Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : 52wk High - BSE

52 Week High - BSE
| 22 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
M 86.00 86.00 86.00 2.00
2.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
61.49 50.03 29.12 0.00 0 8.5

14-May-19

78.00 0.4 (0.52%)

15-May-19

79.25 1.25 (1.6%)

17-May-19

81.00 1.75 (2.21%)

20-May-19

84.00 3 (3.7%)

22-May-19

86.00 2 (2.38%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 96.30%
8-Day 98.18%
100
88.20 79.80 86.00
Alchemist Corp
Add to

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
  • Only Buyers in Alchemist Corp on BSE
XT 13.78 13.78 13.78 0.27
2.00
AVERAGE VOLUME
5-Day 2087.80
10-Day 2864.40
30-Day 1371.70
400
9.05 8.30 7.16 8.19 51.04 1.63

16-May-19

12.75 0.25 (2%)

17-May-19

13.00 0.25 (1.96%)

20-May-19

13.25 0.25 (1.92%)

21-May-19

13.51 0.26 (1.96%)

22-May-19

13.78 0.27 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.78 13.24 13.78
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin closes above 30-Day,50-Day Moving Average today.
XD 13.50 12.96 13.38 0.42
3.24
AVERAGE VOLUME
5-Day 1439.00
10-Day 1481.60
30-Day 2534.43
2209
11.96 10.65 8.92 9.31 1.59 0.69

16-May-19

12.50 0.39 (3.22%)

17-May-19

11.89 -0.61 (-4.88%)

20-May-19

12.47 0.58 (4.88%)

21-May-19

12.96 0.49 (3.93%)

22-May-19

13.38 0.42 (3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.21%
8-Day 98.27%
100
13.60 12.32 13.38
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 23287.40
10-Day 38061.40
30-Day 59409.93
38741
0.08 0.08 0.08 0.08 - -0.08

16-May-19

0.08 0 (0%)

17-May-19

0.08 0 (0%)

20-May-19

0.08 0 (0%)

21-May-19

0.08 0 (0%)

22-May-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
BKV Industries
Add to

ACTIONS

  • BKV Industries AGM on Sep 15, 2018||Announcement date: Aug 03, 2018
XT 2.87 2.87 2.87 2.87
AVERAGE VOLUME
5-Day 486.80
10-Day 556.40
30-Day 542.93
51
1.96 1.80 1.93 2.29 - 20.5

18-Sep-18

2.49 0.11 (4.62%)

19-Sep-18

2.61 0.12 (4.82%)

15-Oct-18

2.74 0.13 (4.98%)

28-Jan-19

2.74 0 (0%)

22-May-19

2.87 0.13 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.87 2.61 2.87
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
M 106.95 100.50 100.50 4.50
4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
82.14 76.12 49.49 45.97 0 3.38

13-May-19

89.35 -3.65 (-3.92%)

15-May-19

86.00 -3.35 (-3.75%)

17-May-19

89.20 3.2 (3.72%)

21-May-19

96.00 6.8 (7.62%)

22-May-19

100.50 4.5 (4.69%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 82.86%
66.67
115.20 76.80 103.15
Citi Port Fin
Add to

ACTIONS

  • Citi Port Fin AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
XT 12.60 12.60 12.60 0.00
0.00
AVERAGE VOLUME
5-Day 2.60
10-Day 9.70
30-Day 156.33
1
9.50 8.55 9.09 10.87 0 1.3

24-Dec-18

12.00 0 (0%)

26-Dec-18

12.00 0 (0%)

20-Feb-19

12.60 0.6 (5%)

21-Feb-19

12.60 0 (0%)

22-May-19

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.23 11.97 12.60
City Union Bank
Add to
A 209.90 205.70 208.55 -0.25
-0.12
AVERAGE VOLUME
5-Day 29470.20
10-Day 18755.70
30-Day 20605.07
35449
200.06 198.17 185.94 184.48 22.42 4.31

16-May-19

196.85 1.05 (0.54%)

17-May-19

198.60 1.75 (0.89%)

20-May-19

204.40 5.8 (2.92%)

21-May-19

208.80 4.4 (2.15%)

