52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 02 Jun 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

3M India

Add to

Watchlist | Portfolio

NEWS

3M India Standalone March 2023 Net Sales at Rs 986.47 crore, up 16.17% Y-o-YMay 30, 03:15

View all

ACTIONS

3M India has hit a 52wk high of Rs 26,500.00 on BSE

26,500.00

26,012.25

26,171.90

-66.55
-0.25

AVERAGE VOLUME

5-Day	531.60
10-Day	349.80
30-Day	237.20

275

23660.47

23300.99

23020.90

23094.26

0.07

0.02

29-May-23

24129.65 -15.15 (-0.06%)

30-May-23

24912.20 782.55 (3.24%)

31-May-23

25173.45 261.25 (1.05%)

01-Jun-23

26238.45 1065 (4.23%)

02-Jun-23

26249.55 11.1 (0.04%)

DELIVERY AVERAGES

3-Day	41.96%
5-Day	42.90%
8-Day	42.97%

46.31

31,499.45

20,999.65

26262.57

AA Plus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AA Plus on BSE
AA Plus has hit a 52wk high of Rs 12.50 on BSE

12.50

0.59
4.95

AVERAGE VOLUME

5-Day	23216.80
10-Day	18369.40
30-Day	27876.43

24000

6.61

6.25

6.79

7.01

0.79

29-May-23

10.30 0.49 (4.99%)

30-May-23

10.81 0.51 (4.95%)

31-May-23

11.35 0.54 (5%)

01-Jun-23

11.91 0.56 (4.93%)

02-Jun-23

12.50 0.59 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.50

11.32

12.50

AB Capital

Add to

Watchlist | Portfolio

NEWS

Aditya Birla likely to open higher after preferential issue announcementJun 02, 08:42

View all

ACTIONS

AB Capital Block Deal on NSE||Qty: 62,666||Deal Price: 175.00||Value (cr): 1.10||Time: 09:17am

176.55

172.00

172.45

0.75
0.44

AVERAGE VOLUME

5-Day	305680.20
10-Day	183944.40
30-Day	193066.97

242536

166.52

162.01

149.21

140.21

297.33

4.45

29-May-23

165.65 0.45 (0.27%)

30-May-23

170.90 5.25 (3.17%)

31-May-23

170.15 -0.75 (-0.44%)

01-Jun-23

171.70 1.55 (0.91%)

02-Jun-23

172.45 0.75 (0.44%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	44.34%
8-Day	43.22%

26.82

189.65

155.25

174.06

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Abirami Finance has hit a 52wk high of Rs 34.29 on BSE
Abirami Finance has hit an all time high of Rs 34.29 on BSE

34.44

31.16

-1.64
-5.00

AVERAGE VOLUME

5-Day	879.60
10-Day	774.50
30-Day	977.20

3288

26.22

23.78

17.62

14.37

1.01

0.84

29-May-23

32.50 1.4 (4.5%)

30-May-23

30.88 -1.62 (-4.98%)

31-May-23

32.42 1.54 (4.99%)

01-Jun-23

32.80 0.38 (1.17%)

02-Jun-23

31.16 -1.64 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.44

31.16

32.68

Action Const

Add to

Watchlist | Portfolio

ACTIONS

505.00

475.85

496.35

21.35
4.49

AVERAGE VOLUME

5-Day	95233.40
10-Day	63830.80
30-Day	73773.27

202323

446.52

426.52

364.19

342.46

36.66

6.5

29-May-23

458.75 -4.05 (-0.88%)

30-May-23

454.80 -3.95 (-0.86%)

31-May-23

471.25 16.45 (3.62%)

01-Jun-23

475.00 3.75 (0.8%)

02-Jun-23

496.35 21.35 (4.49%)

DELIVERY AVERAGES

3-Day	45.00%
5-Day	45.01%
8-Day	44.43%

35.38

595.60

397.10

490.01

Ador Fontech

Add to

Watchlist | Portfolio

ACTIONS

Ador Fontech has hit an all time high of Rs 113.00 on BSE
Ador Fontech has hit a 52wk high of Rs 113.00 on BSE

113.00

105.05

110.90

-1.15
-1.03

AVERAGE VOLUME

5-Day	58962.80
10-Day	41501.90
30-Day	45336.53

45537

103.13

97.54

85.95

84.91

16.85

2.61

29-May-23

109.61 1 (0.92%)

30-May-23

107.80 -1.81 (-1.65%)

31-May-23

109.08 1.28 (1.19%)

01-Jun-23

112.05 2.97 (2.72%)

02-Jun-23

110.90 -1.15 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.06

133.05

88.75

110.80

Aerpace Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aerpace Ind. on BSE
Aerpace Ind. has hit a 52wk high of Rs 13.31 on BSE

13.31

0.63
4.97

AVERAGE VOLUME

5-Day	229455.80
10-Day	457181.30
30-Day	304784.83

46028

9.65

7.99

5.57

5.10

332.75

11.78

29-May-23

11.36 0.54 (4.99%)

30-May-23

11.83 0.47 (4.14%)

31-May-23

12.08 0.25 (2.11%)

01-Jun-23

12.68 0.6 (4.97%)

02-Jun-23

13.31 0.63 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.97

12.65

13.31

Airan

Add to

Watchlist | Portfolio

NEWS

Airan Standalone March 2023 Net Sales at Rs 22.71 crore, up 1.13% Y-o-YMay 30, 11:40
Airan Consolidated March 2023 Net Sales at Rs 25.70 crore, up 0.62% Y-o-YMay 29, 12:36

View all

ACTIONS

Airan closes above 150-Day Moving Average of 16.21 today.

16.90

15.85

16.61

0.35
2.15

AVERAGE VOLUME

5-Day	16592.40
10-Day	16656.90
30-Day	15421.00

34905

15.73

15.45

0.00

22.45

2.01

29-May-23

16.06 -0.47 (-2.84%)

30-May-23

15.91 -0.15 (-0.93%)

31-May-23

16.07 0.16 (1.01%)

01-Jun-23

16.26 0.19 (1.18%)

02-Jun-23

16.61 0.35 (2.15%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	57.40%
8-Day	58.00%

68.83

19.93

13.29

16.45

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

156.95

150.65

156.95

5.10
3.36

AVERAGE VOLUME

5-Day	75151.40
10-Day	50599.00
30-Day	72619.93

37759

143.73

137.64

118.57

111.25

47.71

1.84

29-May-23

151.20 4.45 (3.03%)

30-May-23

150.70 -0.5 (-0.33%)

31-May-23

151.90 1.2 (0.8%)

01-Jun-23

151.85 -0.05 (-0.03%)

02-Jun-23

155.85 4 (2.63%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	61.12%
8-Day	60.27%

58.75

187.00

124.70

154.76

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE

151.80

145.10

151.20

6.60
4.56

AVERAGE VOLUME

5-Day	55307.20
10-Day	34851.00
30-Day	59413.60

156363

60.63

39.14

19.83

18.91

4.67

7.97

29-May-23

124.93 5.94 (4.99%)

30-May-23

131.17 6.24 (4.99%)

31-May-23

137.72 6.55 (4.99%)

01-Jun-23

144.60 6.88 (5%)

02-Jun-23

151.20 6.6 (4.56%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	67.45%
8-Day	0.00%

64.05

158.75

143.65

151.53

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE

151.80

145.10

151.20

6.60
4.56

AVERAGE VOLUME

5-Day	55307.20
10-Day	34851.00
30-Day	59413.60

156363

60.63

39.14

19.83

18.91

4.67

7.97

29-May-23

124.93 5.94 (4.99%)

30-May-23

131.17 6.24 (4.99%)

31-May-23

137.72 6.55 (4.99%)

01-Jun-23

144.60 6.88 (5%)

02-Jun-23

151.20 6.6 (4.56%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	67.45%
8-Day	0.00%

64.05

158.75

143.65

151.53

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

Buy Apollo Hospitals Enterprise; target of Rs 5300: Prabhudas LilladherJun 02, 03:56
Buy Apollo Hospitals; target of Rs 5450: Motilal OswalJun 02, 03:37

View all

ACTIONS

Buy Apollo Hospitals Enterprise; target of Rs 5300: Prabhudas Lilladher
Buy Apollo Hospitals; target of Rs 5450: Motilal Oswal

5,000.90

4,804.80

4,957.90

139.30
2.89

AVERAGE VOLUME

5-Day	35050.20
10-Day	20654.90
30-Day	13615.43

35196

4559.18

4455.46

4469.26

4436.24

0.05

0.01

29-May-23

4646.10 36 (0.78%)

30-May-23

4603.25 -42.85 (-0.92%)

31-May-23

4622.80 19.55 (0.42%)

01-Jun-23

4818.60 195.8 (4.24%)

02-Jun-23

4967.30 148.7 (3.09%)

DELIVERY AVERAGES

3-Day	32.38%
5-Day	33.67%
8-Day	35.02%

29.08

5,464.00

4,470.60

4922.80

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE

175.35

159.00

175.35

8.35
5.00

AVERAGE VOLUME

5-Day	930.20
10-Day	693.20
30-Day	1146.67

2105

139.58

131.99

101.18

91.22

107.58

7.75

29-May-23

145.95 6.95 (5%)

30-May-23

153.20 7.25 (4.97%)

31-May-23

160.30 7.1 (4.63%)

01-Jun-23

167.00 6.7 (4.18%)

02-Jun-23

167.95 0.95 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.74

176.30

159.60

165.21

Asian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Asian Hotels on NSE

179.65

172.00

179.65

8.55
5.00

AVERAGE VOLUME

5-Day	1477.20
10-Day	946.90
30-Day	807.67

466

159.06

143.40

102.08

99.17

2.15

29-May-23

164.70 2.9 (1.79%)

30-May-23

162.50 -2.2 (-1.34%)

31-May-23

164.00 1.5 (0.92%)

01-Jun-23

171.10 7.1 (4.33%)

02-Jun-23

179.65 8.55 (5%)

DELIVERY AVERAGES

3-Day	75.56%
5-Day	69.76%
8-Day	69.58%

80.92

188.60

170.70

179.35

Aurionpro Solut

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aurionpro Solut on NSE

809.85

770.00

809.85

38.55
5.00

AVERAGE VOLUME

5-Day	5248.80
10-Day	24583.90
30-Day	20197.33

16249

553.21

460.31

390.56

388.92

49.93

7.07

29-May-23

750.50 3.8 (0.51%)

30-May-23

750.00 -0.5 (-0.07%)

31-May-23

750.05 0.05 (0.01%)

01-Jun-23

771.30 21.25 (2.83%)

02-Jun-23

804.65 33.35 (4.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.70

844.85

764.45

804.37

Avalon Technolo

Add to

Watchlist | Portfolio

ACTIONS

Avalon Technolo has hit a 52wk high of Rs 453.40 on BSE
Avalon Technolo has hit an all time high of Rs 453.00 on NSE

453.40

439.75

444.95

1.65
0.37

AVERAGE VOLUME

5-Day	60351.80
10-Day	46008.30
30-Day	37772.40

32589

393.93

0.00

12.16

29-May-23

426.00 4.75 (1.13%)

30-May-23

408.10 -17.9 (-4.2%)

31-May-23

430.50 22.4 (5.49%)

01-Jun-23

443.30 12.8 (2.97%)

02-Jun-23

442.55 -0.75 (-0.17%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	52.44%
8-Day	55.30%

66.27

531.05

354.05

445.10

Avance Tech

Add to

Watchlist | Portfolio

NEWS

Avance Tech Standalone March 2023 Net Sales at Rs 0.58 crore, down 89.29% Y-o-YMay 31, 02:44

View all

ACTIONS

Only Buyers in Avance Tech on BSE
Avance Tech Block Deal on BSE||Qty: 425,385||Deal Price: 1.82||Value (cr): 0.08||Time: 09:17am

1.82

1.68

1.82

0.08
4.60

AVERAGE VOLUME

5-Day	2730194.00
10-Day	2231639.00
30-Day	1924619.80

4467357

1.03

0.76

0.38

0.31

182

0.1

29-May-23

1.52 0.07 (4.83%)

30-May-23

1.59 0.07 (4.61%)

31-May-23

1.66 0.07 (4.4%)

01-Jun-23

1.74 0.08 (4.82%)

02-Jun-23

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.91

1.73

1.76

Avance Tech

Add to

Watchlist | Portfolio

NEWS

Avance Tech Standalone March 2023 Net Sales at Rs 0.58 crore, down 89.29% Y-o-YMay 31, 02:44

View all

ACTIONS

Only Buyers in Avance Tech on BSE
Avance Tech Block Deal on BSE||Qty: 425,385||Deal Price: 1.82||Value (cr): 0.08||Time: 09:17am

1.82

1.68

1.82

0.08
4.60

AVERAGE VOLUME

5-Day	2730194.00
10-Day	2231639.00
30-Day	1924619.80

4467357

1.03

0.76

0.38

0.31

182

0.19

29-May-23

1.52 0.07 (4.83%)

30-May-23

1.59 0.07 (4.61%)

