOLUME
|
2564.89 | 2491.18 | 2178.78 | 2110.40 | 0.03 | 0.01 | 29-May-23 2619.80 -60.35 (-2.25%) 30-May-23 2718.10 98.3 (3.75%) 31-May-23 2755.85 37.75 (1.39%) 01-Jun-23 2878.95 123.1 (4.47%) 02-Jun-23 2867.25 -11.7 (-0.41%) |
DELIVERY AVERAGES
|
3,440.70 | 2,293.80 | 2883.72 | ||||||||||||
Freshtrop Fruit
ACTIONS
|
XC | 153.30 | 144.10 | 144.85 | -3.75 -2.52 |
AVERAGE VOLUME
|
116.07 | 110.85 | 100.00 | 95.46 | 16.94 | 1.74 | 29-May-23 114.80 -3.45 (-2.92%) 30-May-23 118.00 3.2 (2.79%) 31-May-23 131.20 13.2 (11.19%) 01-Jun-23 148.60 17.4 (13.26%) 02-Jun-23 144.85 -3.75 (-2.52%) |
DELIVERY AVERAGES
|
173.80 | 115.90 | 148.44 | ||||||||||||
Futuristic Sol
ACTIONS
|
XT | 62.65 | 62.65 | 62.65 | 2.98 4.99 |
AVERAGE VOLUME
|
42.91 | 38.66 | 33.71 | 31.14 | 24.57 | 4.1 | 29-May-23 51.56 2.45 (4.99%) 30-May-23 54.13 2.57 (4.98%) 31-May-23 56.83 2.7 (4.99%) 01-Jun-23 59.67 2.84 (5%) 02-Jun-23 62.65 2.98 (4.99%) |
DELIVERY AVERAGES
|
65.78 | 59.52 | 62.65 | ||||||||||||
Galaxy Bearings
ACTIONS
|
P | 1,453.70 | 1,400.00 | 1,453.70 | 69.20 5.00 |
AVERAGE VOLUME
|
1179.67 | 1095.90 | 1077.47 | 1027.82 | 0.02 | 0 | 29-May-23 1196.05 56.95 (5%) 30-May-23 1255.85 59.8 (5%) 31-May-23 1318.60 62.75 (5%) 01-Jun-23 1384.50 65.9 (5%) 02-Jun-23 1453.70 69.2 (5%) |
DELIVERY AVERAGES
|
1,526.35 | 1,381.05 | 1446.85 | ||||||||||||
Globus Spirits
ACTIONS
|
B | 1,115.00 | 1,010.20 | 1,105.55 | 93.00 9.18 |
AVERAGE VOLUME
![]() |
930.17 | 886.78 | 841.30 | 847.44 | 0.02 | 0 | 29-May-23 1006.05 -27.9 (-2.7%) 30-May-23 1005.90 -0.15 (-0.01%) 31-May-23 1010.50 4.6 (0.46%) 01-Jun-23 1012.55 2.05 (0.2%) 02-Jun-23 1105.55 93 (9.18%) |
DELIVERY AVERAGES
|
1,326.65 | 884.45 | 1077.57 | ||||||||||||
Golden Crest Ed
ACTIONS
|
XT | 61.12 | 61.12 | 61.12 | 2.91 5.00 |
AVERAGE VOLUME
|
50.44 | 50.91 | 40.99 | 0.00 | 321.68 | 3.03 | 26-May-23 50.52 2.4 (4.99%) 30-May-23 53.04 2.52 (4.99%) 31-May-23 55.44 2.4 (4.52%) 01-Jun-23 58.21 2.77 (5%) 02-Jun-23 61.12 2.91 (5%) |
DELIVERY AVERAGES
|
64.17 | 58.07 | 61.12 | ||||||||||||
Gravita India
ACTIONS
|
B | 620.80 | 610.50 | 617.45 | 9.70 1.60 |
AVERAGE VOLUME
|
556.46 | 530.85 | 466.01 | 432.36 | 42.15 | 13.82 | 29-May-23 576.40 4.6 (0.8%) 30-May-23 601.70 25.3 (4.39%) 31-May-23 615.55 13.85 (2.3%) 01-Jun-23 607.75 -7.8 (-1.27%) 02-Jun-23 617.30 9.55 (1.57%) |
DELIVERY AVERAGES
|
740.75 | 493.85 | 618.01 | ||||||||||||
Gretex Corporat
ACTIONS
|
B2 | 297.20 | 282.40 | 282.40 | -14.75 -4.96 |
AVERAGE VOLUME
![]() |
207.38 | 162.92 | 93.99 | 76.15 | 0 | 23.77 | 29-May-23 282.40 47.05 (19.99%) 30-May-23 282.40 0 (0%) 31-May-23 297.00 14.6 (5.17%) 01-Jun-23 297.15 0.15 (0.05%) 02-Jun-23 282.40 -14.75 (-4.96%) |
DELIVERY AVERAGES
|
326.85 | 267.45 | 288.91 | ||||||||||||
Growington Vent
ANNOUNCEMENTS
ACTIONS
|
M | 139.95 | 135.00 | 139.80 | 4.90 3.63 |
AVERAGE VOLUME
![]() |
124.37 | 115.97 | 79.30 | 72.35 | 0 | 13.65 | 29-May-23 133.00 0.95 (0.72%) 30-May-23 137.75 4.75 (3.57%) 31-May-23 137.35 -0.4 (-0.29%) 01-Jun-23 134.90 -2.45 (-1.78%) 02-Jun-23 139.55 4.65 (3.45%) |
DELIVERY AVERAGES
|
153.50 | 125.60 | 138.25 | ||||||||||||
Hardwyn
ACTIONS
|
B2 | 623.85 | 522.75 | 623.35 | 103.45 19.90 |
AVERAGE VOLUME
![]() |
388.23 | 348.37 | 322.86 | 303.01 | 1056.53 | 62.15 | 29-May-23 414.25 12.25 (3.05%) 30-May-23 413.65 -0.6 (-0.14%) 31-May-23 433.25 19.6 (4.74%) 01-Jun-23 519.90 86.65 (20%) 02-Jun-23 623.35 103.45 (19.9%) |
DELIVERY AVERAGES
|
748.00 | 498.70 | 600.75 | ||||||||||||
Hardwyn
ACTIONS
|
B2 | 623.85 | 522.75 | 623.35 | 103.45 19.90 |
AVERAGE VOLUME
![]() |
388.23 | 348.37 | 322.86 | 303.01 | 1056.53 | 62.15 | 29-May-23 414.25 12.25 (3.05%) 30-May-23 413.65 -0.6 (-0.14%) 31-May-23 433.25 19.6 (4.74%) 01-Jun-23 519.90 86.65 (20%) 02-Jun-23 623.35 103.45 (19.9%) |
DELIVERY AVERAGES
|
748.00 | 498.70 | 600.75 | ||||||||||||
Hariom Pipe
ACTIONS
|
B2 | 686.90 | 650.00 | 659.80 | -5.90 -0.89 |
AVERAGE VOLUME
|
570.96 | 539.88 | 419.52 | 382.19 | 39.44 | 16.32 | 29-May-23 620.10 0.1 (0.02%) 30-May-23 620.20 0.1 (0.02%) 31-May-23 632.00 11.8 (1.9%) 01-Jun-23 665.70 33.7 (5.33%) 02-Jun-23 657.30 -8.4 (-1.26%) |