22-May-19

208.55 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 64.05%
8-Day 64.51%
60.87
250.55 167.05 207.63
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 412.90 today.
  • DCM Shriram closes above 30-Day Moving Average of 413.92 today.
B 624.75 575.50 612.25 34.05
5.89
AVERAGE VOLUME
5-Day 51238.40
10-Day 49877.90
30-Day 25504.17
43461
459.46 447.11 393.65 390.92 10.53 2.69

16-May-19

543.05 17.1 (3.25%)

17-May-19

569.50 26.45 (4.87%)

20-May-19

588.15 18.65 (3.27%)

21-May-19

578.20 -9.95 (-1.69%)

22-May-19

612.25 34.05 (5.89%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 30.22%
8-Day 26.74%
35.85
693.80 462.60 605.59
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 231.68 today.
  • Only Buyers in Electrotherm on NSE
B 305.70 286.30 297.60 11.75
4.11
AVERAGE VOLUME
5-Day 12402.80
10-Day 9909.10
30-Day 17541.67
8838
250.75 225.35 177.70 174.56 3.44 -0.3

16-May-19

263.85 0.9 (0.34%)

17-May-19

271.05 7.2 (2.73%)

20-May-19

291.60 20.55 (7.58%)

21-May-19

285.85 -5.75 (-1.97%)

22-May-19

297.60 11.75 (4.11%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 53.86%
8-Day 47.50%
62.41
314.40 257.30 296.79
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
B2 73.25 72.00 73.25 3.45
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0.00 0.00 0.00 0.00 0 1.27

15-May-19

60.35 2.85 (4.96%)

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.25 66.35 72.99
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 1350.66 today.
B2 1,450.00 1,400.15 1,433.25 51.25
3.71
AVERAGE VOLUME
5-Day 1251.00
10-Day 960.80
30-Day 1066.63
1412
1360.66 1316.89 1194.53 1140.54 0.02 0.01

16-May-19

1361.75 11.6 (0.86%)

17-May-19

1366.85 5.1 (0.37%)

20-May-19

1382.10 15.25 (1.12%)

21-May-19

1382.00 -0.1 (-0.01%)

22-May-19

1433.25 51.25 (3.71%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 40.64%
8-Day 45.02%
21.02
1,658.40 1,105.60 1426.51
G K P Printing
Add to

ACTIONS

  • Only Buyers in G K P Printing on BSE
  • Only Sellers in G K P Printing on BSE
B2 49.00 44.00 47.00 2.70
6.09
AVERAGE VOLUME
5-Day 5823.20
10-Day 5679.80
30-Day 2459.07
28000
0.00 0.00 0.00 0.00 0 4.7

16-May-19

46.70 2.2 (4.94%)

17-May-19

44.40 -2.3 (-4.93%)

20-May-19

42.20 -2.2 (-4.95%)

21-May-19

44.30 2.1 (4.98%)

22-May-19

47.00 2.7 (6.09%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.00%
8-Day 94.12%
71.43
53.15 35.45 46.39
Gaurav Mercant
Add to

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
XT 52.15 52.15 52.15 1.00
1.96
AVERAGE VOLUME
5-Day 734.40
10-Day 722.20
30-Day 304.57
800
37.85 32.71 0.00 0.00 45.75 1.86

15-May-19

48.25 0.9 (1.9%)

17-May-19

49.20 0.95 (1.97%)

20-May-19

50.15 0.95 (1.93%)

21-May-19

51.15 1 (1.99%)

22-May-19

52.15 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.15 50.15 52.15
GSL Securities
Add to

ACTIONS

  • Only Buyers in GSL Securities on BSE
XD 1.98 1.98 1.98 0.09
4.76
AVERAGE VOLUME
5-Day 480.00
10-Day 492.60
30-Day 594.60
50
1.41 1.39 0.99 1.28 0.13 0.12

11-Apr-19

1.76 0.08 (4.76%)

15-Apr-19

1.80 0.04 (2.27%)

30-Apr-19

1.80 0 (0%)

02-May-19

1.89 0.09 (5%)

