Get App Open
In App
Open App

You are Here : 52wk High - BSE

52 Week High - BSE
| 02 Jun 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
3M India
Add to
ACTIONS
  • 3M India has hit a 52wk high of Rs 26,500.00 on BSE
B 26,500.00 26,012.25 26,171.90 -66.55
-0.25
AVERAGE VOLUME
5-Day 531.60
10-Day 349.80
30-Day 237.20
275
23660.47 23300.99 23020.90 23094.26 0.07 0.02

29-May-23

24129.65 -15.15 (-0.06%)

30-May-23

24912.20 782.55 (3.24%)

31-May-23

25173.45 261.25 (1.05%)

01-Jun-23

26238.45 1065 (4.23%)

02-Jun-23

26249.55 11.1 (0.04%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.90%
8-Day 42.97%
46.31
31,499.45 20,999.65 26262.57
AA Plus
Add to
ACTIONS
  • Only Buyers in AA Plus on BSE
  • AA Plus has hit a 52wk high of Rs 12.50 on BSE
B2 12.50 12.50 12.50 0.59
4.95
AVERAGE VOLUME
5-Day 23216.80
10-Day 18369.40
30-Day 27876.43
24000
6.61 6.25 6.79 7.01 0 0.79

29-May-23

10.30 0.49 (4.99%)

30-May-23

10.81 0.51 (4.95%)

31-May-23

11.35 0.54 (5%)

01-Jun-23

11.91 0.56 (4.93%)

02-Jun-23

12.50 0.59 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.50 11.32 12.50
AB Capital
Add to
ACTIONS
  • AB Capital Block Deal on NSE||Qty: 62,666||Deal Price: 175.00||Value (cr): 1.10||Time: 09:17am
B2 176.55 172.00 172.45 0.75
0.44
AVERAGE VOLUME
5-Day 305680.20
10-Day 183944.40
30-Day 193066.97
242536
166.52 162.01 149.21 140.21 297.33 4.45

29-May-23

165.65 0.45 (0.27%)

30-May-23

170.90 5.25 (3.17%)

31-May-23

170.15 -0.75 (-0.44%)

01-Jun-23

171.70 1.55 (0.91%)

02-Jun-23

172.45 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.34%
8-Day 43.22%
26.82
189.65 155.25 174.06
Abirami Finance
Add to
ACTIONS
  • Abirami Finance has hit a 52wk high of Rs 34.29 on BSE
  • Abirami Finance has hit an all time high of Rs 34.29 on BSE
XD 34.44 31.16 31.16 -1.64
-5.00
AVERAGE VOLUME
5-Day 879.60
10-Day 774.50
30-Day 977.20
3288
26.22 23.78 17.62 14.37 1.01 0.84

29-May-23

32.50 1.4 (4.5%)

30-May-23

30.88 -1.62 (-4.98%)

31-May-23

32.42 1.54 (4.99%)

01-Jun-23

32.80 0.38 (1.17%)

02-Jun-23

31.16 -1.64 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.44 31.16 32.68
Action Const
Add to
ACTIONS
    B 505.00 475.85 496.35 21.35
    4.49
    AVERAGE VOLUME
    5-Day 95233.40
    10-Day 63830.80
    30-Day 73773.27
    202323
    446.52 426.52 364.19 342.46 36.66 6.5

    29-May-23

    458.75 -4.05 (-0.88%)

    30-May-23

    454.80 -3.95 (-0.86%)

    31-May-23

    471.25 16.45 (3.62%)

    01-Jun-23

    475.00 3.75 (0.8%)

    02-Jun-23

    496.35 21.35 (4.49%)

    DELIVERY AVERAGES
    3-Day 45.00%
    5-Day 45.01%
    8-Day 44.43%
    35.38
    595.60 397.10 490.01
    Ador Fontech
    Add to
    ACTIONS
    • Ador Fontech has hit an all time high of Rs 113.00 on BSE
    • Ador Fontech has hit a 52wk high of Rs 113.00 on BSE
    XC 113.00 105.05 110.90 -1.15
    -1.03
    AVERAGE VOLUME
    5-Day 58962.80
    10-Day 41501.90
    30-Day 45336.53
    45537
    103.13 97.54 85.95 84.91 16.85 2.61

    29-May-23

    109.61 1 (0.92%)

    30-May-23

    107.80 -1.81 (-1.65%)

    31-May-23

    109.08 1.28 (1.19%)

    01-Jun-23

    112.05 2.97 (2.72%)

    02-Jun-23

    110.90 -1.15 (-1.03%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    85.06
    133.05 88.75 110.80
    Aerpace Ind.
    Add to
    ACTIONS
    • Only Buyers in Aerpace Ind. on BSE
    • Aerpace Ind. has hit a 52wk high of Rs 13.31 on BSE
    XT 13.31 13.31 13.31 0.63
    4.97
    AVERAGE VOLUME
    5-Day 229455.80
    10-Day 457181.30
    30-Day 304784.83
    46028
    9.65 7.99 5.57 5.10 332.75 11.78

    29-May-23

    11.36 0.54 (4.99%)

    30-May-23

    11.83 0.47 (4.14%)

    31-May-23

    12.08 0.25 (2.11%)

    01-Jun-23

    12.68 0.6 (4.97%)

    02-Jun-23

    13.31 0.63 (4.97%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    13.97 12.65 13.31
    Airan
    Add to
    B2 16.90 15.85 16.61 0.35
    2.15
    AVERAGE VOLUME
    5-Day 16592.40
    10-Day 16656.90
    30-Day 15421.00
    34905
    15.73 15.45 0.00 0.00 22.45 2.01

    29-May-23

    16.06 -0.47 (-2.84%)

    30-May-23

    15.91 -0.15 (-0.93%)

    31-May-23

    16.07 0.16 (1.01%)

    01-Jun-23

    16.26 0.19 (1.18%)

    02-Jun-23

    16.61 0.35 (2.15%)

    DELIVERY AVERAGES
    3-Day 63.29%
    5-Day 57.40%
    8-Day 58.00%
    68.83
    19.93 13.29 16.45
    Anant Raj
    Add to
    ACTIONS
      B 156.95 150.65 156.95 5.10
      3.36
      AVERAGE VOLUME
      5-Day 75151.40
      10-Day 50599.00
      30-Day 72619.93
      37759
      143.73 137.64 118.57 111.25 47.71 1.84

      29-May-23

      151.20 4.45 (3.03%)

      30-May-23

      150.70 -0.5 (-0.33%)

      31-May-23

      151.90 1.2 (0.8%)

      01-Jun-23

      151.85 -0.05 (-0.03%)

      02-Jun-23

      155.85 4 (2.63%)

      DELIVERY AVERAGES
      3-Day 60.84%
      5-Day 61.12%
      8-Day 60.27%
      58.75
      187.00 124.70 154.76
      Andhra Cement
      Add to
      ACTIONS
      • Only Buyers in Andhra Cement on NSE
      B 151.80 145.10 151.20 6.60
      4.56
      AVERAGE VOLUME
      5-Day 55307.20
      10-Day 34851.00
      30-Day 59413.60
      156363
      60.63 39.14 19.83 18.91 4.67 7.97