31-May-23

1.66 0.07 (4.4%)

01-Jun-23

1.74 0.08 (4.82%)

02-Jun-23

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.91

1.73

1.76

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto share price gains nearly 2% on better sales dataJun 01, 10:08
Bajaj Auto share price gains nearly 2% on better sales dataJun 01, 10:05

View all

ACTIONS

Bajaj Auto has hit a 52wk high of Rs 4,707.25 on BSE

4,707.25

4,649.05

4,663.50

22.35
0.48

AVERAGE VOLUME

5-Day	13164.40
10-Day	18950.90
30-Day	17671.80

22372

4506.35

4315.46

3907.54

3879.82

0.02

29-May-23

4617.90 6.9 (0.15%)

30-May-23

4592.00 -25.9 (-0.56%)

31-May-23

4563.45 -28.55 (-0.62%)

01-Jun-23

4641.15 77.7 (1.7%)

02-Jun-23

4666.70 25.55 (0.55%)

DELIVERY AVERAGES

3-Day	71.73%
5-Day	69.68%
8-Day	59.71%

64.91

5,133.35

4,200.05

4679.39

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE

13.35

12.94

13.23

0.39
3.04

AVERAGE VOLUME

5-Day	171334.80
10-Day	126330.50
30-Day	66836.63

105125

10.19

9.62

8.59

8.25

101.77

1.32

29-May-23

11.66 0.42 (3.74%)

30-May-23

11.97 0.31 (2.66%)

31-May-23

12.48 0.51 (4.26%)

01-Jun-23

12.84 0.36 (2.88%)

02-Jun-23

13.23 0.39 (3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.89

12.57

13.06

BCC Fuba

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCC Fuba on BSE

33.85

32.50

32.75

-0.49
-1.47

AVERAGE VOLUME

5-Day	59632.00
10-Day	42282.40
30-Day	20300.97

21303

25.74

24.80

23.70

23.13

21.83

3.2

29-May-23

29.25 0.09 (0.31%)

30-May-23

30.71 1.46 (4.99%)

31-May-23

32.24 1.53 (4.98%)

01-Jun-23

33.24 1 (3.1%)

02-Jun-23

32.74 -0.5 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.37

31.11

33.49

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

35.70

30.75

32.80

0.38
1.17

AVERAGE VOLUME

5-Day	276073.40
10-Day	154373.10
30-Day	56266.60

401464

23.94

22.84

22.91

22.79

15.85

2.51

29-May-23

28.43 3.35 (13.36%)

30-May-23

27.32 -1.11 (-3.9%)

31-May-23

27.42 0.1 (0.37%)

01-Jun-23

32.42 5 (18.23%)

02-Jun-23

33.20 0.78 (2.41%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	40.57%
8-Day	43.41%

34.98

39.84

26.56

33.34

Beryl Securitie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beryl Securitie on BSE
Beryl Securitie has hit a 52wk high of Rs 24.10 on BSE

24.10

1.14
4.97

AVERAGE VOLUME

5-Day	1770.20
10-Day	1597.00
30-Day	1022.40

793

13.69

12.43

10.75

10.22

89.26

1.25

29-May-23

19.84 0.94 (4.97%)

30-May-23

20.83 0.99 (4.99%)

31-May-23

21.87 1.04 (4.99%)

01-Jun-23

22.96 1.09 (4.98%)

02-Jun-23

24.10 1.14 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.30

22.90

24.10

Bhagiradh Chem

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem has hit a 52wk high of Rs 1,688.80 on BSE
Bhagiradh Chem has hit an all time high of Rs 1,677.45 on BSE

1,688.80

1,600.10

-47.75
-2.90

AVERAGE VOLUME

5-Day	717.60
10-Day	747.20
30-Day	682.47

530

1477.18

1397.33

1322.15

1329.70

0.02

29-May-23

1568.75 -31.6 (-1.97%)

30-May-23

1595.45 26.7 (1.7%)

31-May-23

1574.95 -20.5 (-1.28%)

01-Jun-23

1647.85 72.9 (4.63%)

02-Jun-23

1603.70 -44.15 (-2.68%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	76.54%
8-Day	75.71%

71.64

1,924.40

1,283.00

1641.98

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng has hit a 52wk high of Rs 158.65 on NSE

159.50

157.55

158.55

0.80
0.51

AVERAGE VOLUME

5-Day	236781.80
10-Day	215555.80
30-Day	141697.87

190214

126.02

115.41

111.34

113.62

19.36

2.47

29-May-23

147.80 3.55 (2.46%)

30-May-23

155.45 7.65 (5.18%)

31-May-23

155.20 -0.25 (-0.16%)

01-Jun-23

157.75 2.55 (1.64%)

02-Jun-23

158.55 0.8 (0.51%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	42.79%
8-Day	43.51%

45.98

190.25

126.85

158.51

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics has hit an all time high of Rs 1,127.00 on BSE
Bharat Dynamics has hit a 52wk high of Rs 1,124.85 on NSE

1,127.00

1,103.05

1,121.55

12.15
1.10

AVERAGE VOLUME

5-Day	26496.20
10-Day	39015.10
30-Day	34741.07

25912

1036.16

1003.65

954.76

932.73

0.05

0.01

29-May-23

1050.80 1.1 (0.1%)

30-May-23

1049.10 -1.7 (-0.16%)

31-May-23

1099.90 50.8 (4.84%)

01-Jun-23

1109.40 9.5 (0.86%)

02-Jun-23

1121.55 12.15 (1.1%)

DELIVERY AVERAGES

3-Day	37.35%
5-Day	30.87%
8-Day	31.12%

25.87

1,345.85

897.25

1115.57

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

192.75

183.85

184.75

0.90
0.49

AVERAGE VOLUME

5-Day	101921.40
10-Day	77020.30
30-Day	92588.30

42995

164.93

156.46

124.43

121.89

20.15

2.75

29-May-23

164.85 5.05 (3.16%)

30-May-23

180.50 15.65 (9.49%)

31-May-23

184.65 4.15 (2.3%)

01-Jun-23

183.85 -0.8 (-0.43%)

02-Jun-23

184.60 0.75 (0.41%)

DELIVERY AVERAGES

3-Day	37.60%
5-Day	38.24%
8-Day	39.33%

36.60

221.50

147.70

187.93

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp has hit a 52wk high of Rs 1,167.95 on NSE

1,168.05

1,124.90

1,168.00

22.20
1.94

AVERAGE VOLUME

5-Day	21904.00
10-Day	14060.00
30-Day	8874.00

15691

991.59

959.83

946.43

956.78

0.17

29-May-23

1022.90 13 (1.29%)

30-May-23

1091.75 68.85 (6.73%)

31-May-23

1121.05 29.3 (2.68%)

01-Jun-23

1145.80 24.75 (2.21%)

02-Jun-23

1160.45 14.65 (1.28%)

DELIVERY AVERAGES

3-Day	37.66%
5-Day	41.44%
8-Day	44.62%

52.64

1,392.50

928.40

1147.11

Brahma Infra

Add to

Watchlist | Portfolio

ACTIONS

Brahma Infra closes above 30-Day Moving Average of 29.67 today.

34.70

32.50

34.50

2.50
7.81

AVERAGE VOLUME

5-Day	21174.20
10-Day	11928.60
30-Day	7390.80

65945

31.42

30.55

29.35

28.91

9.2

0.64

29-May-23

32.69 1.11 (3.51%)

30-May-23

32.99 0.3 (0.92%)

31-May-23

32.38 -0.61 (-1.85%)

01-Jun-23

32.00 -0.38 (-1.17%)

02-Jun-23

34.34 2.34 (7.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.37

41.20

27.48

33.18

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia has hit an all time high of Rs 4,707.00 on NSE
Britannia has hit a 52wk high of Rs 4,707.00 on NSE

4,716.85

4,615.05

4,650.60

19.95
0.43

AVERAGE VOLUME

5-Day	8844.60
10-Day	8634.30
30-Day	11704.43

12995

4547.68

4438.50

4356.89

4200.13

0.05

0.03

29-May-23

4573.15 -23.75 (-0.52%)

30-May-23

4571.75 -1.4 (-0.03%)

31-May-23

4657.25 85.5 (1.87%)

01-Jun-23

4630.65 -26.6 (-0.57%)

02-Jun-23

4656.25 25.6 (0.55%)

DELIVERY AVERAGES

3-Day	76.82%
5-Day	72.50%
8-Day	58.17%

51.89

5,121.85

4,190.65

4660.92

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes has hit a 52wk high of Rs 733.05 on BSE

733.05

715.50

725.30

-2.55
-0.35

AVERAGE VOLUME

5-Day	38981.00
10-Day	25924.50
30-Day	30169.47

20708

651.47

610.29

567.90

568.26

15.55

2.62

29-May-23

690.45 14 (2.07%)

30-May-23

690.25 -0.2 (-0.03%)

31-May-23

707.25 17 (2.46%)

01-Jun-23

727.85 20.6 (2.91%)

02-Jun-23

726.05 -1.8 (-0.25%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	47.08%
8-Day	42.19%

41.87

798.65

653.45

722.97

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products has hit a 52wk high of Rs 641.35 on BSE
CCL Products has hit an all time high of Rs 641.60 on NSE

644.75

633.30

635.20

-0.65
-0.10

AVERAGE VOLUME

5-Day	8404.60
10-Day	9673.10
30-Day	14969.87

7384

598.88

583.77

547.49

532.39

50.33

7.72

29-May-23

622.45 5.45 (0.88%)

30-May-23

620.15 -2.3 (-0.37%)

31-May-23

634.90 14.75 (2.38%)

01-Jun-23

635.85 0.95 (0.15%)

02-Jun-23

635.75 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	62.60%
5-Day	58.74%
8-Day	56.34%

49.52

762.90

508.60

637.21

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat has hit an all time high of Rs 387.90 on NSE

388.00

372.95

375.50

3.70
1.00

AVERAGE VOLUME

5-Day	93398.60
10-Day	77042.50
30-Day	58741.57

90578

344.48

321.66

282.19

268.95

1632.61

12.6

29-May-23

364.45 3.1 (0.86%)

30-May-23

364.95 0.5 (0.14%)

31-May-23

370.80 5.85 (1.6%)

01-Jun-23

371.80 1 (0.27%)

02-Jun-23

375.45 3.65 (0.98%)

DELIVERY AVERAGES

3-Day	10.62%
5-Day	11.39%
8-Day	12.31%

7.61

450.50

300.40

380.00

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech has hit a 52wk high of Rs 924.00 on BSE

936.75

892.65

920.00

42.35
4.83

AVERAGE VOLUME

5-Day	23710.80
10-Day	16124.00
30-Day	13383.53

50408

846.59

818.24

678.72

650.32

24.65

5.74

29-May-23

833.70 -1.3 (-0.16%)

30-May-23

821.95 -11.75 (-1.41%)

31-May-23

827.60 5.65 (0.69%)

01-Jun-23

877.65 50.05 (6.05%)

02-Jun-23

922.25 44.6 (5.08%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	56.73%
8-Day	55.84%

55.80

1,106.70

737.80

920.86

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. has hit a 52wk high of Rs 4,610.00 on NSE

4,649.60

4,562.00

4,590.15

28.65
0.63

AVERAGE VOLUME

5-Day	8601.80
10-Day	9223.00
30-Day	83747.87

4453

4202.83

4063.93

4047.08

3933.22

0.03

0.01

29-May-23

4420.00 -46.85 (-1.05%)

30-May-23

4403.50 -16.5 (-0.37%)

31-May-23

4547.05 143.55 (3.26%)

01-Jun-23

4561.50 14.45 (0.32%)

02-Jun-23

4590.15 28.65 (0.63%)

DELIVERY AVERAGES

3-Day	53.75%
5-Day	48.33%
8-Day	48.52%

38.84

5,049.15

4,131.15

4609.46

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print has hit a 52wk high of Rs 666.75 on BSE

667.15

643.50

645.00

-2.70
-0.42

AVERAGE VOLUME

5-Day	11058.20
10-Day	7095.20
30-Day	6827.90

16554

595.81

570.60

480.14

475.50

20.28

3.55

29-May-23

604.40 15.8 (2.68%)

30-May-23

615.15 10.75 (1.78%)

31-May-23

635.20 20.05 (3.26%)

01-Jun-23

647.70 12.5 (1.97%)

02-Jun-23

645.50 -2.2 (-0.34%)

DELIVERY AVERAGES

3-Day	47.01%
5-Day	46.73%
8-Day	48.08%

55.64

774.60

516.40

656.26

Coromandel Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coromandel Engg on BSE
Only Buyers in Coromandel Engg on BSE

46.46

43.51

46.46

2.21
4.99

AVERAGE VOLUME

5-Day	54417.20
10-Day	31176.80
30-Day	20445.67

68953

37.32

33.96

35.09

35.63

-7.54

29-May-23

38.25 -0.35 (-0.91%)

30-May-23

40.16 1.91 (4.99%)

31-May-23

42.15 1.99 (4.96%)