DELIVERY AVERAGES
|
788.75 | 525.85 | 665.96 | ||||||||||||
Hawa Engineers
ACTIONS
|
XT | 111.50 | 111.50 | 111.50 | 5.30 4.99 |
AVERAGE VOLUME
|
87.92 | 81.68 | 70.89 | 67.20 | 55.47 | 2.39 | 29-May-23 96.99 -1.67 (-1.69%) 30-May-23 100.46 3.47 (3.58%) 31-May-23 101.15 0.69 (0.69%) 01-Jun-23 106.20 5.05 (4.99%) 02-Jun-23 111.50 5.3 (4.99%) |
DELIVERY AVERAGES
|
117.05 | 105.95 | 111.50 | ||||||||||||
Hazoor
ACTIONS
|
ST | 161.35 | 156.10 | 159.50 | 5.80 3.77 |
AVERAGE VOLUME
|
117.85 | 107.53 | 96.96 | 91.48 | 65.1 | 6.53 | 29-May-23 146.20 2.39 (1.66%) 30-May-23 139.44 -6.76 (-4.62%) 31-May-23 146.41 6.97 (5%) 01-Jun-23 153.70 7.29 (4.98%) 02-Jun-23 159.50 5.8 (3.77%) |
DELIVERY AVERAGES
|
167.45 | 151.55 | 160.87 | ||||||||||||
Howard Hotels
ACTIONS
|
XD | 10.50 | 9.69 | 10.00 | -0.20 -1.96 |
AVERAGE VOLUME
|
8.24 | 8.18 | 8.01 | 7.73 | 12.35 | 0.9 | 29-May-23 8.92 0.42 (4.94%) 30-May-23 9.36 0.44 (4.93%) 31-May-23 9.82 0.46 (4.91%) 01-Jun-23 10.20 0.38 (3.87%) 02-Jun-23 10.00 -0.2 (-1.96%) |
DELIVERY AVERAGES
|
10.50 | 9.50 | 9.87 | ||||||||||||
HUDCO
ACTIONS
|
B | 61.70 | 58.60 | 61.31 | 2.93 5.02 |
AVERAGE VOLUME
|
54.46 | 50.31 | 48.50 | 45.87 | 7.21 | 0.76 | 29-May-23 55.95 0.21 (0.38%) 30-May-23 57.13 1.18 (2.11%) 31-May-23 57.07 -0.06 (-0.11%) 01-Jun-23 58.38 1.31 (2.3%) 02-Jun-23 61.31 2.93 (5.02%) |
DELIVERY AVERAGES
|
73.57 | 49.05 | 60.75 | ||||||||||||
IEL
ACTIONS
|
XT | 185.55 | 181.00 | 183.40 | 3.45 1.92 |
AVERAGE VOLUME
|
148.64 | 128.77 | 108.12 | 100.93 | 25.87 | 63.24 | 29-May-23 161.90 4.85 (3.09%) 30-May-23 165.15 3.25 (2.01%) 31-May-23 173.00 7.85 (4.75%) 01-Jun-23 179.95 6.95 (4.02%) 02-Jun-23 183.40 3.45 (1.92%) |
DELIVERY AVERAGES
|
192.55 | 174.25 | 181.75 | ||||||||||||
IFGL Refractory
ACTIONS
|
B | 319.50 | 294.35 | 315.65 | 22.15 7.55 |
AVERAGE VOLUME
![]() |
262.01 | 247.03 | 252.08 | 254.35 | 18.6 | 1.83 | 29-May-23 304.65 13.65 (4.69%) 30-May-23 293.30 -11.35 (-3.73%) 31-May-23 295.80 2.5 (0.85%) 01-Jun-23 293.50 -2.3 (-0.78%) 02-Jun-23 315.65 22.15 (7.55%) |
DELIVERY AVERAGES
|
378.75 | 252.55 | 311.73 | ||||||||||||
IGC Foils
ACTIONS
|
XT | 31.50 | 31.50 | 31.50 | 1.50 5.00 |
AVERAGE VOLUME
|
29.88 | 32.12 | 0.00 | 0.00 | - | 6.42 | 29-May-23 26.20 -1.35 (-4.9%) 30-May-23 27.50 1.3 (4.96%) 31-May-23 28.85 1.35 (4.91%) 01-Jun-23 30.00 1.15 (3.99%) 02-Jun-23 31.50 1.5 (5%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 31.50 | ||||||||||||
Indian Hotels
ACTIONS
|
A | 399.40 | 394.50 | 395.65 | 0.20 0.05 |
AVERAGE VOLUME
|
364.69 | 347.75 | 327.48 | 323.04 | 66.61 | 6.36 | 29-May-23 379.85 -4.05 (-1.05%) 30-May-23 385.00 5.15 (1.36%) 31-May-23 389.25 4.25 (1.1%) 01-Jun-23 395.45 6.2 (1.59%) 02-Jun-23 395.65 0.2 (0.05%) |
DELIVERY AVERAGES
|
435.20 | 356.10 | 396.82 | ||||||||||||
Indo Count | A | 195.80 | 182.85 | 193.45 | 3.00 1.58 |
AVERAGE VOLUME
|
155.29 | 142.30 | 135.94 | 138.25 | 16.12 | 2.17 | 29-May-23 159.10 0.6 (0.38%) 30-May-23 157.85 -1.25 (-0.79%) 31-May-23 173.05 15.2 (9.63%) 01-Jun-23 190.45 17.4 (10.05%) 02-Jun-23 193.45 3 (1.58%) |
DELIVERY AVERAGES
|
232.10 | 154.80 | 190.30 | ||||||||||||
Indo Tech Trans
ACTIONS
|
B | 405.80 | 371.10 | 374.70 | -15.90 -4.07 |
AVERAGE VOLUME
|
244.98 | 218.46 | 203.93 | 203.81 | 15.48 | 2.33 | 29-May-23 340.75 -17.9 (-4.99%) 30-May-23 354.30 13.55 (3.98%) 31-May-23 372.00 17.7 (5%) 01-Jun-23 390.60 18.6 (5%) 02-Jun-23 373.95 -16.65 (-4.26%) |
DELIVERY AVERAGES
|
392.60 | 355.30 | 385.28 | ||||||||||||
Innovators Faca
ACTIONS
|
B2 | 131.58 | 115.05 | 121.88 | 2.26 1.89 |
AVERAGE VOLUME
![]() |
86.16 | 83.85 | 77.98 | 73.48 | 0 | 2.05 | 29-May-23 85.59 2.2 (2.64%) 30-May-23 100.33 14.74 (17.22%) 31-May-23 99.69 -0.64 (-0.64%) 01-Jun-23 119.62 19.93 (19.99%) 02-Jun-23 121.88 2.26 (1.89%) |
DELIVERY AVERAGES
|
131.58 | 107.66 | 125.32 | ||||||||||||
IODPL
ACTIONS
|
B2 | 72.40 | 65.76 | 70.47 | 1.25 1.81 |
AVERAGE VOLUME
|