      29-May-23

      124.93 5.94 (4.99%)

      30-May-23

      131.17 6.24 (4.99%)

      31-May-23

      137.72 6.55 (4.99%)

      01-Jun-23

      144.60 6.88 (5%)

      02-Jun-23

      151.20 6.6 (4.56%)

      DELIVERY AVERAGES
      3-Day 65.12%
      5-Day 67.45%
      8-Day 0.00%
      64.05
      158.75 143.65 151.53
      Andhra Cement
      Add to
      ACTIONS
      • Only Buyers in Andhra Cement on NSE
      B 151.80 145.10 151.20 6.60
      4.56
      AVERAGE VOLUME
      5-Day 55307.20
      10-Day 34851.00
      30-Day 59413.60
      156363
      60.63 39.14 19.83 18.91 4.67 7.97

      29-May-23

      124.93 5.94 (4.99%)

      30-May-23

      131.17 6.24 (4.99%)

      31-May-23

      137.72 6.55 (4.99%)

      01-Jun-23

      144.60 6.88 (5%)

      02-Jun-23

      151.20 6.6 (4.56%)

      DELIVERY AVERAGES
      3-Day 65.12%
      5-Day 67.45%
      8-Day 0.00%
      64.05
      158.75 143.65 151.53
      Apollo Hospital
      Add to
      ACTIONS
      • Buy Apollo Hospitals Enterprise; target of Rs 5300: Prabhudas Lilladher
      • Buy Apollo Hospitals; target of Rs 5450: Motilal Oswal
      A 5,000.90 4,804.80 4,957.90 139.30
      2.89
      AVERAGE VOLUME
      5-Day 35050.20
      10-Day 20654.90
      30-Day 13615.43
      35196
      4559.18 4455.46 4469.26 4436.24 0.05 0.01

      29-May-23

      4646.10 36 (0.78%)

      30-May-23

      4603.25 -42.85 (-0.92%)

      31-May-23

      4622.80 19.55 (0.42%)

      01-Jun-23

      4818.60 195.8 (4.24%)

      02-Jun-23

      4967.30 148.7 (3.09%)

      DELIVERY AVERAGES
      3-Day 32.38%
      5-Day 33.67%
      8-Day 35.02%
      29.08
      5,464.00 4,470.60 4922.80
      Aryaman Fin Ser
      Add to
      ACTIONS
      • Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
      • Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
      XD 175.35 159.00 175.35 8.35
      5.00
      AVERAGE VOLUME
      5-Day 930.20
      10-Day 693.20
      30-Day 1146.67
      2105
      139.58 131.99 101.18 91.22 107.58 7.75

      29-May-23

      145.95 6.95 (5%)

      30-May-23

      153.20 7.25 (4.97%)

      31-May-23

      160.30 7.1 (4.63%)

      01-Jun-23

      167.00 6.7 (4.18%)

      02-Jun-23

      167.95 0.95 (0.57%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      94.74
      176.30 159.60 165.21
      Asian Hotels
      Add to
      ACTIONS
      • Only Buyers in Asian Hotels on NSE
      B 179.65 172.00 179.65 8.55
      5.00
      AVERAGE VOLUME
      5-Day 1477.20
      10-Day 946.90
      30-Day 807.67
      466
      159.06 143.40 102.08 99.17 - 2.15

      29-May-23

      164.70 2.9 (1.79%)

      30-May-23

      162.50 -2.2 (-1.34%)

      31-May-23

      164.00 1.5 (0.92%)

      01-Jun-23

      171.10 7.1 (4.33%)

      02-Jun-23

      179.65 8.55 (5%)

      DELIVERY AVERAGES
      3-Day 75.56%
      5-Day 69.76%
      8-Day 69.58%
      80.92
      188.60 170.70 179.35
      Aurionpro Solut
      Add to
      ACTIONS
      • Only Buyers in Aurionpro Solut on NSE
      B 809.85 770.00 809.85 38.55
      5.00
      AVERAGE VOLUME
      5-Day 5248.80
      10-Day 24583.90
      30-Day 20197.33
      16249
      553.21 460.31 390.56 388.92 49.93 7.07

      29-May-23

      750.50 3.8 (0.51%)

      30-May-23

      750.00 -0.5 (-0.07%)

      31-May-23

      750.05 0.05 (0.01%)

      01-Jun-23

      771.30 21.25 (2.83%)

      02-Jun-23

      804.65 33.35 (4.32%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      74.70
      844.85 764.45 804.37
      Avalon Technolo
      Add to
      ACTIONS
      • Avalon Technolo has hit a 52wk high of Rs 453.40 on BSE
      • Avalon Technolo has hit an all time high of Rs 453.00 on NSE
      B2 453.40 439.75 444.95 1.65
      0.37
      AVERAGE VOLUME
      5-Day 60351.80
      10-Day 46008.30
      30-Day 37772.40
      32589
      393.93 0.00 0.00 0.00 0 12.16

      29-May-23

      426.00 4.75 (1.13%)

      30-May-23

      408.10 -17.9 (-4.2%)

      31-May-23

      430.50 22.4 (5.49%)

      01-Jun-23

      443.30 12.8 (2.97%)

      02-Jun-23

      442.55 -0.75 (-0.17%)

      DELIVERY AVERAGES
      3-Day 58.64%
      5-Day 52.44%
      8-Day 55.30%
      66.27
      531.05 354.05 445.10
      Avance Tech
      Add to
      ACTIONS
      • Only Buyers in Avance Tech on BSE
      • Avance Tech Block Deal on BSE||Qty: 425,385||Deal Price: 1.82||Value (cr): 0.08||Time: 09:17am
      XD 1.82 1.68 1.82 0.08
      4.60
      AVERAGE VOLUME
      5-Day 2730194.00
      10-Day 2231639.00
      30-Day 1924619.80
      4467357
      1.03 0.76 0.38 0.31 182 0.1

      29-May-23

      1.52 0.07 (4.83%)

      30-May-23

      1.59 0.07 (4.61%)

      31-May-23

      1.66 0.07 (4.4%)

      01-Jun-23

      1.74 0.08 (4.82%)

      02-Jun-23

      1.82 0.08 (4.6%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      1.91 1.73 1.76
      Avance Tech
      Add to
      ACTIONS
      • Only Buyers in Avance Tech on BSE
      • Avance Tech Block Deal on BSE||Qty: 425,385||Deal Price: 1.82||Value (cr): 0.08||Time: 09:17am
      XD 1.82 1.68 1.82 0.08
      4.60
      AVERAGE VOLUME
      5-Day 2730194.00
      10-Day 2231639.00
      30-Day 1924619.80
      4467357
      1.03 0.76 0.38 0.31 182 0.19

      29-May-23

      1.52 0.07 (4.83%)

      30-May-23

      1.59 0.07 (4.61%)

      31-May-23

      1.66 0.07 (4.4%)

      01-Jun-23

      1.74 0.08 (4.82%)