01-Jun-23

44.25 2.1 (4.98%)

02-Jun-23

46.46 2.21 (4.99%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

48.78

44.14

45.14

Craftsman

Add to

Watchlist | Portfolio

ACTIONS

Craftsman has hit a 52wk high of Rs 3,850.00 on NSE

3,857.95

3,722.65

3,832.95

138.30
3.74

AVERAGE VOLUME

5-Day	4315.20
10-Day	3033.20
30-Day	2662.20

6621

3365.83

3235.80

3271.62

3142.55

0.03

29-May-23

3443.30 -48.5 (-1.39%)

30-May-23

3448.25 4.95 (0.14%)

31-May-23

3767.70 319.45 (9.26%)

01-Jun-23

3694.65 -73.05 (-1.94%)

02-Jun-23

3822.90 128.25 (3.47%)

DELIVERY AVERAGES

3-Day	43.07%
5-Day	49.10%
8-Day	50.90%

47.04

4,587.45

3,058.35

3805.76

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL has hit a 52wk high of Rs 3,902.85 on BSE
CRISIL has hit an all time high of Rs 3,900.00 on NSE

3,902.85

3,751.05

3,767.55

-53.95
-1.41

AVERAGE VOLUME

5-Day	2100.80
10-Day	1956.80
30-Day	2815.30

1243

3572.89

3448.88

3170.21

3178.39

0.06

0.02

29-May-23

3715.85 9.85 (0.27%)

30-May-23

3703.65 -12.2 (-0.33%)

31-May-23

3796.35 92.7 (2.5%)

01-Jun-23

3821.50 25.15 (0.66%)

02-Jun-23

3767.55 -53.95 (-1.41%)

DELIVERY AVERAGES

3-Day	70.94%
5-Day	64.68%
8-Day	63.69%

48.21

4,521.05

3,014.05

3811.31

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient Block Deal on NSE||Qty: 8,039||Deal Price: 1,450.40||Value (cr): 1.17||Time: 09:17am

1,525.55

1,390.00

1,458.90

87.30
6.36

AVERAGE VOLUME

5-Day	55980.20
10-Day	40166.40
30-Day	36282.60

129909

1251.52

1161.65

956.52

920.73

0.03

29-May-23

1292.80 -18.05 (-1.38%)

30-May-23

1280.95 -11.85 (-0.92%)

31-May-23

1298.20 17.25 (1.35%)

01-Jun-23

1371.60 73.4 (5.65%)

02-Jun-23

1458.90 87.3 (6.36%)

DELIVERY AVERAGES

3-Day	28.85%
5-Day	31.83%
8-Day	40.44%

20.42

1,750.65

1,167.15

1476.94

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob has hit a 52wk high of Rs 538.00 on BSE

538.00

509.65

525.05

8.00
1.55

AVERAGE VOLUME

5-Day	71286.80
10-Day	62919.90
30-Day	95769.57

79476

430.09

374.42

325.37

322.96

30.02

4.03

29-May-23

454.10 10.15 (2.29%)

30-May-23

447.90 -6.2 (-1.37%)

31-May-23

470.05 22.15 (4.95%)

01-Jun-23

517.05 47 (10%)

02-Jun-23

525.05 8 (1.55%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	29.27%
8-Day	30.18%

29.13

577.55

472.55

523.83

DDEVPLASTIK

Add to

Watchlist | Portfolio

ACTIONS

DDEVPLASTIK has hit a 52wk high of Rs 163.90 on BSE
DDEVPLASTIK has hit an all time high of Rs 160.00 on BSE

175.00

153.00

173.55

20.75
13.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

366496

122.27

106.81

92.58

86.40

15.68

3.3

29-May-23

133.35 -5.15 (-3.72%)

30-May-23

138.60 5.25 (3.94%)

31-May-23

145.05 6.45 (4.65%)

01-Jun-23

152.80 7.75 (5.34%)

02-Jun-23

173.55 20.75 (13.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.54

208.25

138.85

168.46

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp has hit a 52wk high of Rs 245.20 on NSE
Delta Corp has hit a 52wk high of Rs 244.90 on NSE

248.15

240.30

242.15

0.15
0.06

AVERAGE VOLUME

5-Day	274746.40
10-Day	341624.50
30-Day	228679.03

197171

219.36

207.16

208.67

209.07

29.93

3.11

29-May-23

240.55 4.75 (2.01%)

30-May-23

240.90 0.35 (0.15%)

31-May-23

242.40 1.5 (0.62%)

01-Jun-23

242.00 -0.4 (-0.17%)

02-Jun-23

242.15 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	30.43%
8-Day	31.19%

36.51

266.35

217.95

243.43

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

151.00

140.95

142.70

-3.80
-2.59

AVERAGE VOLUME

5-Day	31072.00
10-Day	19990.20
30-Day	11437.50

17724

107.32

102.57

0.00

36.22

4.73

29-May-23

119.00 7.55 (6.77%)

30-May-23

130.90 11.9 (10%)

31-May-23

140.15 9.25 (7.07%)

01-Jun-23

146.50 6.35 (4.53%)

02-Jun-23

142.70 -3.8 (-2.59%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	54.35%
8-Day	54.05%

60.89

149.80

135.60

147.41

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

151.00

140.95

142.70

-3.80
-2.59

AVERAGE VOLUME

5-Day	31072.00
10-Day	19990.20
30-Day	11437.50

17724

107.32

102.57

0.00

36.22

7.44

29-May-23

119.00 7.55 (6.77%)

30-May-23

130.90 11.9 (10%)

31-May-23

140.15 9.25 (7.07%)

01-Jun-23

146.50 6.35 (4.53%)

02-Jun-23

142.70 -3.8 (-2.59%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	54.35%
8-Day	54.05%

60.89

149.80

135.60

147.41

Diksat Transwor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Diksat Transworld's board meeting on July 25, 2018

View all

ACTIONS

Diksat Transwor has hit a 52wk high of Rs 150.00 on BSE
Diksat Transwor has hit an all time high of Rs 150.00 on BSE

150.00

140.00

150.00

20.00
15.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

109.53

98.14

102.45

102.30

10.89

17-Oct-22

127.00 -3 (-2.31%)

28-Nov-22

102.00 -25 (-19.69%)

02-Jan-23

110.00 8 (7.84%)

12-Jan-23

130.00 20 (18.18%)

02-Jun-23

150.00 20 (15.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

180.00

120.00

145.00

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF has hit a 52wk high of Rs 488.45 on BSE

491.10

477.00

489.60

12.40
2.60

AVERAGE VOLUME

5-Day	218707.80
10-Day	205227.20
30-Day	268570.23

262462

449.11

422.51

391.65

387.83

52.42

4.21

29-May-23

482.85 4.65 (0.97%)

30-May-23

474.65 -8.2 (-1.7%)

31-May-23

474.75 0.1 (0.02%)

01-Jun-23

477.20 2.45 (0.52%)

02-Jun-23

489.60 12.4 (2.6%)

DELIVERY AVERAGES

3-Day	57.91%
5-Day	46.35%
8-Day	41.81%

40.97

538.55

440.65

486.33

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH has hit a 52wk high of Rs 218.50 on BSE
EIH has hit a 52wk high of Rs 218.80 on NSE

218.50

211.40

215.50

-0.65
-0.30

AVERAGE VOLUME

5-Day	78970.20
10-Day	103313.30
30-Day	111475.90

172290

193.33

181.82

175.53

176.52

42.09

4.32

29-May-23

205.45 0.65 (0.32%)

30-May-23

206.75 1.3 (0.63%)

31-May-23

208.70 1.95 (0.94%)

01-Jun-23

216.15 7.45 (3.57%)

02-Jun-23

214.85 -1.3 (-0.6%)

DELIVERY AVERAGES

3-Day	46.12%
5-Day	45.18%
8-Day	32.64%

41.54

257.80

171.90

215.24

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel has hit a 52wk high of Rs 49.95 on NSE

51.00

47.03

50.73

3.64
7.73

AVERAGE VOLUME

5-Day	649214.40
10-Day	464094.50
30-Day	445259.83

1319593

42.89

39.14

38.17

37.96

9.01

0.71

29-May-23

45.94 -0.02 (-0.04%)

30-May-23

46.31 0.37 (0.81%)

31-May-23

46.84 0.53 (1.14%)

01-Jun-23

47.09 0.25 (0.53%)

02-Jun-23

50.73 3.64 (7.73%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	45.18%
8-Day	45.98%

37.94

60.87

40.59

49.53

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra has hit a 52wk high of Rs 445.00 on BSE
eMudhra has hit a 52wk high of Rs 448.00 on NSE

445.00

431.00

435.15

0.20
0.05

AVERAGE VOLUME

5-Day	15133.40
10-Day	19204.80
30-Day	24932.33

17774

346.33

302.13

296.29

304.62

169.98

10.63

29-May-23

404.80 -1.6 (-0.39%)

30-May-23

422.85 18.05 (4.46%)

31-May-23

430.95 8.1 (1.92%)

01-Jun-23

434.95 4 (0.93%)

02-Jun-23

436.70 1.75 (0.4%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	58.00%
8-Day	54.44%

48.40

524.00

349.40

440.68

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL has hit a 52wk high of Rs 209.05 on NSE

209.40

197.85

200.25

0.75
0.38

AVERAGE VOLUME

5-Day	225709.40
10-Day	143262.90
30-Day	98170.10

229585

182.81

173.65

165.07

165.38

7.08

29-May-23

187.55 0.2 (0.11%)

30-May-23

182.75 -4.8 (-2.56%)

31-May-23

181.35 -1.4 (-0.77%)

01-Jun-23

199.50 18.15 (10.01%)

02-Jun-23

200.25 0.75 (0.38%)

DELIVERY AVERAGES

3-Day	14.56%
5-Day	16.05%
8-Day	17.73%

11.74

240.30

160.20

203.77

Evergreen Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Evergreen Tex: Outcome of board meeting

View all

ACTIONS

Evergreen Tex has hit an all time high of Rs 24.50 on BSE
Evergreen Tex has hit a 52wk high of Rs 24.50 on BSE

24.50

0.50
2.08

AVERAGE VOLUME

5-Day	3340.00
10-Day	2210.00
30-Day	1563.33

100

17.10

0.00

-1.63

29-May-23

22.10 -0.15 (-0.67%)

30-May-23

23.00 0.9 (4.07%)

31-May-23

23.00 0 (0%)

01-Jun-23

24.00 1 (4.35%)

02-Jun-23

24.50 0.5 (2.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.20

22.80

24.50

Finkurve Fin

Add to

Watchlist | Portfolio

ACTIONS

Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE
Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE

103.90

90.00

96.98

6.94
7.71

AVERAGE VOLUME

5-Day	4522.20
10-Day	4361.80
30-Day	8267.33

8591

90.25

83.33

73.43

68.68

85.82

7.14

29-May-23

91.00 -0.3 (-0.33%)

30-May-23

92.50 1.5 (1.65%)

31-May-23

86.08 -6.42 (-6.94%)

01-Jun-23

90.04 3.96 (4.6%)

02-Jun-23

95.47 5.43 (6.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

47.06

108.04

72.04

96.36

Fluidomat

Add to

Watchlist | Portfolio

NEWS

Fluidomat Standalone March 2023 Net Sales at Rs 14.29 crore, up 28.68% Y-o-YJun 01, 10:40

View all

ACTIONS

Fluidomat has hit a 52wk high of Rs 293.00 on BSE
Fluidomat has hit a 52wk high of Rs 289.80 on BSE

305.00

280.10

299.05

15.75
5.56

AVERAGE VOLUME

5-Day	20092.00
10-Day	18452.70
30-Day	10158.50

42596

247.54

234.71

221.31

205.20

15.31

2.99

29-May-23

265.75 -11.45 (-4.13%)

30-May-23

262.80 -2.95 (-1.11%)

31-May-23

286.10 23.3 (8.87%)

01-Jun-23

283.30 -2.8 (-0.98%)

02-Jun-23

299.05 15.75 (5.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.96

328.95

269.15

295.59

Focus Business

Add to

Watchlist | Portfolio

ACTIONS

Focus Business has hit an all time high of Rs 70.00 on BSE
Focus Business has hit a 52wk high of Rs 70.00 on BSE

70.00

2.00
2.94

AVERAGE VOLUME

5-Day	4377.00
10-Day	4428.40
30-Day	5105.93

3000

42.07

38.36

0.00

3.88

25-May-23

52.80 3.7 (7.54%)

30-May-23

60.90 8.1 (15.34%)

31-May-23

65.00 4.1 (6.73%)

01-Jun-23

68.00 3 (4.62%)

02-Jun-23

70.00 2 (2.94%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	85.71%
8-Day	0.00%

100

81.60

54.40

70.00

Foods and Inns

Add to

Watchlist | Portfolio

ACTIONS

Foods and Inns has hit an all time high of Rs 177.95 on NSE

179.05

167.30

173.45

1.95
1.14

AVERAGE VOLUME

5-Day	81157.20
10-Day	71594.70
30-Day	75175.70

79944

148.55

139.78

131.05

119.37

19.71

4.7

29-May-23

153.00 -1.2 (-0.78%)