56.65 | 54.75 | 29.26 | 26.75 | 0 | 7.05 | 29-May-23 61.17 2.6 (4.44%) 30-May-23 63.94 2.77 (4.53%) 31-May-23 67.08 3.14 (4.91%) 01-Jun-23 69.22 2.14 (3.19%) 02-Jun-23 70.91 1.69 (2.44%) |
DELIVERY AVERAGES
|
72.68 | 65.76 | 67.78 | ||||||||||||
ITD Cementation
ACTIONS
|
B | 170.00 | 161.00 | 169.00 | 4.50 2.74 |
AVERAGE VOLUME
|
137.41 | 125.33 | 119.80 | 117.21 | 23.37 | 2.35 | 29-May-23 147.80 -1.45 (-0.97%) 30-May-23 154.75 6.95 (4.7%) 31-May-23 163.60 8.85 (5.72%) 01-Jun-23 164.50 0.9 (0.55%) 02-Jun-23 169.00 4.5 (2.74%) |
DELIVERY AVERAGES
|
202.80 | 135.20 | 166.42 | ||||||||||||
ITL Industries
ACTIONS
|
XD | 228.00 | 218.10 | 223.00 | 3.70 1.69 |
AVERAGE VOLUME
|
200.25 | 192.16 | 187.94 | 179.83 | 9.35 | 1.16 | 29-May-23 204.85 -2.95 (-1.42%) 30-May-23 202.00 -2.85 (-1.39%) 31-May-23 209.15 7.15 (3.54%) 01-Jun-23 219.30 10.15 (4.85%) 02-Jun-23 221.00 1.7 (0.78%) |
DELIVERY AVERAGES
|
265.20 | 176.80 | 223.81 | ||||||||||||
IZMO
ACTIONS
|
B | 202.45 | 178.70 | 202.45 | 18.40 10.00 |
AVERAGE VOLUME
|
144.39 | 135.73 | 97.20 | 91.09 | 1557.31 | 1.59 | 29-May-23 159.85 9.65 (6.42%) 30-May-23 156.55 -3.3 (-2.06%) 31-May-23 172.20 15.65 (10%) 01-Jun-23 184.05 11.85 (6.88%) 02-Jun-23 202.45 18.4 (10%) |
DELIVERY AVERAGES
|
222.65 | 182.25 | 195.81 | ||||||||||||
Jarigold Text
ACTIONS
|
XT | 1,385.10 | 1,385.10 | 1,385.10 | 27.15 2.00 |
AVERAGE VOLUME
|
1055.04 | 858.19 | 586.19 | 553.55 | 0.51 | 0.01 | 29-May-23 1279.70 25.05 (2%) 30-May-23 1305.25 25.55 (2%) 31-May-23 1331.35 26.1 (2%) 01-Jun-23 1357.95 26.6 (2%) 02-Jun-23 1385.10 27.15 (2%) |
DELIVERY AVERAGES
|
1,412.80 | 1,357.40 | 1385.10 | ||||||||||||
JITF Infralogis
ACTIONS
|
T | 235.80 | 235.80 | 235.80 | 11.20 4.99 |
AVERAGE VOLUME
|
155.09 | 131.19 | 116.08 | 122.13 | 2947.5 | 1.89 | 29-May-23 194.10 9.2 (4.98%) 30-May-23 203.80 9.7 (5%) 31-May-23 213.95 10.15 (4.98%) 01-Jun-23 224.60 10.65 (4.98%) 02-Jun-23 235.80 11.2 (4.99%) |
DELIVERY AVERAGES
|
247.55 | 224.05 | 235.80 | ||||||||||||
Josts Engineers
ACTIONS
|
SS | 367.65 | 323.40 | 339.35 | 22.25 7.02 |
AVERAGE VOLUME
![]() |
293.31 | 284.09 | 229.46 | 221.12 | 12.14 | 1.81 | 29-May-23 317.80 7.1 (2.29%) 30-May-23 312.10 -5.7 (-1.79%) 31-May-23 313.25 1.15 (0.37%) 01-Jun-23 317.10 3.85 (1.23%) 02-Jun-23 339.35 22.25 (7.02%) |
DELIVERY AVERAGES
|
407.20 | 271.50 | 350.33 | ||||||||||||
Just Dial
ACTIONS
|
A | 724.00 | 710.50 | 720.05 | 13.15 1.86 |
AVERAGE VOLUME
|
687.66 | 657.42 | 623.58 | 614.19 | 37.54 | 1.78 | 29-May-23 695.25 -9.7 (-1.38%) 30-May-23 688.40 -6.85 (-0.99%) 31-May-23 702.25 13.85 (2.01%) 01-Jun-23 706.90 4.65 (0.66%) 02-Jun-23 720.70 13.8 (1.95%) |
DELIVERY AVERAGES
|
864.80 | 576.60 | 718.12 | ||||||||||||
Jyoti
ACTIONS
|
XD | 29.20 | 27.50 | 28.64 | 2.09 7.87 |
AVERAGE VOLUME
![]() |
19.52 | 18.29 | 17.31 | 16.15 | 15.82 | -0.89 | 29-May-23 22.51 1.06 (4.94%) 30-May-23 22.22 -0.29 (-1.29%) 31-May-23 24.14 1.92 (8.64%) 01-Jun-23 26.55 2.41 (9.98%) 02-Jun-23 28.64 2.09 (7.87%) |
DELIVERY AVERAGES
|
31.50 | 25.78 | 28.87 | ||||||||||||
K K Fincorp
ACTIONS
|
XD | 29.29 | 29.29 | 29.29 | 0.00 0.00 |
AVERAGE VOLUME
|
21.49 | 18.56 | 15.52 | 14.69 | 26.15 | 1.97 | 29-May-23 26.33 1.25 (4.98%) 30-May-23 27.64 1.31 (4.98%) 31-May-23 27.90 0.26 (0.94%) 01-Jun-23 29.29 1.39 (4.98%) 02-Jun-23 29.29 0 (0%) |
DELIVERY AVERAGES
|
30.75 | 27.83 | 29.29 | ||||||||||||
Kaynes Tech
ACTIONS
|
B2 | 1,453.15 | 1,391.45 | 1,399.50 | -27.90 -1.95 |
AVERAGE VOLUME
|
1125.16 | 1059.63 | 0.00 | 0.00 | 0 | 0.01 | 29-May-23 1316.70 -5.5 (-0.42%) 30-May-23 1376.45 59.75 (4.54%) 31-May-23 1430.70 54.25 (3.94%) 01-Jun-23 1427.40 -3.3 (-0.23%) 02-Jun-23 1402.10 -25.3 (-1.77%) |
DELIVERY AVERAGES
|
1,682.50 | 1,121.70 | 1415.15 | ||||||||||||
KDDL
ACTIONS
|
B | 1,321.80 | 1,145.70 | 1,308.00 | 206.50 18.75 |
AVERAGE VOLUME
![]() |
1124.68 | 1100.86 | 1057.48 | 1027.10 | 0.02 | 0 | 29-May-23 1086.75 -40.5 (-3.59%) 30-May-23 1092.55 5.8 (0.53%) 31-May-23 1102.05 9.5 (0.87%) 01-Jun-23 1101.50 -0.55 (-0.05%) 02-Jun-23 1307.50 206 (18.7%) |
DELIVERY AVERAGES
|
1,569.00 | 1,046.00 | 1256.96 | ||||||||||||