      02-Jun-23

      1.82 0.08 (4.6%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      1.91 1.73 1.76
      Bajaj Auto
      Add to
      ACTIONS
      • Bajaj Auto has hit a 52wk high of Rs 4,707.25 on BSE
      A 4,707.25 4,649.05 4,663.50 22.35
      0.48
      AVERAGE VOLUME
      5-Day 13164.40
      10-Day 18950.90
      30-Day 17671.80
      22372
      4506.35 4315.46 3907.54 3879.82 0.02 0

      29-May-23

      4617.90 6.9 (0.15%)

      30-May-23

      4592.00 -25.9 (-0.56%)

      31-May-23

      4563.45 -28.55 (-0.62%)

      01-Jun-23

      4641.15 77.7 (1.7%)

      02-Jun-23

      4666.70 25.55 (0.55%)

      DELIVERY AVERAGES
      3-Day 71.73%
      5-Day 69.68%
      8-Day 59.71%
      64.91
      5,133.35 4,200.05 4679.39
      BAMPSL Sec
      Add to
      ACTIONS
      • BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
      • BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
      ST 13.35 12.94 13.23 0.39
      3.04
      AVERAGE VOLUME
      5-Day 171334.80
      10-Day 126330.50
      30-Day 66836.63
      105125
      10.19 9.62 8.59 8.25 101.77 1.32

      29-May-23

      11.66 0.42 (3.74%)

      30-May-23

      11.97 0.31 (2.66%)

      31-May-23

      12.48 0.51 (4.26%)

      01-Jun-23

      12.84 0.36 (2.88%)

      02-Jun-23

      13.23 0.39 (3.04%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      13.89 12.57 13.06
      BCC Fuba
      Add to
      ACTIONS
      • Only Buyers in BCC Fuba on BSE
      XT 33.85 32.50 32.75 -0.49
      -1.47
      AVERAGE VOLUME
      5-Day 59632.00
      10-Day 42282.40
      30-Day 20300.97
      21303
      25.74 24.80 23.70 23.13 21.83 3.2

      29-May-23

      29.25 0.09 (0.31%)

      30-May-23

      30.71 1.46 (4.99%)

      31-May-23

      32.24 1.53 (4.98%)

      01-Jun-23

      33.24 1 (3.1%)

      02-Jun-23

      32.74 -0.5 (-1.5%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      34.37 31.11 33.49
      Beardsell
      Add to
      ACTIONS
        B 35.70 30.75 32.80 0.38
        1.17
        AVERAGE VOLUME
        5-Day 276073.40
        10-Day 154373.10
        30-Day 56266.60
        401464
        23.94 22.84 22.91 22.79 15.85 2.51

        29-May-23

        28.43 3.35 (13.36%)

        30-May-23

        27.32 -1.11 (-3.9%)

        31-May-23

        27.42 0.1 (0.37%)

        01-Jun-23

        32.42 5 (18.23%)

        02-Jun-23

        33.20 0.78 (2.41%)

        DELIVERY AVERAGES
        3-Day 37.94%
        5-Day 40.57%
        8-Day 43.41%
        34.98
        39.84 26.56 33.34
        Beryl Securitie
        Add to
        ACTIONS
        • Only Buyers in Beryl Securitie on BSE
        • Beryl Securitie has hit a 52wk high of Rs 24.10 on BSE
        XD 24.10 24.10 24.10 1.14
        4.97
        AVERAGE VOLUME
        5-Day 1770.20
        10-Day 1597.00
        30-Day 1022.40
        793
        13.69 12.43 10.75 10.22 89.26 1.25

        29-May-23

        19.84 0.94 (4.97%)

        30-May-23

        20.83 0.99 (4.99%)

        31-May-23

        21.87 1.04 (4.99%)

        01-Jun-23

        22.96 1.09 (4.98%)

        02-Jun-23

        24.10 1.14 (4.97%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        25.30 22.90 24.10
        Bhagiradh Chem
        Add to
        ACTIONS
        • Bhagiradh Chem has hit a 52wk high of Rs 1,688.80 on BSE
        • Bhagiradh Chem has hit an all time high of Rs 1,677.45 on BSE
        XD 1,688.80 1,600.10 1,600.10 -47.75
        -2.90
        AVERAGE VOLUME
        5-Day 717.60
        10-Day 747.20
        30-Day 682.47
        530
        1477.18 1397.33 1322.15 1329.70 0.02 0

        29-May-23

        1568.75 -31.6 (-1.97%)

        30-May-23

        1595.45 26.7 (1.7%)

        31-May-23

        1574.95 -20.5 (-1.28%)

        01-Jun-23

        1647.85 72.9 (4.63%)

        02-Jun-23

        1603.70 -44.15 (-2.68%)

        DELIVERY AVERAGES
        3-Day 70.73%
        5-Day 76.54%
        8-Day 75.71%
        71.64
        1,924.40 1,283.00 1641.98
        Bhansali Eng
        Add to
        ACTIONS
        • Bhansali Eng has hit a 52wk high of Rs 158.65 on NSE
        B 159.50 157.55 158.55 0.80
        0.51
        AVERAGE VOLUME
        5-Day 236781.80
        10-Day 215555.80
        30-Day 141697.87
        190214
        126.02 115.41 111.34 113.62 19.36 2.47

        29-May-23

        147.80 3.55 (2.46%)

        30-May-23

        155.45 7.65 (5.18%)

        31-May-23

        155.20 -0.25 (-0.16%)

        01-Jun-23

        157.75 2.55 (1.64%)

        02-Jun-23

        158.55 0.8 (0.51%)

        DELIVERY AVERAGES
        3-Day 40.13%
        5-Day 42.79%
        8-Day 43.51%
        45.98
        190.25 126.85 158.51
        Bharat Dynamics
        Add to
        ACTIONS
        • Bharat Dynamics has hit an all time high of Rs 1,127.00 on BSE
        • Bharat Dynamics has hit a 52wk high of Rs 1,124.85 on NSE
        B2 1,127.00 1,103.05 1,121.55 12.15
        1.10
        AVERAGE VOLUME
        5-Day 26496.20
        10-Day 39015.10
        30-Day 34741.07
        25912
        1036.16 1003.65 954.76 932.73 0.05 0.01

        29-May-23

        1050.80 1.1 (0.1%)

        30-May-23

        1049.10 -1.7 (-0.16%)

        31-May-23

        1099.90 50.8 (4.84%)

        01-Jun-23

        1109.40 9.5 (0.86%)

        02-Jun-23

        1121.55 12.15 (1.1%)

        DELIVERY AVERAGES
        3-Day 37.35%
        5-Day 30.87%
        8-Day 31.12%
        25.87
        1,345.85 897.25 1115.57
        Bharat Wire Rop
        Add to
        ACTIONS
          B 192.75 183.85 184.75 0.90
          0.49
          AVERAGE VOLUME
          5-Day 101921.40
          10-Day 77020.30
          30-Day 92588.30
          42995
          164.93 156.46 124.43 121.89 20.15 2.75

          29-May-23

          164.85 5.05 (3.16%)