22-May-19

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.98 1.80 1.98
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
B 206.40 198.80 203.35 3.05
1.52
AVERAGE VOLUME
5-Day 47070.00
10-Day 29505.20
30-Day 21012.87
45363
180.95 179.28 158.55 157.85 21.75 4.4

16-May-19

179.15 2.8 (1.59%)

17-May-19

179.55 0.4 (0.22%)

20-May-19

195.00 15.45 (8.6%)

21-May-19

200.30 5.3 (2.72%)

22-May-19

203.35 3.05 (1.52%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.43%
8-Day 54.14%
52.37
240.35 160.25 202.83
Hittco Prec
Add to

ACTIONS

  • Only Buyers in Hittco Prec on BSE
XT 8.28 8.28 8.28 0.16
1.97
AVERAGE VOLUME
5-Day 939.60
10-Day 747.30
30-Day 1081.77
2900
6.66 5.46 5.32 5.54 92 1.92

16-May-19

7.67 0.15 (1.99%)

17-May-19

7.82 0.15 (1.96%)

20-May-19

7.97 0.15 (1.92%)

21-May-19

8.12 0.15 (1.88%)

22-May-19

8.28 0.16 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.28 7.96 8.28
Interads Export
Add to

ACTIONS

  • Interads Export closes above 30-Day,50-Day Moving Average today.
P 6.00 6.00 6.00 0.10
1.69
AVERAGE VOLUME
5-Day 640.00
10-Day 870.00
30-Day 1053.33
100
5.60 5.46 0.00 0.00 - -2.4

07-May-19

5.50 -0.1 (-1.79%)

08-May-19

5.50 0 (0%)

15-May-19

5.70 0.2 (3.64%)

17-May-19

5.90 0.2 (3.51%)

22-May-19

6.00 0.1 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.19 5.61 6.00
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
B 377.65 351.00 363.85 18.10
5.23
AVERAGE VOLUME
5-Day 17306.60
10-Day 11217.30
30-Day 7325.80
57608
341.74 342.09 319.05 316.37 16.04 1.79

16-May-19

331.00 1.2 (0.36%)

17-May-19

334.80 3.8 (1.15%)

20-May-19

339.90 5.1 (1.52%)

21-May-19

345.75 5.85 (1.72%)

22-May-19

363.85 18.1 (5.23%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 56.40%
8-Day 58.59%
43.34
414.90 276.60 364.80
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 749.10 704.20 738.55 27.40
3.85
AVERAGE VOLUME
5-Day 481768.60
10-Day 315335.00
30-Day 206145.63
655148
592.53 594.98 523.42 526.15 23.13 4.79

16-May-19

593.25 17.85 (3.1%)

17-May-19

625.15 31.9 (5.38%)

20-May-19

664.45 39.3 (6.29%)

21-May-19

711.15 46.7 (7.03%)

22-May-19

738.55 27.4 (3.85%)

DELIVERY AVERAGES
3-Day 6.92%
5-Day 6.86%
8-Day 7.09%
5.33
782.25 640.05 738.51
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 472.64 today.
B 500.25 482.00 494.60 6.15
1.26
AVERAGE VOLUME
5-Day 6728.20
10-Day 5294.80
30-Day 3666.77
9021
473.74 462.00 391.80 381.12 18.91 2.41

16-May-19

451.35 -7.1 (-1.55%)

17-May-19

460.15 8.8 (1.95%)

20-May-19

483.10 22.95 (4.99%)

21-May-19

488.45 5.35 (1.11%)

22-May-19

494.60 6.15 (1.26%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 69.63%
8-Day 75.51%
66.17
586.10 390.80 495.90
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 67,400||Deal Price: 1,493.05||Value (cr): 10.06||Time: 09:55am
A 1,517.20 1,487.00 1,495.50 8.30
0.56
AVERAGE VOLUME
5-Day 126351.20
10-Day 146863.30
30-Day 178293.70
97747
1392.45 1359.85 1265.58 1257.26 0.04 0.01

16-May-19

1413.85 17.1 (1.22%)

17-May-19

1460.70 46.85 (3.31%)

20-May-19

1502.00 41.3 (2.83%)