KEI Industries
ACTIONS
|
B | 2,121.00 | 2,037.15 | 2,087.00 | 30.00 1.46 |
AVERAGE VOLUME
![]() |
1958.33 | 1857.17 | 1672.11 | 1618.33 | 0.04 | 0.01 | 29-May-23 1991.45 -11.25 (-0.56%) 30-May-23 1997.10 5.65 (0.28%) 31-May-23 1997.10 0 (0%) 01-Jun-23 2057.00 59.9 (3%) 02-Jun-23 2094.40 37.4 (1.82%) |
DELIVERY AVERAGES
|
2,513.25 | 1,675.55 | 2085.33 | ||||||||||||
Kenvi Jewels
ACTIONS
|
B2 | 13.20 | 12.07 | 12.77 | 0.07 0.55 |
AVERAGE VOLUME
![]() |
10.40 | 8.74 | 5.21 | 4.63 | 0 | 0.98 | 29-May-23 12.75 0.25 (2%) 30-May-23 12.15 -0.6 (-4.71%) 31-May-23 12.40 0.25 (2.06%) 01-Jun-23 12.70 0.3 (2.42%) 02-Jun-23 12.77 0.07 (0.55%) |
DELIVERY AVERAGES
|
13.33 | 12.07 | 12.67 | ||||||||||||
Kilburn Engg
ACTIONS
|
XD | 138.00 | 130.50 | 131.20 | -3.90 -2.89 |
AVERAGE VOLUME
|
119.03 | 108.68 | 90.59 | 82.59 | 15.58 | 4.45 | 29-May-23 131.10 0.95 (0.73%) 30-May-23 135.30 4.2 (3.2%) 31-May-23 134.10 -1.2 (-0.89%) 01-Jun-23 135.10 1 (0.75%) 02-Jun-23 131.20 -3.9 (-2.89%) |
DELIVERY AVERAGES
|
137.75 | 124.65 | 132.20 | ||||||||||||
KPIT Tech
ACTIONS
|
B2 | 1,152.80 | 1,103.45 | 1,115.40 | 13.75 1.25 |
AVERAGE VOLUME
|
940.72 | 908.86 | 795.99 | 749.93 | 0.1 | 0.02 | 29-May-23 993.10 -13.7 (-1.36%) 30-May-23 1011.55 18.45 (1.86%) 31-May-23 1063.20 51.65 (5.11%) 01-Jun-23 1101.65 38.45 (3.62%) 02-Jun-23 1115.40 13.75 (1.25%) |
DELIVERY AVERAGES
|
1,338.45 | 892.35 | 1129.70 | ||||||||||||
L&T Finance
ACTIONS
|
A | 106.60 | 105.05 | 105.55 | 0.75 0.72 |
AVERAGE VOLUME
|
97.31 | 92.46 | 89.71 | 86.77 | 10.18 | 2.36 | 29-May-23 103.21 0.74 (0.72%) 30-May-23 104.32 1.11 (1.08%) 31-May-23 104.55 0.23 (0.22%) 01-Jun-23 104.80 0.25 (0.24%) 02-Jun-23 105.55 0.75 (0.72%) |
DELIVERY AVERAGES
|
116.10 | 95.00 | 105.98 | ||||||||||||
Linc
ACTIONS
|
B | 810.00 | 787.10 | 798.70 | 10.40 1.32 |
AVERAGE VOLUME
|
683.99 | 632.55 | 495.59 | 443.13 | 31.76 | 6.7 | 29-May-23 786.30 -0.65 (-0.08%) 30-May-23 786.60 0.3 (0.04%) 31-May-23 782.70 -3.9 (-0.5%) 01-Jun-23 788.30 5.6 (0.72%) 02-Jun-23 793.25 4.95 (0.63%) |
DELIVERY AVERAGES
|
951.90 | 634.60 | 800.89 | ||||||||||||
Lloyds Steels
ACTIONS
|
B | 26.29 | 23.36 | 25.63 | 2.34 10.05 |
AVERAGE VOLUME
|
22.25 | 20.80 | 18.31 | 17.24 | 73.23 | 13.42 | 29-May-23 23.57 -0.19 (-0.8%) 30-May-23 22.99 -0.58 (-2.46%) 31-May-23 22.84 -0.15 (-0.65%) 01-Jun-23 23.29 0.45 (1.97%) 02-Jun-23 25.63 2.34 (10.05%) |
DELIVERY AVERAGES
|
30.75 | 20.51 | 24.86 | ||||||||||||
Loyal Equip
ACTIONS
|
M | 117.75 | 109.25 | 116.00 | 3.75 3.34 |
AVERAGE VOLUME
![]() |
84.06 | 75.07 | 62.32 | 54.77 | 19.83 | 5.25 | 29-May-23 106.97 5.09 (5%) 30-May-23 112.31 5.34 (4.99%) 31-May-23 106.91 -5.4 (-4.81%) 01-Jun-23 112.25 5.34 (4.99%) 02-Jun-23 116.00 3.75 (3.34%) |
DELIVERY AVERAGES
|
117.85 | 106.65 | 115.25 | ||||||||||||
Lumax Auto Tech
ACTIONS
|
B | 361.75 | 309.35 | 348.15 | 39.75 12.89 |
AVERAGE VOLUME
![]() |
311.18 | 298.15 | 263.51 | 265.33 | 33.35 | 4.07 | 29-May-23 319.75 4.3 (1.36%) 30-May-23 330.90 11.15 (3.49%) 31-May-23 297.90 -33 (-9.97%) 01-Jun-23 308.40 10.5 (3.52%) 02-Jun-23 348.15 39.75 (12.89%) |
DELIVERY AVERAGES
|
417.75 | 278.55 | 343.15 | ||||||||||||
Lupin
ACTIONS
|
A | 820.40 | 806.50 | 817.15 | 5.65 0.70 |
AVERAGE VOLUME
|
755.07 | 717.48 | 720.41 | 709.40 | 87.49 | 2.07 | 29-May-23 805.45 25.8 (3.31%) 30-May-23 803.65 -1.8 (-0.22%) 31-May-23 804.55 0.9 (0.11%) 01-Jun-23 811.50 6.95 (0.86%) 02-Jun-23 817.15 5.65 (0.7%) |
DELIVERY AVERAGES
|
898.85 | 735.45 | 813.37 | ||||||||||||
Lykis
ACTIONS
|
XT | 125.70 | 123.00 | 125.70 | 5.95 4.97 |
AVERAGE VOLUME
|
87.21 | 80.44 | 61.94 | 56.24 | 24.7 | 8.11 | 29-May-23 103.47 4.92 (4.99%) 30-May-23 108.64 5.17 (5%) 31-May-23 114.07 5.43 (5%) 01-Jun-23 119.75 5.68 (4.98%) 02-Jun-23 125.70 5.95 (4.97%) |
DELIVERY AVERAGES
|
131.95 | 119.45 | 125.24 | ||||||||||||
M&M Financial
ACTIONS
|
A | 299.25 | 294.35 | 298.20 | 4.15 1.41 |
AVERAGE VOLUME
|
278.81 | 263.72 | 243.82 | 234.40 | 18.57 | 2.1 | 29-May-23 286.65 6.6 (2.36%) 30-May-23 286.05 -0.6 (-0.21%) 31-May-23 284.55 -1.5 (-0.52%) 01-Jun-23 294.05 9.5 (3.34%) 02-Jun-23 298.20 4.15 (1.41%) |