          30-May-23

          180.50 15.65 (9.49%)

          31-May-23

          184.65 4.15 (2.3%)

          01-Jun-23

          183.85 -0.8 (-0.43%)

          02-Jun-23

          184.60 0.75 (0.41%)

          DELIVERY AVERAGES
          3-Day 37.60%
          5-Day 38.24%
          8-Day 39.33%
          36.60
          221.50 147.70 187.93
          Birla Corp
          Add to
          ACTIONS
          • Birla Corp has hit a 52wk high of Rs 1,167.95 on NSE
          B 1,168.05 1,124.90 1,168.00 22.20
          1.94
          AVERAGE VOLUME
          5-Day 21904.00
          10-Day 14060.00
          30-Day 8874.00
          15691
          991.59 959.83 946.43 956.78 0.17 0

          29-May-23

          1022.90 13 (1.29%)

          30-May-23

          1091.75 68.85 (6.73%)

          31-May-23

          1121.05 29.3 (2.68%)

          01-Jun-23

          1145.80 24.75 (2.21%)

          02-Jun-23

          1160.45 14.65 (1.28%)

          DELIVERY AVERAGES
          3-Day 37.66%
          5-Day 41.44%
          8-Day 44.62%
          52.64
          1,392.50 928.40 1147.11
          Brahma Infra
          Add to
          ACTIONS
          • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
          XD 34.70 32.50 34.50 2.50
          7.81
          AVERAGE VOLUME
          5-Day 21174.20
          10-Day 11928.60
          30-Day 7390.80
          65945
          31.42 30.55 29.35 28.91 9.2 0.64

          29-May-23

          32.69 1.11 (3.51%)

          30-May-23

          32.99 0.3 (0.92%)

          31-May-23

          32.38 -0.61 (-1.85%)

          01-Jun-23

          32.00 -0.38 (-1.17%)

          02-Jun-23

          34.34 2.34 (7.31%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          53.37
          41.20 27.48 33.18
          Britannia
          Add to
          ACTIONS
          • Britannia has hit an all time high of Rs 4,707.00 on NSE
          • Britannia has hit a 52wk high of Rs 4,707.00 on NSE
          A 4,716.85 4,615.05 4,650.60 19.95
          0.43
          AVERAGE VOLUME
          5-Day 8844.60
          10-Day 8634.30
          30-Day 11704.43
          12995
          4547.68 4438.50 4356.89 4200.13 0.05 0.03

          29-May-23

          4573.15 -23.75 (-0.52%)

          30-May-23

          4571.75 -1.4 (-0.03%)

          31-May-23

          4657.25 85.5 (1.87%)

          01-Jun-23

          4630.65 -26.6 (-0.57%)

          02-Jun-23

          4656.25 25.6 (0.55%)

          DELIVERY AVERAGES
          3-Day 76.82%
          5-Day 72.50%
          8-Day 58.17%
          51.89
          5,121.85 4,190.65 4660.92
          Can Fin Homes
          Add to
          ACTIONS
          • Can Fin Homes has hit a 52wk high of Rs 733.05 on BSE
          A 733.05 715.50 725.30 -2.55
          -0.35
          AVERAGE VOLUME
          5-Day 38981.00
          10-Day 25924.50
          30-Day 30169.47
          20708
          651.47 610.29 567.90 568.26 15.55 2.62

          29-May-23

          690.45 14 (2.07%)

          30-May-23

          690.25 -0.2 (-0.03%)

          31-May-23

          707.25 17 (2.46%)

          01-Jun-23

          727.85 20.6 (2.91%)

          02-Jun-23

          726.05 -1.8 (-0.25%)

          DELIVERY AVERAGES
          3-Day 51.21%
          5-Day 47.08%
          8-Day 42.19%
          41.87
          798.65 653.45 722.97
          CCL Products
          Add to
          ACTIONS
          • CCL Products has hit a 52wk high of Rs 641.35 on BSE
          • CCL Products has hit an all time high of Rs 641.60 on NSE
          B 644.75 633.30 635.20 -0.65
          -0.10
          AVERAGE VOLUME
          5-Day 8404.60
          10-Day 9673.10
          30-Day 14969.87
          7384
          598.88 583.77 547.49 532.39 50.33 7.72

          29-May-23

          622.45 5.45 (0.88%)

          30-May-23

          620.15 -2.3 (-0.37%)

          31-May-23

          634.90 14.75 (2.38%)

          01-Jun-23

          635.85 0.95 (0.15%)

          02-Jun-23

          635.75 -0.1 (-0.02%)

          DELIVERY AVERAGES
          3-Day 62.60%
          5-Day 58.74%
          8-Day 56.34%
          49.52
          762.90 508.60 637.21
          Choice Internat
          Add to
          ACTIONS
          • Choice Internat has hit an all time high of Rs 387.90 on NSE
          XD 388.00 372.95 375.50 3.70
          1.00
          AVERAGE VOLUME
          5-Day 93398.60
          10-Day 77042.50
          30-Day 58741.57
          90578
          344.48 321.66 282.19 268.95 1632.61 12.6

          29-May-23

          364.45 3.1 (0.86%)

          30-May-23

          364.95 0.5 (0.14%)

          31-May-23

          370.80 5.85 (1.6%)

          01-Jun-23

          371.80 1 (0.27%)

          02-Jun-23

          375.45 3.65 (0.98%)

          DELIVERY AVERAGES
          3-Day 10.62%
          5-Day 11.39%
          8-Day 12.31%
          7.61
          450.50 300.40 380.00
          Cigniti Tech
          Add to
          ACTIONS
          • Cigniti Tech has hit a 52wk high of Rs 924.00 on BSE
          B 936.75 892.65 920.00 42.35
          4.83
          AVERAGE VOLUME
          5-Day 23710.80
          10-Day 16124.00
          30-Day 13383.53
          50408
          846.59 818.24 678.72 650.32 24.65 5.74

          29-May-23

          833.70 -1.3 (-0.16%)

          30-May-23

          821.95 -11.75 (-1.41%)

          31-May-23

          827.60 5.65 (0.69%)

          01-Jun-23

          877.65 50.05 (6.05%)

          02-Jun-23

          922.25 44.6 (5.08%)

          DELIVERY AVERAGES
          3-Day 56.94%
          5-Day 56.73%
          8-Day 55.84%
          55.80
          1,106.70 737.80 920.86
          COFORGE LTD.
          Add to
          ACTIONS
          • COFORGE LTD. has hit a 52wk high of Rs 4,610.00 on NSE
          A 4,649.60 4,562.00 4,590.15 28.65
          0.63
          AVERAGE VOLUME
          5-Day 8601.80
          10-Day 9223.00
          30-Day 83747.87
          4453
          4202.83 4063.93 4047.08 3933.22 0.03 0.01

          29-May-23

          4420.00 -46.85 (-1.05%)

          30-May-23

          4403.50 -16.5 (-0.37%)

          31-May-23

          4547.05 143.55 (3.26%)

          01-Jun-23

          4561.50 14.45 (0.32%)

          02-Jun-23

          4590.15 28.65 (0.63%)