21-May-19

1487.20 -14.8 (-0.99%)

22-May-19

1495.50 8.3 (0.56%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.82%
8-Day 57.90%
52.37
1,635.90 1,338.50 1501.12
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day,50-Day Moving Average today.
  • Larsen Block Deal on NSE||Qty: 40,064||Deal Price: 1,429.90||Value (cr): 5.73||Time: 10:24am
A 1,473.15 1,441.40 1,460.55 12.35
0.85
AVERAGE VOLUME
5-Day 251821.40
10-Day 200608.20
30-Day 224122.73
244675
1367.03 1371.03 1347.36 1337.22 0.02 0

16-May-19

1336.90 11 (0.83%)

17-May-19

1361.90 25 (1.87%)

20-May-19

1451.05 89.15 (6.55%)

21-May-19

1448.20 -2.85 (-0.2%)

22-May-19

1460.55 12.35 (0.85%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.61%
8-Day 57.28%
56.54
1,593.00 1,303.40 1460.03
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
B2 79.90 73.00 74.30 -0.80
-1.07
AVERAGE VOLUME
5-Day 14743.00
10-Day 12441.10
30-Day 12623.90
18091
61.61 57.48 38.91 33.83 46.44 6.84

16-May-19

66.95 0.65 (0.98%)

17-May-19

67.00 0.05 (0.07%)

20-May-19

70.35 3.35 (5%)

21-May-19

75.10 4.75 (6.75%)

22-May-19

74.30 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 25.20%
8-Day 30.04%
5.05
82.60 67.60 75.01
Milgrey Finance
Add to

ACTIONS

  • Milgrey Finance AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
P 19.25 19.25 19.25 0.85
4.62
AVERAGE VOLUME
5-Day 160.00
10-Day 105.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 - 3.7

09-Jan-19

17.00 0.8 (4.94%)

11-Feb-19

17.60 0.6 (3.53%)

12-Apr-19

17.60 0 (0%)

21-May-19

18.40 0.8 (4.55%)

22-May-19

19.25 0.85 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.30 17.50 19.25
Mishka Exim
Add to

ACTIONS

  • Only Buyers in Mishka Exim on BSE
M 29.30 29.20 29.20 0.40
1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
26.29 24.82 25.23 27.47 - 2.98

09-Apr-19

28.00 0 (0%)

10-May-19

28.30 0.3 (1.07%)

13-May-19

28.30 0 (0%)

20-May-19

28.80 0.5 (1.77%)

22-May-19

29.20 0.4 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.20 27.40 29.27
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
  • Only Buyers in Modern India on BSE
ST 72.55 72.55 72.55 1.40
1.97
AVERAGE VOLUME
5-Day 3830.20
10-Day 2635.80
30-Day 1317.40
5778
45.75 37.58 36.25 39.80 - 7.46

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

20-May-19

69.80 3.3 (4.96%)

21-May-19

71.15 1.35 (1.93%)

22-May-19

72.55 1.4 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.55 69.75 72.55
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
  • Neogen Block Deal on NSE||Qty: 717,509||Deal Price: 251.00||Value (cr): 18.01||Time: 09:44am
B2 292.05 261.00 281.90 21.10
8.09
AVERAGE VOLUME
5-Day 20196.20
10-Day 50685.10
30-Day 0.00
72927
0.00 0.00 0.00 0.00 0 12.28

16-May-19

244.85 -7 (-2.78%)

17-May-19

248.00 3.15 (1.29%)

20-May-19

257.70 9.7 (3.91%)

21-May-19

260.80 3.1 (1.2%)

22-May-19

281.90 21.1 (8.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.91
312.95 208.65 278.70
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
XD 19.70 19.50 19.70 0.20
1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
63324
16.12 14.76 14.04 14.15 38.63 1.82

16-May-19

18.70 0.7 (3.89%)

17-May-19

18.90 0.2 (1.07%)

20-May-19

19.50 0.6 (3.17%)

21-May-19

19.50 0 (0%)