30-May-23

152.80 -0.2 (-0.13%)

31-May-23

163.00 10.2 (6.68%)

01-Jun-23

171.50 8.5 (5.21%)

02-Jun-23

173.45 1.95 (1.14%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	49.67%
8-Day	48.71%

44.66

208.10

138.80

173.34

Force Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

1,930.45

1,845.05

1,921.65

82.60
4.49

AVERAGE VOLUME

5-Day	51269.60
10-Day	26526.10
30-Day	11243.50

20042

1416.95

1339.02

1388.46

1361.27

0.01

29-May-23

1431.75 33.15 (2.37%)

30-May-23

1718.10 286.35 (20%)

31-May-23

1786.25 68.15 (3.97%)

01-Jun-23

1839.05 52.8 (2.96%)

02-Jun-23

1921.65 82.6 (4.49%)

DELIVERY AVERAGES

3-Day	20.68%
5-Day	21.55%
8-Day	22.12%

16.55

2,305.95

1,537.35

1896.86

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India has hit a 52wk high of Rs 2,896.45 on BSE
Foseco India has hit an all time high of Rs 2,919.00 on NSE

2,915.00

2,838.10

-40.85
-1.42

AVERAGE VOLUME

5-Day	493.20
10-Day	551.70
30-Day	773.57

622

2564.89

2491.18

2178.78

2110.40

0.03

0.01

29-May-23

2619.80 -60.35 (-2.25%)

30-May-23

2718.10 98.3 (3.75%)

31-May-23

2755.85 37.75 (1.39%)

01-Jun-23

2878.95 123.1 (4.47%)

02-Jun-23

2867.25 -11.7 (-0.41%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	49.30%
8-Day	48.64%

55.87

3,440.70

2,293.80

2883.72

Freshtrop Fruit

Add to

Watchlist | Portfolio

ACTIONS

Freshtrop Fruit has hit a 52wk high of Rs 153.30 on BSE
Freshtrop Fruit has hit a 52wk high of Rs 152.00 on BSE

153.30

144.10

144.85

-3.75
-2.52

AVERAGE VOLUME

5-Day	87008.20
10-Day	51739.50
30-Day	22795.57

59191

116.07

110.85

100.00

95.46

16.94

1.74

29-May-23

114.80 -3.45 (-2.92%)

30-May-23

118.00 3.2 (2.79%)

31-May-23

131.20 13.2 (11.19%)

01-Jun-23

148.60 17.4 (13.26%)

02-Jun-23

144.85 -3.75 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

173.80

115.90

148.44

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sol on BSE
Futuristic Sol has hit a 52wk high of Rs 62.65 on BSE

62.65

2.98
4.99

AVERAGE VOLUME

5-Day	2433.80
10-Day	1380.20
30-Day	749.73

3645

42.91

38.66

33.71

31.14

24.57

4.1

29-May-23

51.56 2.45 (4.99%)

30-May-23

54.13 2.57 (4.98%)

31-May-23

56.83 2.7 (4.99%)

01-Jun-23

59.67 2.84 (5%)

02-Jun-23

62.65 2.98 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

65.78

59.52

62.65

Galaxy Bearings

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Bearings has hit a 52wk high of Rs 1,453.70 on BSE
Galaxy Bearings has hit an all time high of Rs 1,453.70 on BSE

1,453.70

1,400.00

1,453.70

69.20
5.00

AVERAGE VOLUME

5-Day	5332.60
10-Day	3371.60
30-Day	2445.03

6438

1179.67

1095.90

1077.47

1027.82

0.02

29-May-23

1196.05 56.95 (5%)

30-May-23

1255.85 59.8 (5%)

31-May-23

1318.60 62.75 (5%)

01-Jun-23

1384.50 65.9 (5%)

02-Jun-23

1453.70 69.2 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,526.35

1,381.05

1446.85

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits has hit a 52wk high of Rs 1,104.00 on NSE

1,115.00

1,010.20

1,105.55

93.00
9.18

AVERAGE VOLUME

5-Day	27569.00
10-Day	27481.60
30-Day	17642.80

79543

930.17

886.78

841.30

847.44

0.02

29-May-23

1006.05 -27.9 (-2.7%)

30-May-23

1005.90 -0.15 (-0.01%)

31-May-23

1010.50 4.6 (0.46%)

01-Jun-23

1012.55 2.05 (0.2%)

02-Jun-23

1105.55 93 (9.18%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	42.31%
8-Day	41.73%

37.94

1,326.65

884.45

1077.57

Golden Crest Ed

Add to

Watchlist | Portfolio

ACTIONS

Golden Crest Ed has hit an all time high of Rs 61.12 on BSE
Golden Crest Ed has hit a 52wk high of Rs 61.12 on BSE

61.12

2.91
5.00

AVERAGE VOLUME

5-Day	27.20
10-Day	20.60
30-Day	17.67

50.44

50.91

40.99

0.00

321.68

3.03

26-May-23

50.52 2.4 (4.99%)

30-May-23

53.04 2.52 (4.99%)

31-May-23

55.44 2.4 (4.52%)

01-Jun-23

58.21 2.77 (5%)

02-Jun-23

61.12 2.91 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

64.17

58.07

61.12

Gravita India

Add to

Watchlist | Portfolio

NEWS

Bulk Deals | Promoter Rajat Agrawal offloads Rs 180.8 crore shares in Gravita IndiaMay 29, 11:26

View all

ACTIONS

Gravita India has hit a 52wk high of Rs 617.75 on BSE
Gravita India has hit an all time high of Rs 617.75 on BSE

620.80

610.50

617.45

9.70
1.60

AVERAGE VOLUME

5-Day	36514.20
10-Day	27874.30
30-Day	38548.87

25593

556.46

530.85

466.01

432.36

42.15

13.82

29-May-23

576.40 4.6 (0.8%)

30-May-23

601.70 25.3 (4.39%)

31-May-23

615.55 13.85 (2.3%)

01-Jun-23

607.75 -7.8 (-1.27%)

02-Jun-23

617.30 9.55 (1.57%)

DELIVERY AVERAGES

3-Day	40.87%
5-Day	39.31%
8-Day	39.85%

50.25

740.75

493.85

618.01

Gretex Corporat

Add to

Watchlist | Portfolio

ACTIONS

Gretex Corporat has hit a 52wk high of Rs 297.20 on BSE
Gretex Corporat has hit an all time high of Rs 297.20 on BSE

297.20

282.40

-14.75
-4.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

16560

207.38

162.92

93.99

76.15

23.77

29-May-23

282.40 47.05 (19.99%)

30-May-23

282.40 0 (0%)

31-May-23

297.00 14.6 (5.17%)

01-Jun-23

297.15 0.15 (0.05%)

02-Jun-23

282.40 -14.75 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

326.85

267.45

288.91

Growington Vent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VMV Holidays' board meeting on August 01, 2018

View all

ACTIONS

Growington Vent has hit an all time high of Rs 139.95 on BSE

139.95

135.00

139.80

4.90
3.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

10850

124.37

115.97

79.30

72.35

13.65

29-May-23

133.00 0.95 (0.72%)

30-May-23

137.75 4.75 (3.57%)

31-May-23

137.35 -0.4 (-0.29%)

01-Jun-23

134.90 -2.45 (-1.78%)

02-Jun-23

139.55 4.65 (3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

153.50

125.60

138.25

Hardwyn

Add to

Watchlist | Portfolio

NEWS

Hardwyn Standalone March 2023 Net Sales at Rs 29.88 crore, down 9.87% Y-o-YMay 30, 01:41

View all

ACTIONS

Only Buyers in Hardwyn on NSE

623.85

522.75

623.35

103.45
19.90

AVERAGE VOLUME

5-Day	61471.60
10-Day	39106.40
30-Day	18577.43

166597

388.23

348.37

322.86

303.01

1056.53

62.15

29-May-23

414.25 12.25 (3.05%)

30-May-23

413.65 -0.6 (-0.14%)

31-May-23

433.25 19.6 (4.74%)

01-Jun-23

519.90 86.65 (20%)

02-Jun-23

623.35 103.45 (19.9%)

DELIVERY AVERAGES

3-Day	23.78%
5-Day	29.05%
8-Day	30.70%

19.74

748.00

498.70

600.75

Hardwyn

Add to

Watchlist | Portfolio

NEWS

Hardwyn Standalone March 2023 Net Sales at Rs 29.88 crore, down 9.87% Y-o-YMay 30, 01:41

View all

ACTIONS

Only Buyers in Hardwyn on NSE

623.85

522.75

623.35

103.45
19.90

AVERAGE VOLUME

5-Day	61471.60
10-Day	39106.40
30-Day	18577.43

166597

388.23

348.37

322.86

303.01

1056.53

62.15

29-May-23

414.25 12.25 (3.05%)

30-May-23

413.65 -0.6 (-0.14%)

31-May-23

433.25 19.6 (4.74%)

01-Jun-23

519.90 86.65 (20%)

02-Jun-23

623.35 103.45 (19.9%)

DELIVERY AVERAGES

3-Day	23.78%
5-Day	29.05%
8-Day	30.70%

19.74

748.00

498.70

600.75

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe has hit a 52wk high of Rs 686.90 on BSE

686.90

650.00

659.80

-5.90
-0.89

AVERAGE VOLUME

5-Day	30793.60
10-Day	20985.00
30-Day	14198.70

31593

570.96

539.88

419.52

382.19

39.44

16.32

29-May-23

620.10 0.1 (0.02%)

30-May-23

620.20 0.1 (0.02%)

31-May-23

632.00 11.8 (1.9%)

01-Jun-23

665.70 33.7 (5.33%)

02-Jun-23

657.30 -8.4 (-1.26%)

DELIVERY AVERAGES

3-Day	51.37%
5-Day	51.63%
8-Day	52.54%

46.19

788.75

525.85

665.96

Hawa Engineers

Add to

Watchlist | Portfolio

ACTIONS

Hawa Engineers has hit a 52wk high of Rs 111.50 on BSE
Hawa Engineers has hit a 52wk high of Rs 111.50 on BSE

111.50

5.30
4.99

AVERAGE VOLUME

5-Day	4273.00
10-Day	5061.20
30-Day	3920.77

5398

87.92

81.68

70.89

67.20

55.47

2.39

29-May-23

96.99 -1.67 (-1.69%)

30-May-23

100.46 3.47 (3.58%)

31-May-23

101.15 0.69 (0.69%)

01-Jun-23

106.20 5.05 (4.99%)

02-Jun-23

111.50 5.3 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

117.05

105.95

111.50

Hazoor

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hazoor on BSE
Hazoor has hit a 52wk high of Rs 161.35 on BSE

161.35

156.10

159.50

5.80
3.77

AVERAGE VOLUME

5-Day	246517.80
10-Day	233391.10
30-Day	129120.53

327423

117.85

107.53

96.96

91.48

65.1

6.53

29-May-23

146.20 2.39 (1.66%)

30-May-23

139.44 -6.76 (-4.62%)

31-May-23

146.41 6.97 (5%)

01-Jun-23

153.70 7.29 (4.98%)

02-Jun-23

159.50 5.8 (3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.67

167.45

151.55

160.87

Howard Hotels

Add to

Watchlist | Portfolio

ACTIONS

Howard Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

10.50

9.69

10.00

-0.20
-1.96

AVERAGE VOLUME

5-Day	3177.80
10-Day	1750.20
30-Day	1063.40

3394

8.24

8.18

8.01

7.73

12.35

0.9

29-May-23

8.92 0.42 (4.94%)

30-May-23

9.36 0.44 (4.93%)

31-May-23

9.82 0.46 (4.91%)

01-Jun-23

10.20 0.38 (3.87%)

02-Jun-23

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.50

9.50

9.87

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

61.70

58.60

61.31

2.93
5.02

AVERAGE VOLUME

5-Day	2214693.20
10-Day	1430778.00
30-Day	1272254.43

3330379

54.46

50.31

48.50

45.87

7.21

0.76

29-May-23

55.95 0.21 (0.38%)

30-May-23

57.13 1.18 (2.11%)

31-May-23

57.07 -0.06 (-0.11%)

01-Jun-23

58.38 1.31 (2.3%)

02-Jun-23

61.31 2.93 (5.02%)

DELIVERY AVERAGES

3-Day	28.13%
5-Day	30.78%
8-Day	30.95%

29.70

73.57

49.05

60.75

IEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

IEL has hit an all time high of Rs 181.65 on BSE
IEL has hit a 52wk high of Rs 181.65 on BSE

185.55

181.00

183.40

3.45
1.92

AVERAGE VOLUME

5-Day	945.40
10-Day	2168.10
30-Day	1955.23

598

148.64

128.77

108.12

100.93

25.87

63.24

29-May-23

161.90 4.85 (3.09%)

30-May-23

165.15 3.25 (2.01%)

31-May-23

173.00 7.85 (4.75%)