          DELIVERY AVERAGES
          3-Day 53.75%
          5-Day 48.33%
          8-Day 48.52%
          38.84
          5,049.15 4,131.15 4609.46
          Control Print
          Add to
          ACTIONS
          • Control Print has hit a 52wk high of Rs 666.75 on BSE
          B 667.15 643.50 645.00 -2.70
          -0.42
          AVERAGE VOLUME
          5-Day 11058.20
          10-Day 7095.20
          30-Day 6827.90
          16554
          595.81 570.60 480.14 475.50 20.28 3.55

          29-May-23

          604.40 15.8 (2.68%)

          30-May-23

          615.15 10.75 (1.78%)

          31-May-23

          635.20 20.05 (3.26%)

          01-Jun-23

          647.70 12.5 (1.97%)

          02-Jun-23

          645.50 -2.2 (-0.34%)

          DELIVERY AVERAGES
          3-Day 47.01%
          5-Day 46.73%
          8-Day 48.08%
          55.64
          774.60 516.40 656.26
          Coromandel Engg
          Add to
          ACTIONS
          • Only Buyers in Coromandel Engg on BSE
          • Only Buyers in Coromandel Engg on BSE
          XC 46.46 43.51 46.46 2.21
          4.99
          AVERAGE VOLUME
          5-Day 54417.20
          10-Day 31176.80
          30-Day 20445.67
          68953
          37.32 33.96 35.09 35.63 - -7.54

          29-May-23

          38.25 -0.35 (-0.91%)

          30-May-23

          40.16 1.91 (4.99%)

          31-May-23

          42.15 1.99 (4.96%)

          01-Jun-23

          44.25 2.1 (4.98%)

          02-Jun-23

          46.46 2.21 (4.99%)

          DELIVERY AVERAGES
          3-Day 67.01%
          5-Day 77.62%
          8-Day 82.82%
          76.71
          48.78 44.14 45.14
          Craftsman
          Add to
          ACTIONS
          • Craftsman has hit a 52wk high of Rs 3,850.00 on NSE
          B2 3,857.95 3,722.65 3,832.95 138.30
          3.74
          AVERAGE VOLUME
          5-Day 4315.20
          10-Day 3033.20
          30-Day 2662.20
          6621
          3365.83 3235.80 3271.62 3142.55 0.03 0

          29-May-23

          3443.30 -48.5 (-1.39%)

          30-May-23

          3448.25 4.95 (0.14%)

          31-May-23

          3767.70 319.45 (9.26%)

          01-Jun-23

          3694.65 -73.05 (-1.94%)

          02-Jun-23

          3822.90 128.25 (3.47%)

          DELIVERY AVERAGES
          3-Day 43.07%
          5-Day 49.10%
          8-Day 50.90%
          47.04
          4,587.45 3,058.35 3805.76
          CRISIL
          Add to
          ACTIONS
          • CRISIL has hit a 52wk high of Rs 3,902.85 on BSE
          • CRISIL has hit an all time high of Rs 3,900.00 on NSE
          A 3,902.85 3,751.05 3,767.55 -53.95
          -1.41
          AVERAGE VOLUME
          5-Day 2100.80
          10-Day 1956.80
          30-Day 2815.30
          1243
          3572.89 3448.88 3170.21 3178.39 0.06 0.02

          29-May-23

          3715.85 9.85 (0.27%)

          30-May-23

          3703.65 -12.2 (-0.33%)

          31-May-23

          3796.35 92.7 (2.5%)

          01-Jun-23

          3821.50 25.15 (0.66%)

          02-Jun-23

          3767.55 -53.95 (-1.41%)

          DELIVERY AVERAGES
          3-Day 70.94%
          5-Day 64.68%
          8-Day 63.69%
          48.21
          4,521.05 3,014.05 3811.31
          Cyient
          Add to
          ACTIONS
          • Cyient Block Deal on NSE||Qty: 8,039||Deal Price: 1,450.40||Value (cr): 1.17||Time: 09:17am
          A 1,525.55 1,390.00 1,458.90 87.30
          6.36
          AVERAGE VOLUME
          5-Day 55980.20
          10-Day 40166.40
          30-Day 36282.60
          129909
          1251.52 1161.65 956.52 920.73 0.03 0

          29-May-23

          1292.80 -18.05 (-1.38%)

          30-May-23

          1280.95 -11.85 (-0.92%)

          31-May-23

          1298.20 17.25 (1.35%)

          01-Jun-23

          1371.60 73.4 (5.65%)

          02-Jun-23

          1458.90 87.3 (6.36%)

          DELIVERY AVERAGES
          3-Day 28.85%
          5-Day 31.83%
          8-Day 40.44%
          20.42
          1,750.65 1,167.15 1476.94
          Datamatics Glob
          Add to
          ACTIONS
          • Datamatics Glob has hit a 52wk high of Rs 538.00 on BSE
          B 538.00 509.65 525.05 8.00
          1.55
          AVERAGE VOLUME
          5-Day 71286.80
          10-Day 62919.90
          30-Day 95769.57
          79476
          430.09 374.42 325.37 322.96 30.02 4.03

          29-May-23

          454.10 10.15 (2.29%)

          30-May-23

          447.90 -6.2 (-1.37%)

          31-May-23

          470.05 22.15 (4.95%)

          01-Jun-23

          517.05 47 (10%)

          02-Jun-23

          525.05 8 (1.55%)

          DELIVERY AVERAGES
          3-Day 28.59%
          5-Day 29.27%
          8-Day 30.18%
          29.13
          577.55 472.55 523.83
          DDEVPLASTIK
          Add to
          ACTIONS
          • DDEVPLASTIK has hit a 52wk high of Rs 163.90 on BSE
          • DDEVPLASTIK has hit an all time high of Rs 160.00 on BSE
          B2 175.00 153.00 173.55 20.75
          13.58
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          366496
          122.27 106.81 92.58 86.40 15.68 3.3

          29-May-23

          133.35 -5.15 (-3.72%)

          30-May-23

          138.60 5.25 (3.94%)

          31-May-23

          145.05 6.45 (4.65%)

          01-Jun-23

          152.80 7.75 (5.34%)

          02-Jun-23

          173.55 20.75 (13.58%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          67.54
          208.25 138.85 168.46
          Delta Corp
          Add to
          ACTIONS
          • Delta Corp has hit a 52wk high of Rs 245.20 on NSE
          • Delta Corp has hit a 52wk high of Rs 244.90 on NSE
          A 248.15 240.30 242.15 0.15
          0.06
          AVERAGE VOLUME
          5-Day 274746.40
          10-Day 341624.50
          30-Day 228679.03
          197171
          219.36 207.16 208.67 209.07 29.93 3.11

          29-May-23

          240.55 4.75 (2.01%)

          30-May-23

          240.90 0.35 (0.15%)

          31-May-23

          242.40 1.5 (0.62%)

          01-Jun-23

          242.00 -0.4 (-0.17%)

          02-Jun-23

          242.15 0.15 (0.06%)