22-May-19

19.70 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 99.06%
8-Day 98.92%
98.58
20.45 18.55 19.50
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
XC 85.20 82.30 85.20 1.65
1.97
AVERAGE VOLUME
5-Day 39681.40
10-Day 51151.50
30-Day 30800.33
46433
75.71 72.95 75.37 75.19 1065 4.78

16-May-19

79.30 1.55 (1.99%)

17-May-19

80.65 1.35 (1.7%)

20-May-19

82.10 1.45 (1.8%)

21-May-19

83.55 1.45 (1.77%)

22-May-19

85.20 1.65 (1.97%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 44.82%
8-Day 34.39%
52.06
85.20 81.90 85.02
Pratik Panels
Add to

ACTIONS

  • Pratik Panels AGM on Sep 21, 2018||Announcement date: Aug 17, 2018
XD 2.25 2.25 2.25 0.00
0.00
AVERAGE VOLUME
5-Day 58.00
10-Day 157.40
30-Day 832.13
107
2.01 2.17 2.73 2.58 - 4.89

15-Jan-19

2.25 0.05 (2.27%)

23-Jan-19

2.25 0 (0%)

19-Mar-19

2.25 0 (0%)

24-Apr-19

2.25 0 (0%)

22-May-19

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.14 2.25
Raghuvansh Agro
Add to
M 136.00 135.00 136.00 4.50
3.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
113.57 98.75 69.38 62.98 0 5.56

14-May-19

118.50 -1.5 (-1.25%)

15-May-19

120.00 1.5 (1.27%)

16-May-19

120.00 0 (0%)

20-May-19

131.50 11.5 (9.58%)

22-May-19

136.00 4.5 (3.42%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 65.38%
8-Day 80.00%
50.00
157.80 105.20 135.50
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
B 50.70 50.70 50.70 2.40
4.97
AVERAGE VOLUME
5-Day 13551.60
10-Day 10947.10
30-Day 17927.40
15962
40.91 41.72 27.99 25.12 6.18 7.04

16-May-19

41.85 1.95 (4.89%)

17-May-19

43.85 2 (4.78%)

20-May-19

46.00 2.15 (4.9%)

21-May-19

48.30 2.3 (5%)

22-May-19

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
50.70 45.90 50.70
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop closes above 30-Day,50-Day Moving Average today.
XD 18.02 15.15 16.37 -0.02
-0.12
AVERAGE VOLUME
5-Day 4383.80
10-Day 8683.50
30-Day 6311.53
11610
13.51 13.35 12.08 11.63 - 0.63

16-May-19

13.35 -0.65 (-4.64%)

17-May-19

14.00 0.65 (4.87%)

20-May-19

15.29 1.29 (9.21%)

21-May-19

16.39 1.1 (7.19%)

22-May-19

16.37 -0.02 (-0.12%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 89.65%
8-Day 86.61%
86.93
18.02 14.76 17.04
Sagarsoft
Add to

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
XD 86.85 84.05 86.35 0.95
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874
7.7 2.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 71.75%
8-Day 70.42%
94.45
102.45 68.35 85.30
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
XT 46.45 44.75 45.80 0.15
0.33
AVERAGE VOLUME
5-Day 6886.20
10-Day 5078.50
30-Day 10554.60
3461
39.81 35.14 20.33 16.31 - 0.72

16-May-19

44.00 0.6 (1.38%)

17-May-19

44.80 0.8 (1.82%)

20-May-19

45.50 0.7 (1.56%)

21-May-19

45.65 0.15 (0.33%)

22-May-19

45.80 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.70%
8-Day 99.51%
99.97
46.55 44.75 45.85
Satia Ind
Add to

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
XT 740.00 715.00 717.90 1.90
0.27
AVERAGE VOLUME
5-Day 5326.20
10-Day 4331.80
30-Day 5702.27
8704
692.92 661.21 577.04 571.47 8.18 2.33

16-May-19

692.70 -20.1 (-2.82%)

17-May-19

680.15 -12.55 (-1.81%)

20-May-19

719.35 39.2 (5.76%)

21-May-19

716.00 -3.35 (-0.47%)

22-May-19

717.90 1.9 (0.27%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.80%
8-Day 58.28%
65.30
859.20 572.80 724.77
SSPN Finance
Add to