DELIVERY AVERAGES
|
328.00 | 268.40 | 296.94 | ||||||||||||
Magellanic
ACTIONS
|
XT | 229.20 | 217.10 | 229.20 | 10.85 4.97 |
AVERAGE VOLUME
|
197.88 | 192.77 | 136.09 | 122.59 | 249.13 | 15.55 | 29-May-23 204.85 5.2 (2.6%) 30-May-23 205.15 0.3 (0.15%) 31-May-23 215.35 10.2 (4.97%) 01-Jun-23 218.35 3 (1.39%) 02-Jun-23 229.05 10.7 (4.9%) |
DELIVERY AVERAGES
|
240.50 | 217.60 | 225.24 | ||||||||||||
Mah Seamless
ACTIONS
|
B | 475.70 | 448.25 | 470.45 | 23.65 5.29 |
AVERAGE VOLUME
|
433.56 | 409.29 | 368.08 | 377.06 | 9.4 | 1.66 | 29-May-23 446.45 9.45 (2.16%) 30-May-23 442.55 -3.9 (-0.87%) 31-May-23 446.05 3.5 (0.79%) 01-Jun-23 446.80 0.75 (0.17%) 02-Jun-23 470.45 23.65 (5.29%) |
DELIVERY AVERAGES
|
564.50 | 376.40 | 464.35 | ||||||||||||
Manaksia
ACTIONS
|
B | 177.95 | 169.05 | 176.10 | 6.70 3.96 |
AVERAGE VOLUME
|
139.06 | 129.92 | 106.34 | 99.56 | 11.87 | 6.39 | 29-May-23 163.00 14.5 (9.76%) 30-May-23 153.30 -9.7 (-5.95%) 31-May-23 166.55 13.25 (8.64%) 01-Jun-23 169.40 2.85 (1.71%) 02-Jun-23 175.30 5.9 (3.48%) |
DELIVERY AVERAGES
|
192.80 | 157.80 | 174.17 | ||||||||||||
Mankind Pharma
ACTIONS
|
B2 | 1,509.00 | 1,395.80 | 1,466.05 | 67.90 4.86 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.01 | 29-May-23 1367.65 44.4 (3.36%) 30-May-23 1356.65 -11 (-0.8%) 31-May-23 1358.25 1.6 (0.12%) 01-Jun-23 1398.15 39.9 (2.94%) 02-Jun-23 1466.05 67.9 (4.86%) |
DELIVERY AVERAGES
|
1,612.65 | 1,319.45 | 1465.27 | ||||||||||||
Manorama Indust
ACTIONS
|
B2 | 1,540.00 | 1,500.00 | 1,540.00 | 41.70 2.78 |
AVERAGE VOLUME
|
1279.23 | 1191.34 | 1097.60 | 1135.92 | 0.04 | 0 | 29-May-23 1474.35 -0.8 (-0.05%) 30-May-23 1483.10 8.75 (0.59%) 31-May-23 1499.00 15.9 (1.07%) 01-Jun-23 1498.30 -0.7 (-0.05%) 02-Jun-23 1540.00 41.7 (2.78%) |
DELIVERY AVERAGES
|
1,617.00 | 1,463.00 | 1532.70 | ||||||||||||
Master Trust
ACTIONS
|
XT | 221.70 | 191.50 | 221.70 | 36.95 20.00 |
AVERAGE VOLUME
|
143.07 | 135.82 | 127.04 | 128.63 | 84.94 | 1.87 | 29-May-23 154.90 17.8 (12.98%) 30-May-23 144.35 -10.55 (-6.81%) 31-May-23 168.25 23.9 (16.56%) 01-Jun-23 184.75 16.5 (9.81%) 02-Jun-23 219.60 34.85 (18.86%) |
DELIVERY AVERAGES
|
263.50 | 175.70 | 212.36 | ||||||||||||
Mena Mani Indus
ACTIONS
|
XT | 31.15 | 31.15 | 31.15 | 1.48 4.99 |
AVERAGE VOLUME
|
18.14 | 16.54 | 15.49 | 15.70 | 81.97 | -33.49 | 29-May-23 25.64 1.22 (5%) 30-May-23 26.92 1.28 (4.99%) 31-May-23 28.26 1.34 (4.98%) 01-Jun-23 29.67 1.41 (4.99%) 02-Jun-23 31.15 1.48 (4.99%) |
DELIVERY AVERAGES
|
32.70 | 29.60 | 31.15 | ||||||||||||
Menon Bearings
ACTIONS
|
B | 143.10 | 136.20 | 137.25 | -3.70 -2.63 |
AVERAGE VOLUME
|
122.93 | 113.77 | 104.28 | 103.49 | 23.58 | 5.76 | 29-May-23 133.90 1.65 (1.25%) 30-May-23 133.70 -0.2 (-0.15%) 31-May-23 140.75 7.05 (5.27%) 01-Jun-23 140.95 0.2 (0.14%) 02-Jun-23 137.25 -3.7 (-2.63%) |
DELIVERY AVERAGES
|
164.70 | 109.80 | 139.56 | ||||||||||||
Menon Pistons
ACTIONS
|
XT | 60.45 | 51.00 | 59.25 | 8.11 15.86 |
AVERAGE VOLUME
![]() |
48.21 | 45.72 | 47.99 | 49.35 | 12.77 | 2.61 | 29-May-23 51.33 1.06 (2.11%) 30-May-23 50.55 -0.78 (-1.52%) 31-May-23 51.40 0.85 (1.68%) 01-Jun-23 51.14 -0.26 (-0.51%) 02-Jun-23 59.25 8.11 (15.86%) |
DELIVERY AVERAGES
|
71.10 | 47.40 | 57.81 | ||||||||||||
Metro Brands
ACTIONS
|
B2 | 1,011.00 | 970.60 | 976.85 | 7.10 0.73 |
AVERAGE VOLUME
|
912.87 | 866.00 | 837.17 | 841.58 | 71.15 | 21.44 | 29-May-23 958.35 8.15 (0.86%) 30-May-23 971.45 13.1 (1.37%) 31-May-23 958.05 -13.4 (-1.38%) 01-Jun-23 969.75 11.7 (1.22%) 02-Jun-23 985.20 15.45 (1.59%) |
DELIVERY AVERAGES
|
1,182.20 | 788.20 | 991.95 | ||||||||||||
Minda Corp
ACTIONS
|
B | 300.00 | 282.65 | 298.35 | 15.30 5.41 |
AVERAGE VOLUME
![]() |
276.56 | 258.94 | 225.37 | 223.09 | 29.66 | 5.15 | 29-May-23 277.85 -5.65 (-1.99%) 30-May-23 279.45 1.6 (0.58%) 31-May-23 283.80 4.35 (1.56%) 01-Jun-23 283.05 -0.75 (-0.26%) 02-Jun-23 298.35 15.3 (5.41%) |
DELIVERY AVERAGES
|
358.00 | 238.70 | 292.78 | ||||||||||||
Minolta Finance
ACTIONS
|