          DELIVERY AVERAGES
          3-Day 31.70%
          5-Day 30.43%
          8-Day 31.19%
          36.51
          266.35 217.95 243.43
          Dev Information
          Add to
          ACTIONS
            B2 151.00 140.95 142.70 -3.80
            -2.59
            AVERAGE VOLUME
            5-Day 31072.00
            10-Day 19990.20
            30-Day 11437.50
            17724
            107.32 102.57 0.00 0.00 36.22 4.73

            29-May-23

            119.00 7.55 (6.77%)

            30-May-23

            130.90 11.9 (10%)

            31-May-23

            140.15 9.25 (7.07%)

            01-Jun-23

            146.50 6.35 (4.53%)

            02-Jun-23

            142.70 -3.8 (-2.59%)

            DELIVERY AVERAGES
            3-Day 54.67%
            5-Day 54.35%
            8-Day 54.05%
            60.89
            149.80 135.60 147.41
            Dev Information
            Add to
            ACTIONS
              B2 151.00 140.95 142.70 -3.80
              -2.59
              AVERAGE VOLUME
              5-Day 31072.00
              10-Day 19990.20
              30-Day 11437.50
              17724
              107.32 102.57 0.00 0.00 36.22 7.44

              29-May-23

              119.00 7.55 (6.77%)

              30-May-23

              130.90 11.9 (10%)

              31-May-23

              140.15 9.25 (7.07%)

              01-Jun-23

              146.50 6.35 (4.53%)

              02-Jun-23

              142.70 -3.8 (-2.59%)

              DELIVERY AVERAGES
              3-Day 54.67%
              5-Day 54.35%
              8-Day 54.05%
              60.89
              149.80 135.60 147.41
              Diksat Transwor
              Add to
              ACTIONS
              • Diksat Transwor has hit a 52wk high of Rs 150.00 on BSE
              • Diksat Transwor has hit an all time high of Rs 150.00 on BSE
              M 150.00 140.00 150.00 20.00
              15.38
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              3000
              109.53 98.14 102.45 102.30 0 10.89

              17-Oct-22

              127.00 -3 (-2.31%)

              28-Nov-22

              102.00 -25 (-19.69%)

              02-Jan-23

              110.00 8 (7.84%)

              12-Jan-23

              130.00 20 (18.18%)

              02-Jun-23

              150.00 20 (15.38%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              180.00 120.00 145.00
              DLF
              Add to
              ACTIONS
              • DLF has hit a 52wk high of Rs 488.45 on BSE
              A 491.10 477.00 489.60 12.40
              2.60
              AVERAGE VOLUME
              5-Day 218707.80
              10-Day 205227.20
              30-Day 268570.23
              262462
              449.11 422.51 391.65 387.83 52.42 4.21

              29-May-23

              482.85 4.65 (0.97%)

              30-May-23

              474.65 -8.2 (-1.7%)

              31-May-23

              474.75 0.1 (0.02%)

              01-Jun-23

              477.20 2.45 (0.52%)

              02-Jun-23

              489.60 12.4 (2.6%)

              DELIVERY AVERAGES
              3-Day 57.91%
              5-Day 46.35%
              8-Day 41.81%
              40.97
              538.55 440.65 486.33
              EIH
              Add to
              ACTIONS
              • EIH has hit a 52wk high of Rs 218.50 on BSE
              • EIH has hit a 52wk high of Rs 218.80 on NSE
              B 218.50 211.40 215.50 -0.65
              -0.30
              AVERAGE VOLUME
              5-Day 78970.20
              10-Day 103313.30
              30-Day 111475.90
              172290
              193.33 181.82 175.53 176.52 42.09 4.32

              29-May-23

              205.45 0.65 (0.32%)

              30-May-23

              206.75 1.3 (0.63%)

              31-May-23

              208.70 1.95 (0.94%)

              01-Jun-23

              216.15 7.45 (3.57%)

              02-Jun-23

              214.85 -1.3 (-0.6%)

              DELIVERY AVERAGES
              3-Day 46.12%
              5-Day 45.18%
              8-Day 32.64%
              41.54
              257.80 171.90 215.24
              Electrosteel
              Add to
              ACTIONS
              • Electrosteel has hit a 52wk high of Rs 49.95 on NSE
              B 51.00 47.03 50.73 3.64
              7.73
              AVERAGE VOLUME
              5-Day 649214.40
              10-Day 464094.50
              30-Day 445259.83
              1319593
              42.89 39.14 38.17 37.96 9.01 0.71

              29-May-23

              45.94 -0.02 (-0.04%)

              30-May-23

              46.31 0.37 (0.81%)

              31-May-23

              46.84 0.53 (1.14%)

              01-Jun-23

              47.09 0.25 (0.53%)

              02-Jun-23

              50.73 3.64 (7.73%)

              DELIVERY AVERAGES
              3-Day 45.43%
              5-Day 45.18%
              8-Day 45.98%
              37.94
              60.87 40.59 49.53
              eMudhra
              Add to
              ACTIONS
              • eMudhra has hit a 52wk high of Rs 445.00 on BSE
              • eMudhra has hit a 52wk high of Rs 448.00 on NSE
              B2 445.00 431.00 435.15 0.20
              0.05
              AVERAGE VOLUME
              5-Day 15133.40
              10-Day 19204.80
              30-Day 24932.33
              17774
              346.33 302.13 296.29 304.62 169.98 10.63

              29-May-23

              404.80 -1.6 (-0.39%)

              30-May-23

              422.85 18.05 (4.46%)

              31-May-23

              430.95 8.1 (1.92%)

              01-Jun-23

              434.95 4 (0.93%)

              02-Jun-23

              436.70 1.75 (0.4%)

              DELIVERY AVERAGES
              3-Day 59.95%
              5-Day 58.00%
              8-Day 54.44%
              48.40
              524.00 349.40 440.68
              EPL
              Add to
              ACTIONS
              • EPL has hit a 52wk high of Rs 209.05 on NSE
              B 209.40 197.85 200.25 0.75
              0.38
              AVERAGE VOLUME
              5-Day 225709.40
              10-Day 143262.90
              30-Day 98170.10
              229585
              182.81 173.65 165.07 165.38 31 7.08

              29-May-23

              187.55 0.2 (0.11%)

              30-May-23

              182.75 -4.8 (-2.56%)

              31-May-23

              181.35 -1.4 (-0.77%)

              01-Jun-23

              199.50 18.15 (10.01%)

              02-Jun-23

              200.25 0.75 (0.38%)

              DELIVERY AVERAGES
              3-Day 14.56%
              5-Day 16.05%
              8-Day 17.73%
              11.74
              240.30 160.20 203.77
              Evergreen Tex
              Add to
              ACTIONS
              • Evergreen Tex has hit an all time high of Rs 24.50 on BSE
              • Evergreen Tex has hit a 52wk high of Rs 24.50 on BSE
              ZP 24.50 24.50 24.50 0.50
              2.08
              AVERAGE VOLUME
              5-Day 3340.00
              10-Day 2210.00
              30-Day 1563.33
              100
              17.10 0.00 0.00 0.00 - -1.63