01-Jun-23

179.95 6.95 (4.02%)

02-Jun-23

183.40 3.45 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

192.55

174.25

181.75

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

IFGL Refractory has hit a 52wk high of Rs 319.00 on NSE

319.50

294.35

315.65

22.15
7.55

AVERAGE VOLUME

5-Day	11250.80
10-Day	7305.90
30-Day	10350.53

24882

262.01

247.03

252.08

254.35

18.6

1.83

29-May-23

304.65 13.65 (4.69%)

30-May-23

293.30 -11.35 (-3.73%)

31-May-23

295.80 2.5 (0.85%)

01-Jun-23

293.50 -2.3 (-0.78%)

02-Jun-23

315.65 22.15 (7.55%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	52.49%
8-Day	55.69%

51.94

378.75

252.55

311.73

IGC Foils

Add to

Watchlist | Portfolio

ACTIONS

IGC Foils POM on Feb 09, 2023||Announcement date: Jan 05, 2023

31.50

1.50
5.00

AVERAGE VOLUME

5-Day	22.00
10-Day	24.50
30-Day	68.07

29.88

32.12

0.00

6.42

29-May-23

26.20 -1.35 (-4.9%)

30-May-23

27.50 1.3 (4.96%)

31-May-23

28.85 1.35 (4.91%)

01-Jun-23

30.00 1.15 (3.99%)

02-Jun-23

31.50 1.5 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

31.50

28.50

31.50

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels has hit a 52wk high of Rs 399.40 on BSE
Indian Hotels has hit a 52wk high of Rs 399.30 on NSE

399.40

394.50

395.65

0.20
0.05

AVERAGE VOLUME

5-Day	121868.80
10-Day	145414.00
30-Day	221148.33

88201

364.69

347.75

327.48

323.04

66.61

6.36

29-May-23

379.85 -4.05 (-1.05%)

30-May-23

385.00 5.15 (1.36%)

31-May-23

389.25 4.25 (1.1%)

01-Jun-23

395.45 6.2 (1.59%)

02-Jun-23

395.65 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	70.85%
5-Day	63.83%
8-Day	55.29%

60.92

435.20

356.10

396.82

Indo Count

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

195.80

182.85

193.45

3.00
1.58

AVERAGE VOLUME

5-Day	176984.00
10-Day	95322.50
30-Day	63658.23

152934

155.29

142.30

135.94

138.25

16.12

2.17

29-May-23

159.10 0.6 (0.38%)

30-May-23

157.85 -1.25 (-0.79%)

31-May-23

173.05 15.2 (9.63%)

01-Jun-23

190.45 17.4 (10.05%)

02-Jun-23

193.45 3 (1.58%)

DELIVERY AVERAGES

3-Day	18.89%
5-Day	19.33%
8-Day	20.25%

19.46

232.10

154.80

190.30

Indo Tech Trans

Add to

Watchlist | Portfolio

ACTIONS

405.80

371.10

374.70

-15.90
-4.07

AVERAGE VOLUME

5-Day	34731.80
10-Day	32729.80
30-Day	12052.57

40161

244.98

218.46

203.93

203.81

15.48

2.33

29-May-23

340.75 -17.9 (-4.99%)

30-May-23

354.30 13.55 (3.98%)

31-May-23

372.00 17.7 (5%)

01-Jun-23

390.60 18.6 (5%)

02-Jun-23

373.95 -16.65 (-4.26%)

DELIVERY AVERAGES

3-Day	51.89%
5-Day	50.99%
8-Day	48.95%

74.31

392.60

355.30

385.28

Innovators Faca

Add to

Watchlist | Portfolio

ACTIONS

Innovators Faca has hit a 52wk high of Rs 129.70 on BSE
Innovators Faca has hit an all time high of Rs 129.70 on BSE

131.58

115.05

121.88

2.26
1.89

AVERAGE VOLUME

5-Day	5571.20
10-Day	3165.10
30-Day	2006.87

276800

86.16

83.85

77.98

73.48

2.05

29-May-23

85.59 2.2 (2.64%)

30-May-23

100.33 14.74 (17.22%)

31-May-23

99.69 -0.64 (-0.64%)

01-Jun-23

119.62 19.93 (19.99%)

02-Jun-23

121.88 2.26 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

131.58

107.66

125.32

IODPL

Add to

Watchlist | Portfolio

ACTIONS

IODPL has hit a 52wk high of Rs 72.40 on BSE
IODPL has hit an all time high of Rs 72.40 on BSE

72.40

65.76

70.47

1.25
1.81

AVERAGE VOLUME

5-Day	72000.00
10-Day	70800.00
30-Day	91200.00

138000

56.65

54.75

29.26

26.75

7.05

29-May-23

61.17 2.6 (4.44%)

30-May-23

63.94 2.77 (4.53%)

31-May-23

67.08 3.14 (4.91%)

01-Jun-23

69.22 2.14 (3.19%)

02-Jun-23

70.91 1.69 (2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

72.68

65.76

67.78

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

170.00

161.00

169.00

4.50
2.74

AVERAGE VOLUME

5-Day	215655.60
10-Day	159717.50
30-Day	129122.77

176119

137.41

125.33

119.80

117.21

23.37

2.35

29-May-23

147.80 -1.45 (-0.97%)

30-May-23

154.75 6.95 (4.7%)

31-May-23

163.60 8.85 (5.72%)

01-Jun-23

164.50 0.9 (0.55%)

02-Jun-23

169.00 4.5 (2.74%)

DELIVERY AVERAGES

3-Day	44.80%
5-Day	44.15%
8-Day	44.62%

47.68

202.80

135.20

166.42

ITL Industries

Add to

Watchlist | Portfolio

NEWS

ITL Industries Standalone March 2023 Net Sales at Rs 40.89 crore, up 21.73% Y-o-YJun 01, 10:41

View all

ACTIONS

ITL Industries has hit a 52wk high of Rs 228.00 on BSE

228.00

218.10

223.00

3.70
1.69

AVERAGE VOLUME

5-Day	9236.60
10-Day	7964.30
30-Day	5815.33

8305

200.25

192.16

187.94

179.83

9.35

1.16

29-May-23

204.85 -2.95 (-1.42%)

30-May-23

202.00 -2.85 (-1.39%)

31-May-23

209.15 7.15 (3.54%)

01-Jun-23

219.30 10.15 (4.85%)

02-Jun-23

221.00 1.7 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.58

265.20

176.80

223.81

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IZMO on NSE

202.45

178.70

202.45

18.40
10.00

AVERAGE VOLUME

5-Day	147285.60
10-Day	95250.00
30-Day	51946.37

290841

144.39

135.73

97.20

91.09

1557.31

1.59

29-May-23

159.85 9.65 (6.42%)

30-May-23

156.55 -3.3 (-2.06%)

31-May-23

172.20 15.65 (10%)

01-Jun-23

184.05 11.85 (6.88%)

02-Jun-23

202.45 18.4 (10%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	47.49%
8-Day	49.33%

50.05

222.65

182.25

195.81

Jarigold Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jarigold Text on BSE
Jarigold Text has hit a 52wk high of Rs 1,385.10 on BSE

1,385.10

27.15
2.00

AVERAGE VOLUME

5-Day	35.00
10-Day	30.00
30-Day	575.40

1055.04

858.19

586.19

553.55

0.51

0.01

29-May-23

1279.70 25.05 (2%)

30-May-23

1305.25 25.55 (2%)

31-May-23

1331.35 26.1 (2%)

01-Jun-23

1357.95 26.6 (2%)

02-Jun-23

1385.10 27.15 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1,412.80

1,357.40

1385.10

JITF Infralogis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JITF Infralogis on NSE
JITF Infralogis has hit a 52wk high of Rs 236.45 on NSE

235.80

11.20
4.99

AVERAGE VOLUME

5-Day	1683.20
10-Day	12971.80
30-Day	7845.27

1494

155.09

131.19

116.08

122.13

2947.5

1.89

29-May-23

194.10 9.2 (4.98%)

30-May-23

203.80 9.7 (5%)

31-May-23

213.95 10.15 (4.98%)

01-Jun-23

224.60 10.65 (4.98%)

02-Jun-23

235.80 11.2 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

247.55

224.05

235.80

Josts Engineers

Add to

Watchlist | Portfolio

ACTIONS

Josts Engineers has hit an all time high of Rs 356.95 on BSE

367.65

323.40

339.35

22.25
7.02

AVERAGE VOLUME

5-Day	10531.60
10-Day	7929.30
30-Day	9720.70

40450

293.31

284.09

229.46

221.12

12.14

1.81

29-May-23

317.80 7.1 (2.29%)

30-May-23

312.10 -5.7 (-1.79%)

31-May-23

313.25 1.15 (0.37%)

01-Jun-23

317.10 3.85 (1.23%)

02-Jun-23

339.35 22.25 (7.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.42

407.20

271.50

350.33

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

724.00

710.50

720.05

13.15
1.86

AVERAGE VOLUME

5-Day	12886.60
10-Day	13583.80
30-Day	16311.53

11516

687.66

657.42

623.58

614.19

37.54

1.78

29-May-23

695.25 -9.7 (-1.38%)

30-May-23

688.40 -6.85 (-0.99%)

31-May-23

702.25 13.85 (2.01%)

01-Jun-23

706.90 4.65 (0.66%)

02-Jun-23

720.70 13.8 (1.95%)

DELIVERY AVERAGES

3-Day	46.69%
5-Day	41.99%
8-Day	40.20%

38.28

864.80

576.60

718.12

Jyoti

Add to

Watchlist | Portfolio

NEWS

Jyoti Standalone March 2023 Net Sales at Rs 52.65 crore, up 20.37% Y-o-YJun 01, 10:43
Jyoti Standalone March 2023 Net Sales at Rs 52.65 crore, up 20.37% Y-o-YJun 01, 10:42

View all

ACTIONS

Only Buyers in Jyoti on BSE
Jyoti has hit a 52wk high of Rs 28.90 on BSE

29.20

27.50

28.64

2.09
7.87

AVERAGE VOLUME

5-Day	154897.60
10-Day	112715.90
30-Day	67447.10

320431

19.52

18.29

17.31

16.15

15.82

-0.89

29-May-23

22.51 1.06 (4.94%)

30-May-23

22.22 -0.29 (-1.29%)

31-May-23

24.14 1.92 (8.64%)

01-Jun-23

26.55 2.41 (9.98%)

02-Jun-23

28.64 2.09 (7.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.42

31.50

25.78

28.87

K K Fincorp

Add to

Watchlist | Portfolio

ACTIONS

K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
K K Fincorp has hit an all time high of Rs 22.22 on BSE

29.29

0.00
0.00

AVERAGE VOLUME

5-Day	602.40
10-Day	1137.00
30-Day	4419.13

355

21.49

18.56

15.52

14.69

26.15

1.97

29-May-23

26.33 1.25 (4.98%)

30-May-23

27.64 1.31 (4.98%)

31-May-23

27.90 0.26 (0.94%)

01-Jun-23

29.29 1.39 (4.98%)

02-Jun-23

29.29 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.75

27.83

29.29

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech has hit an all time high of Rs 1,453.15 on BSE
Kaynes Tech has hit a 52wk high of Rs 1,453.15 on BSE

1,453.15

1,391.45

1,399.50

-27.90
-1.95

AVERAGE VOLUME

5-Day	15388.60
10-Day	20839.50
30-Day	16903.53

9568

1125.16

1059.63

0.00

0.01

29-May-23

1316.70 -5.5 (-0.42%)

30-May-23

1376.45 59.75 (4.54%)

31-May-23

1430.70 54.25 (3.94%)

01-Jun-23

1427.40 -3.3 (-0.23%)

02-Jun-23

1402.10 -25.3 (-1.77%)

DELIVERY AVERAGES

3-Day	46.93%
5-Day	45.56%
8-Day	39.44%

39.35

1,682.50

1,121.70

1415.15

KDDL

Add to

Watchlist | Portfolio

NEWS

KDDL Consolidated March 2023 Net Sales at Rs 299.24 crore, up 32.47% Y-o-YMay 29, 04:56
KDDL Standalone March 2023 Net Sales at Rs 84.74 crore, up 36.79% Y-o-YMay 29, 09:14

View all

ACTIONS

KDDL has hit a 52wk high of Rs 1,300.00 on NSE

1,321.80

1,145.70

1,308.00

206.50
18.75

AVERAGE VOLUME

5-Day	7567.20
10-Day	6844.40
30-Day	3648.90

23804

1124.68

1100.86

1057.48

1027.10

0.02

29-May-23

1086.75 -40.5 (-3.59%)

30-May-23

1092.55 5.8 (0.53%)

31-May-23

1102.05 9.5 (0.87%)

01-Jun-23

1101.50 -0.55 (-0.05%)

02-Jun-23

1307.50 206 (18.7%)