XT | 10.90 | 9.98 | 10.80 | 0.30 2.86 |
AVERAGE VOLUME
|
9.30 | 8.72 | 8.12 | 7.08 | 154.29 | 1.01 | 29-May-23 9.69 -0.51 (-5%) 30-May-23 10.15 0.46 (4.75%) 31-May-23 10.10 -0.05 (-0.49%) 01-Jun-23 10.50 0.4 (3.96%) 02-Jun-23 10.80 0.3 (2.86%) |
DELIVERY AVERAGES
|
11.02 | 9.98 | 10.60 | ||||||||||||
Mipco Seamless
ACTIONS
|
XT | 9.12 | 9.12 | 9.12 | 0.43 4.95 |
AVERAGE VOLUME
|
7.36 | 7.25 | 12.60 | 12.14 | - | -3.75 | 29-May-23 7.52 0.35 (4.88%) 30-May-23 7.89 0.37 (4.92%) 31-May-23 8.28 0.39 (4.94%) 01-Jun-23 8.69 0.41 (4.95%) 02-Jun-23 9.12 0.43 (4.95%) |
DELIVERY AVERAGES
|
9.57 | 8.67 | 9.12 | ||||||||||||
Narayana Hruda
ACTIONS
|
B | 946.85 | 914.10 | 942.05 | 29.20 3.20 |
AVERAGE VOLUME
|
796.79 | 785.50 | 760.59 | 747.77 | 72.47 | 13.11 | 29-May-23 859.30 15.85 (1.88%) 30-May-23 864.45 5.15 (0.6%) 31-May-23 892.90 28.45 (3.29%) 01-Jun-23 912.85 19.95 (2.23%) 02-Jun-23 937.40 24.55 (2.69%) |
DELIVERY AVERAGES
|
1,124.85 | 749.95 | 932.93 | ||||||||||||
Narendra Prop
ACTIONS
|
XT | 30.01 | 30.01 | 30.01 | 1.42 4.97 |
AVERAGE VOLUME
|
20.01 | 18.74 | 17.81 | 17.98 | 4.96 | 0.6 | 29-May-23 24.71 1.17 (4.97%) 30-May-23 25.94 1.23 (4.98%) 31-May-23 27.23 1.29 (4.97%) 01-Jun-23 28.59 1.36 (4.99%) 02-Jun-23 30.01 1.42 (4.97%) |
DELIVERY AVERAGES
|
31.51 | 28.51 | 30.01 | ||||||||||||
National Plasti
ACTIONS
|
XD | 62.00 | 56.00 | 59.34 | 2.50 4.40 |
AVERAGE VOLUME
|
43.20 | 41.65 | 41.68 | 42.36 | 12.47 | 1.49 | 29-May-23 49.10 8.18 (19.99%) 30-May-23 47.95 -1.15 (-2.34%) 31-May-23 51.36 3.41 (7.11%) 01-Jun-23 56.84 5.48 (10.67%) 02-Jun-23 59.34 2.5 (4.4%) |
DELIVERY AVERAGES
|
71.20 | 47.48 | 60.06 | ||||||||||||
NBCC (India)
ACTIONS
|
A | 44.70 | 43.17 | 43.78 | 0.60 1.39 |
AVERAGE VOLUME
|
40.95 | 38.94 | 37.70 | 36.54 | 34.2 | 4.11 | 29-May-23 42.20 0.3 (0.72%) 30-May-23 42.60 0.4 (0.95%) 31-May-23 42.30 -0.3 (-0.7%) 01-Jun-23 43.18 0.88 (2.08%) 02-Jun-23 43.78 0.6 (1.39%) |
DELIVERY AVERAGES
|
52.53 | 35.03 | 44.07 | ||||||||||||
NCC
NEWS
ACTIONS
|
A | 128.65 | 122.55 | 128.25 | 5.25 4.27 |
AVERAGE VOLUME
|
116.81 | 112.70 | 95.34 | 89.17 | 14.14 | 1.27 | 29-May-23 115.70 2.2 (1.94%) 30-May-23 114.45 -1.25 (-1.08%) 31-May-23 119.30 4.85 (4.24%) 01-Jun-23 123.00 3.7 (3.1%) 02-Jun-23 128.25 5.25 (4.27%) |
DELIVERY AVERAGES
|
153.90 | 102.60 | 126.67 | ||||||||||||
Newgen Software
ACTIONS
|
B2 | 686.55 | 659.80 | 673.05 | 15.95 2.43 |
AVERAGE VOLUME
|
575.94 | 526.11 | 436.06 | 422.15 | 27.71 | 5.11 | 29-May-23 620.50 -7.1 (-1.13%) 30-May-23 630.70 10.2 (1.64%) 31-May-23 637.40 6.7 (1.06%) 01-Jun-23 657.10 19.7 (3.09%) 02-Jun-23 673.05 15.95 (2.43%) |
DELIVERY AVERAGES
|
807.65 | 538.45 | 674.62 | ||||||||||||
Nexus Select
ACTIONS
|
B2 | 104.78 | 103.91 | 104.73 | 0.72 0.69 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.05 | 29-May-23 103.99 0.19 (0.18%) 30-May-23 104.01 0.02 (0.02%) 31-May-23 103.97 -0.04 (-0.04%) 01-Jun-23 104.01 0.04 (0.04%) 02-Jun-23 104.73 0.72 (0.69%) |
DELIVERY AVERAGES
|
125.67 | 83.79 | 104.39 | ||||||||||||
NHC Foods
ACTIONS
|
XD | 55.50 | 51.50 | 55.36 | 4.86 9.62 |
AVERAGE VOLUME
![]() |
40.74 | 36.91 | 31.75 | 29.65 | 37.41 | 2.57 | 29-May-23 44.20 -0.07 (-0.16%) 30-May-23 46.48 2.28 (5.16%) 31-May-23 47.70 1.22 (2.62%) 01-Jun-23 50.50 2.8 (5.87%) 02-Jun-23 55.36 4.86 (9.62%) |
DELIVERY AVERAGES
|
60.89 | 49.83 | 54.75 | ||||||||||||
Nicco Parks
ACTIONS
|
XT | 156.30 | 138.55 | 147.70 | 17.40 13.35 |
AVERAGE VOLUME
![]() |
113.98 | 114.78 | 113.24 | 110.99 | 31.16 | 11.43 | 29-May-23 110.20 -0.15 (-0.14%) 30-May-23 108.50 -1.7 (-1.54%) 31-May-23 108.60 0.1 (0.09%) 01-Jun-23 130.30 21.7 (19.98%) 02-Jun-23 147.70 17.4 (13.35%) |
DELIVERY AVERAGES
|
177.20 | 118.20 | 146.69 | ||||||||||||
Nucleus Softwar
NEWS
ACTIONS
|
B | 1,209.00 | 1,087.30 | 1,137.45 | 16.30 1.45 |
AVERAGE VOLUME
|
698.73 | 671.75 | 513.39 | 485.84 | 0.02 | 0 | 29-May-23 971.00 161.8 (20%) 30-May-23 1040.30 69.3 (7.14%) 31-May-23 1019.25 -21.05 (-2.02%) 01-Jun-23 1121.15 101.9 (10%) 02-Jun-23 1137.45 16.3 (1.45%) |
DELIVERY AVERAGES
|