              29-May-23

              22.10 -0.15 (-0.67%)

              30-May-23

              23.00 0.9 (4.07%)

              31-May-23

              23.00 0 (0%)

              01-Jun-23

              24.00 1 (4.35%)

              02-Jun-23

              24.50 0.5 (2.08%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              25.20 22.80 24.50
              Finkurve Fin
              Add to
              ACTIONS
              • Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE
              • Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE
              ST 103.90 90.00 96.98 6.94
              7.71
              AVERAGE VOLUME
              5-Day 4522.20
              10-Day 4361.80
              30-Day 8267.33
              8591
              90.25 83.33 73.43 68.68 85.82 7.14

              29-May-23

              91.00 -0.3 (-0.33%)

              30-May-23

              92.50 1.5 (1.65%)

              31-May-23

              86.08 -6.42 (-6.94%)

              01-Jun-23

              90.04 3.96 (4.6%)

              02-Jun-23

              95.47 5.43 (6.03%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              47.06
              108.04 72.04 96.36
              Fluidomat
              Add to
              ACTIONS
              • Fluidomat has hit a 52wk high of Rs 293.00 on BSE
              • Fluidomat has hit a 52wk high of Rs 289.80 on BSE
              XD 305.00 280.10 299.05 15.75
              5.56
              AVERAGE VOLUME
              5-Day 20092.00
              10-Day 18452.70
              30-Day 10158.50
              42596
              247.54 234.71 221.31 205.20 15.31 2.99

              29-May-23

              265.75 -11.45 (-4.13%)

              30-May-23

              262.80 -2.95 (-1.11%)

              31-May-23

              286.10 23.3 (8.87%)

              01-Jun-23

              283.30 -2.8 (-0.98%)

              02-Jun-23

              299.05 15.75 (5.56%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              53.96
              328.95 269.15 295.59
              Focus Business
              Add to
              ACTIONS
              • Focus Business has hit an all time high of Rs 70.00 on BSE
              • Focus Business has hit a 52wk high of Rs 70.00 on BSE
              B2 70.00 70.00 70.00 2.00
              2.94
              AVERAGE VOLUME
              5-Day 4377.00
              10-Day 4428.40
              30-Day 5105.93
              3000
              42.07 38.36 0.00 0.00 0 3.88

              25-May-23

              52.80 3.7 (7.54%)

              30-May-23

              60.90 8.1 (15.34%)

              31-May-23

              65.00 4.1 (6.73%)

              01-Jun-23

              68.00 3 (4.62%)

              02-Jun-23

              70.00 2 (2.94%)

              DELIVERY AVERAGES
              3-Day 80.00%
              5-Day 85.71%
              8-Day 0.00%
              100
              81.60 54.40 70.00
              Foods and Inns
              Add to
              ACTIONS
              • Foods and Inns has hit an all time high of Rs 177.95 on NSE
              XC 179.05 167.30 173.45 1.95
              1.14
              AVERAGE VOLUME
              5-Day 81157.20
              10-Day 71594.70
              30-Day 75175.70
              79944
              148.55 139.78 131.05 119.37 19.71 4.7

              29-May-23

              153.00 -1.2 (-0.78%)

              30-May-23

              152.80 -0.2 (-0.13%)

              31-May-23

              163.00 10.2 (6.68%)

              01-Jun-23

              171.50 8.5 (5.21%)

              02-Jun-23

              173.45 1.95 (1.14%)

              DELIVERY AVERAGES
              3-Day 47.49%
              5-Day 49.67%
              8-Day 48.71%
              44.66
              208.10 138.80 173.34
              Force Motors
              Add to
              B 1,930.45 1,845.05 1,921.65 82.60
              4.49
              AVERAGE VOLUME
              5-Day 51269.60
              10-Day 26526.10
              30-Day 11243.50
              20042
              1416.95 1339.02 1388.46 1361.27 0.01 0

              29-May-23

              1431.75 33.15 (2.37%)

              30-May-23

              1718.10 286.35 (20%)

              31-May-23

              1786.25 68.15 (3.97%)

              01-Jun-23

              1839.05 52.8 (2.96%)

              02-Jun-23

              1921.65 82.6 (4.49%)

              DELIVERY AVERAGES
              3-Day 20.68%
              5-Day 21.55%
              8-Day 22.12%
              16.55
              2,305.95 1,537.35 1896.86
              Foseco India
              Add to
              ACTIONS
              • Foseco India has hit a 52wk high of Rs 2,896.45 on BSE
              • Foseco India has hit an all time high of Rs 2,919.00 on NSE
              B 2,915.00 2,838.10 2,838.10 -40.85
              -1.42
              AVERAGE VOLUME
              5-Day 493.20
              10-Day 551.70
              30-Day 773.57
              622
              2564.89 2491.18 2178.78 2110.40 0.03 0.01

              29-May-23

              2619.80 -60.35 (-2.25%)

              30-May-23

              2718.10 98.3 (3.75%)

              31-May-23

              2755.85 37.75 (1.39%)

              01-Jun-23

              2878.95 123.1 (4.47%)

              02-Jun-23

              2867.25 -11.7 (-0.41%)

              DELIVERY AVERAGES
              3-Day 51.57%
              5-Day 49.30%
              8-Day 48.64%
              55.87
              3,440.70 2,293.80 2883.72
              Freshtrop Fruit
              Add to
              ACTIONS
              • Freshtrop Fruit has hit a 52wk high of Rs 153.30 on BSE
              • Freshtrop Fruit has hit a 52wk high of Rs 152.00 on BSE
              XC 153.30 144.10 144.85 -3.75
              -2.52
              AVERAGE VOLUME
              5-Day 87008.20
              10-Day 51739.50
              30-Day 22795.57
              59191
              116.07 110.85 100.00 95.46 16.94 1.74

              29-May-23

              114.80 -3.45 (-2.92%)

              30-May-23

              118.00 3.2 (2.79%)

              31-May-23

              131.20 13.2 (11.19%)

              01-Jun-23

              148.60 17.4 (13.26%)

              02-Jun-23

              144.85 -3.75 (-2.52%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              85.71
              173.80 115.90 148.44
              Futuristic Sol
              Add to
              ACTIONS
              • Only Buyers in Futuristic Sol on BSE
              • Futuristic Sol has hit a 52wk high of Rs 62.65 on BSE
              XT 62.65 62.65 62.65 2.98
              4.99
              AVERAGE VOLUME
              5-Day 2433.80
              10-Day 1380.20
              30-Day 749.73
              3645
              42.91 38.66 33.71 31.14 24.57 4.1

              29-May-23

              51.56 2.45 (4.99%)

              30-May-23

              54.13 2.57 (4.98%)

              31-May-23

              56.83 2.7 (4.99%)

              01-Jun-23

              59.67 2.84 (5%)