DELIVERY AVERAGES

3-Day	70.41%
5-Day	69.42%
8-Day	67.15%

71.43

1,569.00

1,046.00

1256.96

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

2,121.00

2,037.15

2,087.00

30.00
1.46

AVERAGE VOLUME

5-Day	16039.20
10-Day	12381.70
30-Day	14206.57

57440

1958.33

1857.17

1672.11

1618.33

0.04

0.01

29-May-23

1991.45 -11.25 (-0.56%)

30-May-23

1997.10 5.65 (0.28%)

31-May-23

1997.10 0 (0%)

01-Jun-23

2057.00 59.9 (3%)

02-Jun-23

2094.40 37.4 (1.82%)

DELIVERY AVERAGES

3-Day	47.48%
5-Day	52.46%
8-Day	47.60%

45.87

2,513.25

1,675.55

2085.33

Kenvi Jewels

Add to

Watchlist | Portfolio

ACTIONS

Kenvi Jewels has hit an all time high of Rs 13.20 on BSE
Kenvi Jewels has hit a 52wk high of Rs 13.20 on BSE

13.20

12.07

12.77

0.07
0.55

AVERAGE VOLUME

5-Day	35.40
10-Day	21.90
30-Day	27.47

464806

10.40

8.74

5.21

4.63

0.98

29-May-23

12.75 0.25 (2%)

30-May-23

12.15 -0.6 (-4.71%)

31-May-23

12.40 0.25 (2.06%)

01-Jun-23

12.70 0.3 (2.42%)

02-Jun-23

12.77 0.07 (0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.33

12.07

12.67

Kilburn Engg

Add to

Watchlist | Portfolio

ACTIONS

Kilburn Engg has hit a 52wk high of Rs 138.00 on BSE
Kilburn Engg has hit an all time high of Rs 138.00 on BSE

138.00

130.50

131.20

-3.90
-2.89

AVERAGE VOLUME

5-Day	86173.60
10-Day	83516.70
30-Day	176783.80

123890

119.03

108.68

90.59

82.59

15.58

4.45

29-May-23

131.10 0.95 (0.73%)

30-May-23

135.30 4.2 (3.2%)

31-May-23

134.10 -1.2 (-0.89%)

01-Jun-23

135.10 1 (0.75%)

02-Jun-23

131.20 -3.9 (-2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

137.75

124.65

132.20

KPIT Tech

Add to

Watchlist | Portfolio

NEWS

KPIT Technologies hits a new high with a decisive breakout. What should you do?Jun 01, 08:23

View all

ACTIONS

1,152.80

1,103.45

1,115.40

13.75
1.25

AVERAGE VOLUME

5-Day	225891.40
10-Day	173262.60
30-Day	126727.40

361013

940.72

908.86

795.99

749.93

0.1

0.02

29-May-23

993.10 -13.7 (-1.36%)

30-May-23

1011.55 18.45 (1.86%)

31-May-23

1063.20 51.65 (5.11%)

01-Jun-23

1101.65 38.45 (3.62%)

02-Jun-23

1115.40 13.75 (1.25%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	25.27%
8-Day	24.81%

22.12

1,338.45

892.35

1129.70

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance has hit a 52wk high of Rs 106.30 on NSE
L&T Finance has hit a 52wk high of Rs 106.30 on NSE

106.60

105.05

105.55

0.75
0.72

AVERAGE VOLUME

5-Day	355292.80
10-Day	467822.30
30-Day	436015.67

348727

97.31

92.46

89.71

86.77

10.18

2.36

29-May-23

103.21 0.74 (0.72%)

30-May-23

104.32 1.11 (1.08%)

31-May-23

104.55 0.23 (0.22%)

01-Jun-23

104.80 0.25 (0.24%)

02-Jun-23

105.55 0.75 (0.72%)

DELIVERY AVERAGES

3-Day	43.63%
5-Day	41.90%
8-Day	39.68%

46.59

116.10

95.00

105.98

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc has hit an all time high of Rs 810.00 on BSE
Linc has hit a 52wk high of Rs 810.00 on BSE

810.00

787.10

798.70

10.40
1.32

AVERAGE VOLUME

5-Day	4650.80
10-Day	5482.70
30-Day	8281.43

4134

683.99

632.55

495.59

443.13

31.76

6.7

29-May-23

786.30 -0.65 (-0.08%)

30-May-23

786.60 0.3 (0.04%)

31-May-23

782.70 -3.9 (-0.5%)

01-Jun-23

788.30 5.6 (0.72%)

02-Jun-23

793.25 4.95 (0.63%)

DELIVERY AVERAGES

3-Day	63.19%
5-Day	59.42%
8-Day	57.31%

76.54

951.90

634.60

800.89

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

26.29

23.36

25.63

2.34
10.05

AVERAGE VOLUME

5-Day	2529507.20
10-Day	2018281.90
30-Day	2312043.37

4342670

22.25

20.80

18.31

17.24

73.23

13.42

29-May-23

23.57 -0.19 (-0.8%)

30-May-23

22.99 -0.58 (-2.46%)

31-May-23

22.84 -0.15 (-0.65%)

01-Jun-23

23.29 0.45 (1.97%)

02-Jun-23

25.63 2.34 (10.05%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	40.17%
8-Day	41.65%

38.59

30.75

20.51

24.86

Loyal Equip

Add to

Watchlist | Portfolio

ACTIONS

Loyal Equip has hit an all time high of Rs 117.75 on BSE
Loyal Equip has hit a 52wk high of Rs 117.75 on BSE

117.75

109.25

116.00

3.75
3.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

17517

84.06

75.07

62.32

54.77

19.83

5.25

29-May-23

106.97 5.09 (5%)

30-May-23

112.31 5.34 (4.99%)

31-May-23

106.91 -5.4 (-4.81%)

01-Jun-23

112.25 5.34 (4.99%)

02-Jun-23

116.00 3.75 (3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.86

117.85

106.65

115.25

Lumax Auto Tech

Add to

Watchlist | Portfolio

NEWS

Lumax Auto shares skid 4% after Q4 profit declinesMay 31, 10:28
Lumax Auto Tech Standalone March 2023 Net Sales at Rs 303.24 crore, down 0.19% Y-o-YMay 31, 09:30

View all

ACTIONS

Lumax Auto Tech has hit an all time high of Rs 345.20 on NSE

361.75

309.35

348.15

39.75
12.89

AVERAGE VOLUME

5-Day	75779.60
10-Day	47780.10
30-Day	31095.83

185101

311.18

298.15

263.51

265.33

33.35

4.07

29-May-23

319.75 4.3 (1.36%)

30-May-23

330.90 11.15 (3.49%)

31-May-23

297.90 -33 (-9.97%)

01-Jun-23

308.40 10.5 (3.52%)

02-Jun-23

348.15 39.75 (12.89%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	47.28%
8-Day	45.27%

36.83

417.75

278.55

343.15

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin arm secures Health Canada nod for Spiriva generic version, shares rise 3.12%May 29, 02:43

View all

ACTIONS

Lupin has hit a 52wk high of Rs 813.75 on NSE

820.40

806.50

817.15

5.65
0.70

AVERAGE VOLUME

5-Day	48900.20
10-Day	30727.50
30-Day	39881.80

21526

755.07

717.48

720.41

709.40

87.49

2.07

29-May-23

805.45 25.8 (3.31%)

30-May-23

803.65 -1.8 (-0.22%)

31-May-23

804.55 0.9 (0.11%)

01-Jun-23

811.50 6.95 (0.86%)

02-Jun-23

817.15 5.65 (0.7%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	31.85%
8-Day	32.52%

36.88

898.85

735.45

813.37

Lykis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lykis on BSE
Lykis has hit an all time high of Rs 125.70 on BSE

125.70

123.00

125.70

5.95
4.97

AVERAGE VOLUME

5-Day	127233.40
10-Day	194604.30
30-Day	78000.17

78031

87.21

80.44

61.94

56.24

24.7

8.11

29-May-23

103.47 4.92 (4.99%)

30-May-23

108.64 5.17 (5%)

31-May-23

114.07 5.43 (5%)

01-Jun-23

119.75 5.68 (4.98%)

02-Jun-23

125.70 5.95 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.58

131.95

119.45

125.24

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial has hit a 52wk high of Rs 296.60 on NSE

299.25

294.35

298.20

4.15
1.41

AVERAGE VOLUME

5-Day	158877.00
10-Day	109188.90
30-Day	156093.87

209013

278.81

263.72

243.82

234.40

18.57

2.1

29-May-23

286.65 6.6 (2.36%)

30-May-23

286.05 -0.6 (-0.21%)

31-May-23

284.55 -1.5 (-0.52%)

01-Jun-23

294.05 9.5 (3.34%)

02-Jun-23

298.20 4.15 (1.41%)

DELIVERY AVERAGES

3-Day	52.17%
5-Day	51.97%
8-Day	50.72%

37.05

328.00

268.40

296.94

Magellanic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magellanic on BSE
Magellanic has hit an all time high of Rs 219.40 on BSE

229.20

217.10

229.20

10.85
4.97

AVERAGE VOLUME

5-Day	184640.60
10-Day	179032.70
30-Day	110007.20

183398

197.88

192.77

136.09

122.59

249.13

15.55

29-May-23

204.85 5.2 (2.6%)

30-May-23

205.15 0.3 (0.15%)

31-May-23

215.35 10.2 (4.97%)

01-Jun-23

218.35 3 (1.39%)

02-Jun-23

229.05 10.7 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

240.50

217.60

225.24

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

475.70

448.25

470.45

23.65
5.29

AVERAGE VOLUME

5-Day	43175.60
10-Day	30225.40
30-Day	25099.57

77987

433.56

409.29

368.08

377.06

9.4

1.66

29-May-23

446.45 9.45 (2.16%)

30-May-23

442.55 -3.9 (-0.87%)

31-May-23

446.05 3.5 (0.79%)

01-Jun-23

446.80 0.75 (0.17%)

02-Jun-23

470.45 23.65 (5.29%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	58.83%
8-Day	61.82%

63.07

564.50

376.40

464.35

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

177.95

169.05

176.10

6.70
3.96

AVERAGE VOLUME

5-Day	107924.80
10-Day	71620.40
30-Day	34064.53

85256

139.06

129.92

106.34

99.56

11.87

6.39

29-May-23

163.00 14.5 (9.76%)

30-May-23

153.30 -9.7 (-5.95%)

31-May-23

166.55 13.25 (8.64%)

01-Jun-23

169.40 2.85 (1.71%)

02-Jun-23

175.30 5.9 (3.48%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	47.09%
8-Day	47.88%

47.03

192.80

157.80

174.17

Mankind Pharma

Add to

Watchlist | Portfolio

NEWS

Antique cuts Mankind's target price, maintains buy rating on the stockJun 01, 12:09

View all

ACTIONS

Mankind Pharma has hit an all time high of Rs 1,443.00 on NSE

1,509.00

1,395.80

1,466.05

67.90
4.86

AVERAGE VOLUME

5-Day	66569.60
10-Day	47333.00
30-Day	0.00

172213

0.00

0.01

29-May-23

1367.65 44.4 (3.36%)

30-May-23

1356.65 -11 (-0.8%)

31-May-23

1358.25 1.6 (0.12%)

01-Jun-23

1398.15 39.9 (2.94%)

02-Jun-23

1466.05 67.9 (4.86%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	50.82%
8-Day	50.55%

48.68

1,612.65

1,319.45

1465.27

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust has hit a 52wk high of Rs 1,534.00 on NSE
Manorama Indust has hit an all time high of Rs 1,534.00 on NSE

1,540.00

1,500.00

1,540.00

41.70
2.78

AVERAGE VOLUME

5-Day	539.00
10-Day	2618.40
30-Day	2441.23

179

1279.23

1191.34

1097.60

1135.92

0.04

29-May-23

1474.35 -0.8 (-0.05%)

30-May-23

1483.10 8.75 (0.59%)

31-May-23

1499.00 15.9 (1.07%)

01-Jun-23

1498.30 -0.7 (-0.05%)

02-Jun-23

1540.00 41.7 (2.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.11

1,617.00

1,463.00

1532.70

Master Trust

Add to

Watchlist | Portfolio

NEWS

Master Trust Standalone March 2023 Net Sales at Rs 2.27 crore, up 80.16% Y-o-YMay 29, 10:43

View all

ACTIONS

Only Buyers in Master Trust on BSE

221.70

191.50

221.70

36.95
20.00

AVERAGE VOLUME

5-Day	208265.20
10-Day	107202.60
30-Day	38177.90

146225

143.07

135.82

127.04

128.63

84.94

1.87

29-May-23

154.90 17.8 (12.98%)

30-May-23

144.35 -10.55 (-6.81%)

31-May-23

168.25 23.9 (16.56%)

01-Jun-23

184.75 16.5 (9.81%)

02-Jun-23

219.60 34.85 (18.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.99

263.50

175.70

212.36

Mena Mani Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mena Mani Indus on BSE
Only Buyers in Mena Mani Indus on BSE

31.15

1.48
4.99

AVERAGE VOLUME

5-Day	1532.20
10-Day	1105.70
30-Day	1359.10

1647

18.14

16.54

15.49

15.70

81.97

-33.49

29-May-23

25.64 1.22 (5%)