1,251.15 | 1,023.75 | 1142.72 | ||||||||||||
Oasis Sec
ACTIONS
|
XT | 147.40 | 137.00 | 147.40 | 7.00 4.99 |
AVERAGE VOLUME
|
90.09 | 78.10 | 76.08 | 76.57 | - | 2.5 | 29-May-23 121.31 5.77 (4.99%) 30-May-23 127.37 6.06 (5%) 31-May-23 133.73 6.36 (4.99%) 01-Jun-23 140.40 6.67 (4.99%) 02-Jun-23 147.40 7 (4.99%) |
DELIVERY AVERAGES
|
154.75 | 140.05 | 142.32 | ||||||||||||
Onward Tech
ACTIONS
|
B | 546.00 | 466.05 | 517.00 | 46.20 9.81 |
AVERAGE VOLUME
![]() |
381.87 | 352.86 | 317.62 | 301.73 | 70.92 | 7.78 | 29-May-23 458.45 -4.35 (-0.94%) 30-May-23 451.45 -7 (-1.53%) 31-May-23 458.45 7 (1.55%) 01-Jun-23 470.80 12.35 (2.69%) 02-Jun-23 516.35 45.55 (9.68%) |
DELIVERY AVERAGES
|
619.60 | 413.10 | 518.44 | ||||||||||||
Pavna Ind
ACTIONS
|
B2 | 335.25 | 320.00 | 335.25 | 15.95 5.00 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.95 | 01-Jun-23 319.30 319.3 (0%) 02-Jun-23 335.25 15.95 (5%) |
DELIVERY AVERAGES
|
352.00 | 318.50 | 333.39 | ||||||||||||
Pee Cee Cosma
ACTIONS
|
XD | 173.30 | 142.05 | 173.30 | 28.85 19.97 |
AVERAGE VOLUME
![]() |
117.33 | 111.43 | 114.10 | 114.56 | 18.44 | 1.51 | 29-May-23 126.50 13.5 (11.95%) 30-May-23 130.10 3.6 (2.85%) 31-May-23 144.15 14.05 (10.8%) 01-Jun-23 144.45 0.3 (0.21%) 02-Jun-23 173.30 28.85 (19.97%) |
DELIVERY AVERAGES
|
207.95 | 138.65 | 163.41 | ||||||||||||
Persistent
ACTIONS
|
A | 5,278.50 | 5,186.50 | 5,230.80 | 57.00 1.10 |
AVERAGE VOLUME
|
4789.80 | 4654.04 | 4385.40 | 4153.88 | 0.05 | 0.01 | 29-May-23 5043.85 -43.2 (-0.85%) 30-May-23 5072.75 28.9 (0.57%) 31-May-23 5135.80 63.05 (1.24%) 01-Jun-23 5173.80 38 (0.74%) 02-Jun-23 5230.80 57 (1.1%) |
DELIVERY AVERAGES
|
5,753.85 | 4,707.75 | 5232.74 | ||||||||||||
Piccadilly Agro
ACTIONS
|
XD | 62.46 | 51.00 | 60.78 | 8.73 16.77 |
AVERAGE VOLUME
![]() |
48.05 | 47.95 | 45.86 | 44.27 | 23.2 | 2.49 | 29-May-23 52.56 3.3 (6.7%) 30-May-23 51.29 -1.27 (-2.42%) 31-May-23 51.83 0.54 (1.05%) 01-Jun-23 52.05 0.22 (0.42%) 02-Jun-23 60.78 8.73 (16.77%) |
DELIVERY AVERAGES
|
72.93 | 48.63 | 57.90 | ||||||||||||
Polycab
ACTIONS
|
B2 | 3,562.60 | 3,487.80 | 3,553.75 | 70.00 2.01 |
AVERAGE VOLUME
|
3330.35 | 3179.15 | 2919.14 | 2825.31 | 0.04 | 0.01 | 29-May-23 3410.30 0.6 (0.02%) 30-May-23 3484.10 73.8 (2.16%) 31-May-23 3434.60 -49.5 (-1.42%) 01-Jun-23 3483.75 49.15 (1.43%) 02-Jun-23 3553.75 70 (2.01%) |
DELIVERY AVERAGES
|
3,909.10 | 3,198.40 | 3531.94 | ||||||||||||
Power Finance
ACTIONS
|
A | 191.05 | 183.45 | 190.45 | 7.35 4.01 |
AVERAGE VOLUME
|
169.44 | 164.44 | 148.78 | 139.55 | 4.33 | 0.71 | 29-May-23 174.35 4 (2.35%) 30-May-23 181.15 6.8 (3.9%) 31-May-23 182.40 1.25 (0.69%) 01-Jun-23 183.10 0.7 (0.38%) 02-Jun-23 190.45 7.35 (4.01%) |
DELIVERY AVERAGES
|
209.45 | 171.45 | 188.74 | ||||||||||||
Power Mech
ACTIONS
|
B | 3,300.00 | 3,234.20 | 3,271.85 | 51.50 1.60 |
AVERAGE VOLUME
|
2963.97 | 2743.01 | 2279.71 | 2106.53 | 0.02 | 0 | 29-May-23 3108.75 -94.7 (-2.96%) 30-May-23 3057.65 -51.1 (-1.64%) 31-May-23 3168.60 110.95 (3.63%) 01-Jun-23 3220.35 51.75 (1.63%) 02-Jun-23 3271.85 51.5 (1.6%) |
DELIVERY AVERAGES
|
3,926.20 | 2,617.50 | 3266.80 | ||||||||||||
Precision Cont
ANNOUNCEMENTS
ACTIONS
|
XD | 2.59 | 2.59 | 2.59 | 0.12 4.86 |
AVERAGE VOLUME
|
1.51 | 1.33 | 1.05 | 0.87 | - | -0.29 | 29-May-23 2.15 0.1 (4.88%) 30-May-23 2.25 0.1 (4.65%) 31-May-23 2.36 0.11 (4.89%) 01-Jun-23 2.47 0.11 (4.66%) 02-Jun-23 2.59 0.12 (4.86%) |
DELIVERY AVERAGES
|
2.71 | 2.47 | 2.59 | ||||||||||||
Prime Industrie
ACTIONS
|
Z | 98.57 | 98.57 | 98.57 | 4.69 5.00 |
AVERAGE VOLUME
![]() |
53.08 | 37.85 | 16.61 | 13.96 | 98.57 | 7.58 | 29-May-23 81.11 3.86 (5%) 30-May-23 85.16 4.05 (4.99%) 31-May-23 89.41 4.25 (4.99%) 01-Jun-23 93.88 4.47 (5%) 02-Jun-23 98.57 4.69 (5%) |
DELIVERY AVERAGES
|
98.57 | 89.19 | 98.57 | ||||||||||||
Procter&Gamble
ACTIONS
|
B | 5,307.60 | 5,179.35 | 5,278.15 | 58.90 1.13 |
AVERAGE VOLUME
|
4887.36 | 4852.11 | 4492.16 | 4417.77 | 0.03 | 0.01 | 29-May-23 5186.65 4.8 (0.09%) 30-May-23 5227.00 40.35 (0.78%) 31-May-23 5237.30 10.3 (0.2%) 01-Jun-23 5219.25 -18.05 (-0.34%) 02-Jun-23 5273.65 54.4 (1.04%) |