ACTIONS

  • Only Buyers in SSPN Finance on BSE
M 33.00 31.00 32.30 0.30
0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
24.29 21.95 0.00 0.00 0 1.51

16-May-19

28.90 0.9 (3.21%)

17-May-19

29.50 0.6 (2.08%)

20-May-19

31.80 2.3 (7.8%)

21-May-19

32.00 0.2 (0.63%)

22-May-19

32.30 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 66.67%
8-Day 60.00%
83.33
38.40 25.60 32.01
Stephanotis
Add to

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
XT 76.75 76.75 76.75 3.65
4.99
AVERAGE VOLUME
5-Day 418.60
10-Day 646.20
30-Day 903.10
210
57.75 56.25 54.06 45.19 33.81 2.03

16-May-19

63.20 -3.3 (-4.96%)

17-May-19

66.35 3.15 (4.98%)

20-May-19

69.65 3.3 (4.97%)

21-May-19

73.10 3.45 (4.95%)

22-May-19

76.75 3.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.75 69.45 76.75
Sunraj Diamond
Add to

ACTIONS

  • Sunraj Diamond AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XD 8.00 8.00 8.00 0.34
4.44
AVERAGE VOLUME
5-Day 58.40
10-Day 42.00
30-Day 238.87
9
5.51 4.54 4.92 5.90 - 1.31

08-Apr-19

6.63 0 (0%)

10-Apr-19

6.96 0.33 (4.98%)

16-Apr-19

7.30 0.34 (4.89%)

16-May-19

7.66 0.36 (4.93%)

22-May-19

8.00 0.34 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.04 7.28 8.00
Universal Arts
Add to

ACTIONS

  • Only Sellers in Universal Arts on BSE
XT 0.83 0.83 0.83 0.01
1.22
AVERAGE VOLUME
5-Day 331.20
10-Day 483.70
30-Day 1170.03
111
0.72 0.74 1.23 1.21 - 0.1

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.82 0 (0%)

03-May-19

0.82 0 (0%)

22-May-19

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.86 0.78 0.83
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 10:15am
  • Only Sellers in Uttam Value on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 22582.40
10-Day 33306.60
30-Day 71404.57
15736
0.19 0.19 0.19 0.19 - -0.07

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 92.12%
8-Day 90.96%
99.44
0.20 0.19 0.19
Vani Commercial
Add to

ACTIONS

  • Vani Commercial closes above 200-Day Moving Average of 7.84 today.
XD 8.15 8.15 8.15 0.30
3.82
AVERAGE VOLUME
5-Day 440.60
10-Day 221.20
30-Day 178.30
1
6.91 6.45 5.54 7.77 815 0.81

04-Apr-19

7.55 -0.35 (-4.43%)

05-Apr-19

7.55 0 (0%)

15-May-19

7.55 0 (0%)

17-May-19

7.85 0.3 (3.97%)

22-May-19

8.15 0.3 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.24 7.46 8.15
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1751.43 today.
  • Vinati Organics closes above 30-Day Moving Average of 1751.21 today.
B 1,901.00 1,841.15 1,898.25 44.75
2.41
AVERAGE VOLUME
5-Day 1974.60
10-Day 2538.80
30-Day 9035.33
2327
1778.83 1728.34 1591.15 1507.84 0.02 0

16-May-19

1804.95 -0.15 (-0.01%)

17-May-19

1813.55 8.6 (0.48%)

20-May-19

1873.70 60.15 (3.32%)

21-May-19

1853.50 -20.2 (-1.08%)

22-May-19

1898.25 44.75 (2.41%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 53.00%
8-Day 46.56%
66.47
2,224.20 1,482.80 1881.06
White Organic
Add to
B2 85.90 83.05 83.05 0.05
0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 4.56

16-May-19

74.80 2.9 (4.03%)

17-May-19

78.50 3.7 (4.95%)

20-May-19

81.95 3.45 (4.39%)

21-May-19

83.00 1.05 (1.28%)

22-May-19

83.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.15 78.85 84.92
Sections
Follow us on
Available On
PCI DSS Compliant