30-May-23

26.92 1.28 (4.99%)

31-May-23

28.26 1.34 (4.98%)

01-Jun-23

29.67 1.41 (4.99%)

02-Jun-23

31.15 1.48 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.70

29.60

31.15

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings has hit an all time high of Rs 143.10 on BSE

143.10

136.20

137.25

-3.70
-2.63

AVERAGE VOLUME

5-Day	52104.80
10-Day	39536.80
30-Day	33144.13

77731

122.93

113.77

104.28

103.49

23.58

5.76

29-May-23

133.90 1.65 (1.25%)

30-May-23

133.70 -0.2 (-0.15%)

31-May-23

140.75 7.05 (5.27%)

01-Jun-23

140.95 0.2 (0.14%)

02-Jun-23

137.25 -3.7 (-2.63%)

DELIVERY AVERAGES

3-Day	49.74%
5-Day	51.28%
8-Day	53.31%

52.61

164.70

109.80

139.56

Menon Pistons

Add to

Watchlist | Portfolio

ACTIONS

Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022

60.45

51.00

59.25

8.11
15.86

AVERAGE VOLUME

5-Day	211149.60
10-Day	164908.80
30-Day	74991.20

965143

48.21

45.72

47.99

49.35

12.77

2.61

29-May-23

51.33 1.06 (2.11%)

30-May-23

50.55 -0.78 (-1.52%)

31-May-23

51.40 0.85 (1.68%)

01-Jun-23

51.14 -0.26 (-0.51%)

02-Jun-23

59.25 8.11 (15.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.23

71.10

47.40

57.81

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

1,011.00

970.60

976.85

7.10
0.73

AVERAGE VOLUME

5-Day	18397.60
10-Day	24127.90
30-Day	13626.67

15957

912.87

866.00

837.17

841.58

71.15

21.44

29-May-23

958.35 8.15 (0.86%)

30-May-23

971.45 13.1 (1.37%)

31-May-23

958.05 -13.4 (-1.38%)

01-Jun-23

969.75 11.7 (1.22%)

02-Jun-23

985.20 15.45 (1.59%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	50.16%
8-Day	43.90%

39.71

1,182.20

788.20

991.95

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

300.00

282.65

298.35

15.30
5.41

AVERAGE VOLUME

5-Day	70191.60
10-Day	67393.00
30-Day	114266.93

246467

276.56

258.94

225.37

223.09

29.66

5.15

29-May-23

277.85 -5.65 (-1.99%)

30-May-23

279.45 1.6 (0.58%)

31-May-23

283.80 4.35 (1.56%)

01-Jun-23

283.05 -0.75 (-0.26%)

02-Jun-23

298.35 15.3 (5.41%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	53.21%
8-Day	52.53%

51.20

358.00

238.70

292.78

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

10.90

9.98

10.80

0.30
2.86

AVERAGE VOLUME

5-Day	1672.60
10-Day	1936.90
30-Day	1540.60

3190

9.30

8.72

8.12

7.08

154.29

1.01

29-May-23

9.69 -0.51 (-5%)

30-May-23

10.15 0.46 (4.75%)

31-May-23

10.10 -0.05 (-0.49%)

01-Jun-23

10.50 0.4 (3.96%)

02-Jun-23

10.80 0.3 (2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.02

9.98

10.60

Mipco Seamless

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mipco Seamless on BSE
Only Buyers in Mipco Seamless on BSE

9.12

0.43
4.95

AVERAGE VOLUME

5-Day	533.60
10-Day	730.90
30-Day	350.10

375

7.36

7.25

12.60

12.14

-3.75

29-May-23

7.52 0.35 (4.88%)

30-May-23

7.89 0.37 (4.92%)

31-May-23

8.28 0.39 (4.94%)

01-Jun-23

8.69 0.41 (4.95%)

02-Jun-23

9.12 0.43 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.57

8.67

9.12

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

946.85

914.10

942.05

29.20
3.20

AVERAGE VOLUME

5-Day	28758.40
10-Day	43673.40
30-Day	18913.27

45734

796.79

785.50

760.59

747.77

72.47

13.11

29-May-23

859.30 15.85 (1.88%)

30-May-23

864.45 5.15 (0.6%)

31-May-23

892.90 28.45 (3.29%)

01-Jun-23

912.85 19.95 (2.23%)

02-Jun-23

937.40 24.55 (2.69%)

DELIVERY AVERAGES

3-Day	47.72%
5-Day	48.22%
8-Day	41.86%

46.22

1,124.85

749.95

932.93

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Only Buyers in Narendra Prop on BSE
Only Buyers in Narendra Prop on BSE

30.01

1.42
4.97

AVERAGE VOLUME

5-Day	2319.40
10-Day	2249.70
30-Day	1236.20

1466

20.01

18.74

17.81

17.98

4.96

0.6

29-May-23

24.71 1.17 (4.97%)

30-May-23

25.94 1.23 (4.98%)

31-May-23

27.23 1.29 (4.97%)

01-Jun-23

28.59 1.36 (4.99%)

02-Jun-23

30.01 1.42 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.85

31.51

28.51

30.01

National Plasti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Plasti on BSE

62.00

56.00

59.34

2.50
4.40

AVERAGE VOLUME

5-Day	157345.80
10-Day	81500.40
30-Day	29910.77

126358

43.20

41.65

41.68

42.36

12.47

1.49

29-May-23

49.10 8.18 (19.99%)

30-May-23

47.95 -1.15 (-2.34%)

31-May-23

51.36 3.41 (7.11%)

01-Jun-23

56.84 5.48 (10.67%)

02-Jun-23

59.34 2.5 (4.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.39

71.20

47.48

60.06

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

44.70

43.17

43.78

0.60
1.39

AVERAGE VOLUME

5-Day	1532321.20
10-Day	1371637.60
30-Day	1090365.57

1861574

40.95

38.94

37.70

36.54

34.2

4.11

29-May-23

42.20 0.3 (0.72%)

30-May-23

42.60 0.4 (0.95%)

31-May-23

42.30 -0.3 (-0.7%)

01-Jun-23

43.18 0.88 (2.08%)

02-Jun-23

43.78 0.6 (1.39%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	39.22%
8-Day	38.33%

36.68

52.53

35.03

44.07

NCC

Add to

Watchlist | Portfolio

NEWS

NCC shares up 3% as current order book provides revenue visibilityJun 02, 10:26
Buy NCC; target of Rs 137: HDFC SecuritiesMay 31, 09:39

View all

ACTIONS

128.65

122.55

128.25

5.25
4.27

AVERAGE VOLUME

5-Day	582660.80
10-Day	750081.30
30-Day	571561.57

724522

116.81

112.70

95.34

89.17

14.14

1.27

29-May-23

115.70 2.2 (1.94%)

30-May-23

114.45 -1.25 (-1.08%)

31-May-23

119.30 4.85 (4.24%)

01-Jun-23

123.00 3.7 (3.1%)

02-Jun-23

128.25 5.25 (4.27%)

DELIVERY AVERAGES

3-Day	40.14%
5-Day	38.11%
8-Day	39.25%

35.13

153.90

102.60

126.67

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

686.55

659.80

673.05

15.95
2.43

AVERAGE VOLUME

5-Day	28671.20
10-Day	33714.40
30-Day	38099.50

40408

575.94

526.11

436.06

422.15

27.71

5.11

29-May-23

620.50 -7.1 (-1.13%)

30-May-23

630.70 10.2 (1.64%)

31-May-23

637.40 6.7 (1.06%)

01-Jun-23

657.10 19.7 (3.09%)

02-Jun-23

673.05 15.95 (2.43%)

DELIVERY AVERAGES

3-Day	42.00%
5-Day	43.13%
8-Day	39.41%

39.73

807.65

538.45

674.62

Nexus Select

Add to

Watchlist | Portfolio

ACTIONS

Nexus Select has hit an all time high of Rs 104.75 on NSE

104.78

103.91

104.73

0.72
0.69

AVERAGE VOLUME

5-Day	25599.80
10-Day	42461.20
30-Day	0.00

30595

0.00

1.05

29-May-23

103.99 0.19 (0.18%)

30-May-23

104.01 0.02 (0.02%)

31-May-23

103.97 -0.04 (-0.04%)

01-Jun-23

104.01 0.04 (0.04%)

02-Jun-23

104.73 0.72 (0.69%)

DELIVERY AVERAGES

3-Day	99.19%
5-Day	97.46%
8-Day	97.77%

98.51

125.67

83.79

104.39

NHC Foods

Add to

Watchlist | Portfolio

ACTIONS

NHC Foods has hit a 52wk high of Rs 51.85 on BSE
NHC Foods has hit a 52wk high of Rs 48.00 on BSE

55.50

51.50

55.36

4.86
9.62

AVERAGE VOLUME

5-Day	108633.00
10-Day	75531.70
30-Day	61123.17

220088

40.74

36.91

31.75

29.65

37.41

2.57

29-May-23

44.20 -0.07 (-0.16%)

30-May-23

46.48 2.28 (5.16%)

31-May-23

47.70 1.22 (2.62%)

01-Jun-23

50.50 2.8 (5.87%)

02-Jun-23

55.36 4.86 (9.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.55

60.89

49.83

54.75

Nicco Parks

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Nicco Parks has hit an all time high of Rs 149.95 on BSE
Nicco Parks has hit a 52wk high of Rs 145.00 on BSE

156.30

138.55

147.70

17.40
13.35

AVERAGE VOLUME

5-Day	64415.20
10-Day	32824.30
30-Day	12701.63

217462

113.98

114.78

113.24

110.99

31.16

11.43

29-May-23

110.20 -0.15 (-0.14%)

30-May-23

108.50 -1.7 (-1.54%)

31-May-23

108.60 0.1 (0.09%)

01-Jun-23

130.30 21.7 (19.98%)

02-Jun-23

147.70 17.4 (13.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.01

177.20

118.20

146.69

Nucleus Softwar

Add to

Watchlist | Portfolio

NEWS

Nucleus Software shares hit upper circuit on robust Q4 showMay 29, 10:25

View all

ACTIONS

Nucleus Softwar has hit a 52wk high of Rs 1,208.55 on NSE

1,209.00

1,087.30

1,137.45

16.30
1.45

AVERAGE VOLUME

5-Day	93612.80
10-Day	61259.90
30-Day	27462.63

69885

698.73

671.75

513.39

485.84

0.02

29-May-23

971.00 161.8 (20%)

30-May-23

1040.30 69.3 (7.14%)

31-May-23

1019.25 -21.05 (-2.02%)

01-Jun-23

1121.15 101.9 (10%)

02-Jun-23

1137.45 16.3 (1.45%)

DELIVERY AVERAGES

3-Day	18.12%
5-Day	21.36%
8-Day	22.48%

38.77

1,251.15

1,023.75

1142.72

Oasis Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oasis Sec on BSE
Only Buyers in Oasis Sec on BSE

147.40

137.00

147.40

7.00
4.99

AVERAGE VOLUME

5-Day	33667.80
10-Day	18825.30
30-Day	6801.13

12730

90.09

78.10

76.08

76.57

2.5

29-May-23

121.31 5.77 (4.99%)

30-May-23

127.37 6.06 (5%)

31-May-23

133.73 6.36 (4.99%)

01-Jun-23

140.40 6.67 (4.99%)

02-Jun-23

147.40 7 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.82

154.75

140.05

142.32

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

546.00

466.05

517.00

46.20
9.81

AVERAGE VOLUME

5-Day	15413.40
10-Day	14034.80
30-Day	9241.67

43081

381.87

352.86

317.62

301.73

70.92

7.78

29-May-23

458.45 -4.35 (-0.94%)

30-May-23

451.45 -7 (-1.53%)

31-May-23

458.45 7 (1.55%)

01-Jun-23

470.80 12.35 (2.69%)

02-Jun-23

516.35 45.55 (9.68%)

DELIVERY AVERAGES

3-Day	40.40%
5-Day	38.30%
8-Day	35.76%

55.45

619.60

413.10

518.44

Pavna Ind

Add to

Watchlist | Portfolio

ACTIONS

Pavna Ind has hit an all time high of Rs 335.25 on NSE

335.25

320.00

335.25

15.95
5.00

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

0.00

8.95

01-Jun-23

319.30 319.3 (0%)

02-Jun-23

335.25 15.95 (5%)

DELIVERY AVERAGES

3-Day	92.48%
5-Day	94.24%
8-Day	95.86%

86.84

352.00

318.50

333.39

Pee Cee Cosma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pee Cee Cosma on BSE

173.30

142.05

173.30

28.85
19.97

AVERAGE VOLUME

5-Day	19950.80
10-Day	10024.10
30-Day	3538.33

52984

117.33

111.43

114.10

114.56

18.44

1.51

29-May-23

126.50 13.5 (11.95%)

30-May-23

130.10 3.6 (2.85%)

31-May-23

144.15 14.05 (10.8%)

01-Jun-23

144.45 0.3 (0.21%)