DELIVERY AVERAGES
|
6,328.35 | 4,218.95 | 5272.58 | ||||||||||||
R Systems Intl
ACTIONS
|
B | 335.20 | 315.50 | 330.25 | 11.05 3.46 |
AVERAGE VOLUME
|
262.28 | 259.88 | 253.44 | 248.97 | 31.54 | 10.01 | 29-May-23 284.50 -2.55 (-0.89%) 30-May-23 288.95 4.45 (1.56%) 31-May-23 287.20 -1.75 (-0.61%) 01-Jun-23 319.20 32 (11.14%) 02-Jun-23 333.30 14.1 (4.42%) |
DELIVERY AVERAGES
|
399.95 | 266.65 | 326.13 | ||||||||||||
RDB Realty
ACTIONS
|
XD | 51.00 | 43.21 | 49.24 | 6.03 13.96 |
AVERAGE VOLUME
![]() |
40.88 | 40.12 | 38.81 | 38.22 | 19.94 | 0.8 | 29-May-23 41.07 1.46 (3.69%) 30-May-23 40.10 -0.97 (-2.36%) 31-May-23 43.33 3.23 (8.05%) 01-Jun-23 43.21 -0.12 (-0.28%) 02-Jun-23 49.24 6.03 (13.96%) |
DELIVERY AVERAGES
|
59.08 | 39.40 | 48.47 | ||||||||||||
REC
ACTIONS
|
A | 145.20 | 141.10 | 144.15 | 3.65 2.60 |
AVERAGE VOLUME
|
132.55 | 127.23 | 118.02 | 113.70 | 3.43 | 0.74 | 29-May-23 135.85 2.45 (1.84%) 30-May-23 140.40 4.55 (3.35%) 31-May-23 141.50 1.1 (0.78%) 01-Jun-23 140.50 -1 (-0.71%) 02-Jun-23 144.15 3.65 (2.6%) |
DELIVERY AVERAGES
|
158.55 | 129.75 | 143.45 | ||||||||||||
REGENCY FINCORP
ACTIONS
|
XT | 10.71 | 10.00 | 10.71 | 0.97 9.96 |
AVERAGE VOLUME
![]() |
8.34 | 8.24 | 7.80 | 7.19 | 12.31 | 0.9 | 29-May-23 8.59 0.26 (3.12%) 30-May-23 8.60 0.01 (0.12%) 31-May-23 8.86 0.26 (3.02%) 01-Jun-23 9.74 0.88 (9.93%) 02-Jun-23 10.71 0.97 (9.96%) |
DELIVERY AVERAGES
|
11.78 | 9.64 | 10.57 | ||||||||||||
Regis
ACTIONS
|
B2 | 89.25 | 85.05 | 85.38 | 0.37 0.44 |
AVERAGE VOLUME
![]() |
68.94 | 59.66 | 0.00 | 0.00 | - | 8.42 | 29-May-23 79.00 -1.62 (-2.01%) 30-May-23 82.50 3.5 (4.43%) 31-May-23 80.97 -1.53 (-1.85%) 01-Jun-23 85.01 4.04 (4.99%) 02-Jun-23 85.38 0.37 (0.44%) |
DELIVERY AVERAGES
|
89.26 | 80.76 | 85.37 | ||||||||||||
Repro India
ACTIONS
|
B | 665.10 | 611.00 | 615.60 | -0.25 -0.04 |
AVERAGE VOLUME
![]() |
480.96 | 437.81 | 406.27 | 421.48 | 116.59 | 3.17 | 29-May-23 551.25 0.3 (0.05%) 30-May-23 558.75 7.5 (1.36%) 31-May-23 559.90 1.15 (0.21%) 01-Jun-23 615.85 55.95 (9.99%) 02-Jun-23 616.05 0.2 (0.03%) |
DELIVERY AVERAGES
|
677.65 | 554.45 | 634.06 | ||||||||||||
Revathi CP
ACTIONS
|
B | 1,793.95 | 1,675.35 | 1,712.00 | 1.55 0.09 |
AVERAGE VOLUME
|
1436.19 | 1372.36 | 1187.99 | 1099.60 | 0.02 | 0 | 29-May-23 1598.65 -23.35 (-1.44%) 30-May-23 1570.80 -27.85 (-1.74%) 31-May-23 1710.30 139.5 (8.88%) 01-Jun-23 1710.45 0.15 (0.01%) 02-Jun-23 1712.00 1.55 (0.09%) |
DELIVERY AVERAGES
|
2,054.40 | 1,369.60 | 1750.28 | ||||||||||||
Rolcon Engg
ACTIONS
|
P | 444.35 | 440.00 | 444.35 | 21.15 5.00 |
AVERAGE VOLUME
|
322.48 | 315.59 | 302.31 | 0.00 | 10.43 | 1.8 | 29-May-23 366.30 17.4 (4.99%) 30-May-23 384.60 18.3 (5%) 31-May-23 403.05 18.45 (4.8%) 01-Jun-23 423.20 20.15 (5%) 02-Jun-23 444.35 21.15 (5%) |
DELIVERY AVERAGES
|
444.35 | 402.05 | 444.17 | ||||||||||||
Roto Pumps
ACTIONS
|
XD | 724.65 | 692.50 | 693.00 | -3.70 -0.53 |
AVERAGE VOLUME
|
638.04 | 617.56 | 537.59 | 513.64 | 35.94 | 6.57 | 29-May-23 674.25 -4.5 (-0.66%) 30-May-23 671.30 -2.95 (-0.44%) 31-May-23 699.60 28.3 (4.22%) 01-Jun-23 696.70 -2.9 (-0.41%) 02-Jun-23 694.40 -2.3 (-0.33%) |
DELIVERY AVERAGES
|
833.25 | 555.55 | 697.25 | ||||||||||||
RPP Infra Proj
ACTIONS
|
B | 53.80 | 50.00 | 51.80 | 4.98 10.64 |
AVERAGE VOLUME
![]() |
43.32 | 42.41 | 41.20 | 40.71 | 7.5 | 0.63 | 29-May-23 43.65 0.1 (0.23%) 30-May-23 45.07 1.42 (3.25%) 31-May-23 46.07 1 (2.22%) 01-Jun-23 46.82 0.75 (1.63%) 02-Jun-23 52.08 5.26 (11.23%) |
DELIVERY AVERAGES
|
62.49 | 41.67 | 51.97 | ||||||||||||
S V Global Mill
ACTIONS
|
SS | 78.53 | 72.00 | 72.00 | -4.08 -5.36 |
AVERAGE VOLUME
|
62.80 | 57.74 | 53.35 | 54.40 | 378.95 | 2.17 | 29-May-23 72.78 1.07 (1.49%) 30-May-23 74.25 1.47 (2.02%) 31-May-23 74.95 0.7 (0.94%) 01-Jun-23 76.08 1.13 (1.51%) 02-Jun-23 72.39 -3.69 (-4.85%) |
DELIVERY AVERAGES
|
86.86 | 57.92 | 73.98 | ||||||||||||
Sagarsoft | XD | 146.60 | 140.30 | 142.10 | 0.10 0.07 |
AVERAGE VOLUME
![]() |
66.4 | 1.75 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|