02-Jun-23

173.30 28.85 (19.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.08

207.95

138.65

163.41

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent has hit a 52wk high of Rs 5,237.10 on NSE

5,278.50

5,186.50

5,230.80

57.00
1.10

AVERAGE VOLUME

5-Day	12519.20
10-Day	12375.20
30-Day	13113.37

22915

4789.80

4654.04

4385.40

4153.88

0.05

0.01

29-May-23

5043.85 -43.2 (-0.85%)

30-May-23

5072.75 28.9 (0.57%)

31-May-23

5135.80 63.05 (1.24%)

01-Jun-23

5173.80 38 (0.74%)

02-Jun-23

5230.80 57 (1.1%)

DELIVERY AVERAGES

3-Day	38.64%
5-Day	36.44%
8-Day	34.99%

36.64

5,753.85

4,707.75

5232.74

Piccadilly Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Piccadilly Agro on BSE

62.46

51.00

60.78

8.73
16.77

AVERAGE VOLUME

5-Day	308781.00
10-Day	189423.70
30-Day	91891.30

673628

48.05

47.95

45.86

44.27

23.2

2.49

29-May-23

52.56 3.3 (6.7%)

30-May-23

51.29 -1.27 (-2.42%)

31-May-23

51.83 0.54 (1.05%)

01-Jun-23

52.05 0.22 (0.42%)

02-Jun-23

60.78 8.73 (16.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.65

72.93

48.63

57.90

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab has hit an all time high of Rs 3,520.00 on NSE

3,562.60

3,487.80

3,553.75

70.00
2.01

AVERAGE VOLUME

5-Day	18031.80
10-Day	11766.50
30-Day	11579.30

25878

3330.35

3179.15

2919.14

2825.31

0.04

0.01

29-May-23

3410.30 0.6 (0.02%)

30-May-23

3484.10 73.8 (2.16%)

31-May-23

3434.60 -49.5 (-1.42%)

01-Jun-23

3483.75 49.15 (1.43%)

02-Jun-23

3553.75 70 (2.01%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	68.63%
8-Day	64.27%

59.58

3,909.10

3,198.40

3531.94

Power Finance

Add to

Watchlist | Portfolio

NEWS

Power Finance Standalone March 2023 Net Sales at Rs 10,184.89 crore, up 3.19% Y-o-YMay 29, 10:44

View all

ACTIONS

191.05

183.45

190.45

7.35
4.01

AVERAGE VOLUME

5-Day	742321.00
10-Day	644399.20
30-Day	641039.17

833762

169.44

164.44

148.78

139.55

4.33

0.71

29-May-23

174.35 4 (2.35%)

30-May-23

181.15 6.8 (3.9%)

31-May-23

182.40 1.25 (0.69%)

01-Jun-23

183.10 0.7 (0.38%)

02-Jun-23

190.45 7.35 (4.01%)

DELIVERY AVERAGES

3-Day	47.60%
5-Day	43.68%
8-Day	41.40%

53.76

209.45

171.45

188.74

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech has hit a 52wk high of Rs 3,299.00 on NSE
Power Mech has hit an all time high of Rs 3,299.00 on NSE

3,300.00

3,234.20

3,271.85

51.50
1.60

AVERAGE VOLUME

5-Day	6546.80
10-Day	6050.00
30-Day	12348.07

2717

2963.97

2743.01

2279.71

2106.53

0.02

29-May-23

3108.75 -94.7 (-2.96%)

30-May-23

3057.65 -51.1 (-1.64%)

31-May-23

3168.60 110.95 (3.63%)

01-Jun-23

3220.35 51.75 (1.63%)

02-Jun-23

3271.85 51.5 (1.6%)

DELIVERY AVERAGES

3-Day	53.57%
5-Day	44.24%
8-Day	43.58%

50.53

3,926.20

2,617.50

3266.80

Precision Cont

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Precision Containeurs' AGM on September 28, 2017

View all

ACTIONS

Only Buyers in Precision Cont on BSE
Only Buyers in Precision Cont on BSE

2.59

0.12
4.86

AVERAGE VOLUME

5-Day	14914.40
10-Day	10478.00
30-Day	9056.83

5147

1.51

1.33

1.05

0.87

-0.29

29-May-23

2.15 0.1 (4.88%)

30-May-23

2.25 0.1 (4.65%)

31-May-23

2.36 0.11 (4.89%)

01-Jun-23

2.47 0.11 (4.66%)

02-Jun-23

2.59 0.12 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.71

2.47

2.59

Prime Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prime Industrie on BSE
Prime Industrie has hit an all time high of Rs 98.57 on BSE

98.57

4.69
5.00

AVERAGE VOLUME

5-Day	3265.20
10-Day	5708.00
30-Day	20925.60

6564

53.08

37.85

16.61

13.96

98.57

7.58

29-May-23

81.11 3.86 (5%)

30-May-23

85.16 4.05 (4.99%)

31-May-23

89.41 4.25 (4.99%)

01-Jun-23

93.88 4.47 (5%)

02-Jun-23

98.57 4.69 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.57

89.19

98.57

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

5,307.60

5,179.35

5,278.15

58.90
1.13

AVERAGE VOLUME

5-Day	660.20
10-Day	567.90
30-Day	679.03

521

4887.36

4852.11

4492.16

4417.77

0.03

0.01

29-May-23

5186.65 4.8 (0.09%)

30-May-23

5227.00 40.35 (0.78%)

31-May-23

5237.30 10.3 (0.2%)

01-Jun-23

5219.25 -18.05 (-0.34%)

02-Jun-23

5273.65 54.4 (1.04%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	63.10%
8-Day	60.74%

71.29

6,328.35

4,218.95

5272.58

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

335.20

315.50

330.25

11.05
3.46

AVERAGE VOLUME

5-Day	90525.20
10-Day	82070.20
30-Day	73622.97

170990

262.28

259.88

253.44

248.97

31.54

10.01

29-May-23

284.50 -2.55 (-0.89%)

30-May-23

288.95 4.45 (1.56%)

31-May-23

287.20 -1.75 (-0.61%)

01-Jun-23

319.20 32 (11.14%)

02-Jun-23

333.30 14.1 (4.42%)

DELIVERY AVERAGES

3-Day	43.39%
5-Day	44.53%
8-Day	55.95%

37.52

399.95

266.65

326.13

RDB Realty

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

RDB Realty has hit a 52wk high of Rs 48.12 on BSE

51.00

43.21

49.24

6.03
13.96

AVERAGE VOLUME

5-Day	25016.60
10-Day	14332.10
30-Day	7998.30

84379

40.88

40.12

38.81

38.22

19.94

0.8

29-May-23

41.07 1.46 (3.69%)

30-May-23

40.10 -0.97 (-2.36%)

31-May-23

43.33 3.23 (8.05%)

01-Jun-23

43.21 -0.12 (-0.28%)

02-Jun-23

49.24 6.03 (13.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.44

59.08

39.40

48.47

REC

Add to

Watchlist | Portfolio

ACTIONS

145.20

141.10

144.15

3.65
2.60

AVERAGE VOLUME

5-Day	855968.60
10-Day	604571.40
30-Day	577213.47

557891

132.55

127.23

118.02

113.70

3.43

0.74

29-May-23

135.85 2.45 (1.84%)

30-May-23

140.40 4.55 (3.35%)

31-May-23

141.50 1.1 (0.78%)

01-Jun-23

140.50 -1 (-0.71%)

02-Jun-23

144.15 3.65 (2.6%)

DELIVERY AVERAGES

3-Day	49.65%
5-Day	50.84%
8-Day	48.15%

57.49

158.55

129.75

143.45

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in REGENCY FINCORP on BSE
REGENCY FINCORP has hit a 52wk high of Rs 10.65 on BSE

10.71

10.00

10.71

0.97
9.96

AVERAGE VOLUME

5-Day	55467.00
10-Day	45872.90
30-Day	25081.30

118360

8.34

8.24

7.80

7.19

12.31

0.9

29-May-23

8.59 0.26 (3.12%)

30-May-23

8.60 0.01 (0.12%)

31-May-23

8.86 0.26 (3.02%)

01-Jun-23

9.74 0.88 (9.93%)

02-Jun-23

10.71 0.97 (9.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

11.78

9.64

10.57

Regis

Add to

Watchlist | Portfolio

ACTIONS

Regis has hit an all time high of Rs 82.50 on BSE

89.25

85.05

85.38

0.37
0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

510

68.94

59.66

0.00

8.42

29-May-23

79.00 -1.62 (-2.01%)

30-May-23

82.50 3.5 (4.43%)

31-May-23

80.97 -1.53 (-1.85%)

01-Jun-23

85.01 4.04 (4.99%)

02-Jun-23

85.38 0.37 (0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

89.26

80.76

85.37

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Repro India has hit a 52wk high of Rs 664.00 on NSE
Repro India has hit a 52wk high of Rs 664.00 on NSE

665.10

611.00

615.60

-0.25
-0.04

AVERAGE VOLUME

5-Day	3118.80
10-Day	3677.00
30-Day	10966.13

6457

480.96

437.81

406.27

421.48

116.59

3.17

29-May-23

551.25 0.3 (0.05%)

30-May-23

558.75 7.5 (1.36%)

31-May-23

559.90 1.15 (0.21%)

01-Jun-23

615.85 55.95 (9.99%)

02-Jun-23

616.05 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	61.98%
8-Day	53.89%

71.17

677.65

554.45

634.06

Revathi CP

Add to

Watchlist | Portfolio

ACTIONS

1,793.95

1,675.35

1,712.00

1.55
0.09

AVERAGE VOLUME

5-Day	1543.00
10-Day	2202.20
30-Day	1000.23

1351

1436.19

1372.36

1187.99

1099.60

0.02

29-May-23

1598.65 -23.35 (-1.44%)

30-May-23

1570.80 -27.85 (-1.74%)

31-May-23

1710.30 139.5 (8.88%)

01-Jun-23

1710.45 0.15 (0.01%)

02-Jun-23

1712.00 1.55 (0.09%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	48.19%
8-Day	42.28%

54.95

2,054.40

1,369.60

1750.28

Rolcon Engg

Add to

Watchlist | Portfolio

ACTIONS

Rolcon Engg has hit an all time high of Rs 444.35 on BSE
Rolcon Engg has hit a 52wk high of Rs 443.80 on BSE

444.35

440.00

444.35

21.15
5.00

AVERAGE VOLUME

5-Day	2820.00
10-Day	1925.00
30-Day	728.33

2550

322.48

315.59

302.31

0.00

10.43

1.8

29-May-23

366.30 17.4 (4.99%)

30-May-23

384.60 18.3 (5%)

31-May-23

403.05 18.45 (4.8%)

01-Jun-23

423.20 20.15 (5%)

02-Jun-23

444.35 21.15 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

444.35

402.05

444.17

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps has hit an all time high of Rs 724.65 on BSE
Roto Pumps has hit a 52wk high of Rs 724.65 on BSE

724.65

692.50

693.00

-3.70
-0.53

AVERAGE VOLUME

5-Day	15290.20
10-Day	18538.70
30-Day	15253.03

11292

638.04

617.56

537.59

513.64

35.94

6.57

29-May-23

674.25 -4.5 (-0.66%)

30-May-23

671.30 -2.95 (-0.44%)

31-May-23

699.60 28.3 (4.22%)

01-Jun-23

696.70 -2.9 (-0.41%)

02-Jun-23

694.40 -2.3 (-0.33%)

DELIVERY AVERAGES

3-Day	49.38%
5-Day	47.81%
8-Day	46.49%

52.46

833.25

555.55

697.25

RPP Infra Proj

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

RPP Infra Proj has hit a 52wk high of Rs 52.90 on NSE

53.80

50.00

51.80

4.98
10.64

AVERAGE VOLUME

5-Day	59395.60
10-Day	34064.30
30-Day	15413.07

207652

43.32

42.41

41.20

40.71

7.5

0.63

29-May-23

43.65 0.1 (0.23%)

30-May-23

45.07 1.42 (3.25%)

31-May-23

46.07 1 (2.22%)

01-Jun-23

46.82 0.75 (1.63%)

02-Jun-23

52.08 5.26 (11.23%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	61.09%
8-Day	60.93%

72.82

62.49

41.67

51.97

S V Global Mill

Add to

Watchlist | Portfolio

ACTIONS

S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022

78.53

72.00

-4.08
-5.36

AVERAGE VOLUME

5-Day	6237.00
10-Day	6861.50
30-Day	6490.20

5509

62.80

57.74

53.35

54.40

378.95

2.17

29-May-23

72.78 1.07 (1.49%)

30-May-23

74.25 1.47 (2.02%)

31-May-23

74.95 0.7 (0.94%)

01-Jun-23

76.08 1.13 (1.51%)

02-Jun-23

72.39 -3.69 (-4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

86.86

57.92

73.98

Sagarsoft

Add to

Watchlist | Portfolio

146.60

140.30

142.10

0.10
0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

1227

66.4

1.75

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%

Invest in bonds online