              02-Jun-23

              62.65 2.98 (4.99%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              65.78 59.52 62.65
              Galaxy Bearings
              Add to
              ACTIONS
              • Galaxy Bearings has hit a 52wk high of Rs 1,453.70 on BSE
              • Galaxy Bearings has hit an all time high of Rs 1,453.70 on BSE
              P 1,453.70 1,400.00 1,453.70 69.20
              5.00
              AVERAGE VOLUME
              5-Day 5332.60
              10-Day 3371.60
              30-Day 2445.03
              6438
              1179.67 1095.90 1077.47 1027.82 0.02 0

              29-May-23

              1196.05 56.95 (5%)

              30-May-23

              1255.85 59.8 (5%)

              31-May-23

              1318.60 62.75 (5%)

              01-Jun-23

              1384.50 65.9 (5%)

              02-Jun-23

              1453.70 69.2 (5%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              1,526.35 1,381.05 1446.85
              Globus Spirits
              Add to
              ACTIONS
              • Globus Spirits has hit a 52wk high of Rs 1,104.00 on NSE
              B 1,115.00 1,010.20 1,105.55 93.00
              9.18
              AVERAGE VOLUME
              5-Day 27569.00
              10-Day 27481.60
              30-Day 17642.80
              79543
              930.17 886.78 841.30 847.44 0.02 0

              29-May-23

              1006.05 -27.9 (-2.7%)

              30-May-23

              1005.90 -0.15 (-0.01%)

              31-May-23

              1010.50 4.6 (0.46%)

              01-Jun-23

              1012.55 2.05 (0.2%)

              02-Jun-23

              1105.55 93 (9.18%)

              DELIVERY AVERAGES
              3-Day 35.45%
              5-Day 42.31%
              8-Day 41.73%
              37.94
              1,326.65 884.45 1077.57
              Golden Crest Ed
              Add to
              ACTIONS
              • Golden Crest Ed has hit an all time high of Rs 61.12 on BSE
              • Golden Crest Ed has hit a 52wk high of Rs 61.12 on BSE
              XT 61.12 61.12 61.12 2.91
              5.00
              AVERAGE VOLUME
              5-Day 27.20
              10-Day 20.60
              30-Day 17.67
              50
              50.44 50.91 40.99 0.00 321.68 3.03

              26-May-23

              50.52 2.4 (4.99%)

              30-May-23

              53.04 2.52 (4.99%)

              31-May-23

              55.44 2.4 (4.52%)

              01-Jun-23

              58.21 2.77 (5%)

              02-Jun-23

              61.12 2.91 (5%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              64.17 58.07 61.12
              Gravita India
              Add to
              ACTIONS
              • Gravita India has hit a 52wk high of Rs 617.75 on BSE
              • Gravita India has hit an all time high of Rs 617.75 on BSE
              B 620.80 610.50 617.45 9.70
              1.60
              AVERAGE VOLUME
              5-Day 36514.20
              10-Day 27874.30
              30-Day 38548.87
              25593
              556.46 530.85 466.01 432.36 42.15 13.82

              29-May-23

              576.40 4.6 (0.8%)

              30-May-23

              601.70 25.3 (4.39%)

              31-May-23

              615.55 13.85 (2.3%)

              01-Jun-23

              607.75 -7.8 (-1.27%)

              02-Jun-23

              617.30 9.55 (1.57%)

              DELIVERY AVERAGES
              3-Day 40.87%
              5-Day 39.31%
              8-Day 39.85%
              50.25
              740.75 493.85 618.01
              Gretex Corporat
              Add to
              ACTIONS
              • Gretex Corporat has hit a 52wk high of Rs 297.20 on BSE
              • Gretex Corporat has hit an all time high of Rs 297.20 on BSE
              B2 297.20 282.40 282.40 -14.75
              -4.96
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              16560
              207.38 162.92 93.99 76.15 0 23.77

              29-May-23

              282.40 47.05 (19.99%)

              30-May-23

              282.40 0 (0%)

              31-May-23

              297.00 14.6 (5.17%)

              01-Jun-23

              297.15 0.15 (0.05%)

              02-Jun-23

              282.40 -14.75 (-4.96%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              326.85 267.45 288.91
              Growington Vent
              Add to
              ACTIONS
              • Growington Vent has hit an all time high of Rs 139.95 on BSE
              M 139.95 135.00 139.80 4.90
              3.63
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              10850
              124.37 115.97 79.30 72.35 0 13.65

              29-May-23

              133.00 0.95 (0.72%)

              30-May-23

              137.75 4.75 (3.57%)

              31-May-23

              137.35 -0.4 (-0.29%)

              01-Jun-23

              134.90 -2.45 (-1.78%)

              02-Jun-23

              139.55 4.65 (3.45%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              153.50 125.60 138.25
              Hardwyn
              Add to
              ACTIONS
              • Only Buyers in Hardwyn on NSE
              B2 623.85 522.75 623.35 103.45
              19.90
              AVERAGE VOLUME
              5-Day 61471.60
              10-Day 39106.40
              30-Day 18577.43
              166597
              388.23 348.37 322.86 303.01 1056.53 62.15

              29-May-23

              414.25 12.25 (3.05%)

              30-May-23

              413.65 -0.6 (-0.14%)

              31-May-23

              433.25 19.6 (4.74%)

              01-Jun-23

              519.90 86.65 (20%)

              02-Jun-23

              623.35 103.45 (19.9%)

              DELIVERY AVERAGES
              3-Day 23.78%
              5-Day 29.05%
              8-Day 30.70%
              19.74
              748.00 498.70 600.75
              Hardwyn
              Add to
              ACTIONS
              • Only Buyers in Hardwyn on NSE
              B2 623.85 522.75 623.35 103.45
              19.90
              AVERAGE VOLUME
              5-Day 61471.60
              10-Day 39106.40
              30-Day 18577.43
              166597
              388.23 348.37 322.86 303.01 1056.53 62.15

              29-May-23

              414.25 12.25 (3.05%)

              30-May-23

              413.65 -0.6 (-0.14%)

              31-May-23

              433.25 19.6 (4.74%)

              01-Jun-23

              519.90 86.65 (20%)

              02-Jun-23

              623.35 103.45 (19.9%)

              DELIVERY AVERAGES
              3-Day 23.78%
              5-Day 29.05%
              8-Day 30.70%
              19.74
              748.00 498.70 600.75
              Hariom Pipe
              Add to
              ACTIONS
              • Hariom Pipe has hit a 52wk high of Rs 686.90 on BSE
              B2 686.90 650.00 659.80 -5.90
              -0.89
              AVERAGE VOLUME
              5-Day 30793.60
              10-Day 20985.00
              30-Day 14198.70
              31593
              570.96 539.88 419.52 382.19 39.44 16.32

              29-May-23

              620.10 0.1 (0.02%)

              30-May-23

              620.20 0.1 (0.02%)

              31-May-23

              632.00 11.8 (1.9%)

              01-Jun-23

              665.70 33.7 (5.33%)

              02-Jun-23

              657.30 -8.4 (-1.26%)

              DELIVERY AVERAGES
              3-Day 51.37%
              5-Day 51.63%
              8-Day 52.54%
              46.19
              788.75 525.85 665.96
              Hawa Engineers
              Add to
              ACTIONS
              • Hawa Engineers has hit a 52wk high of Rs 111.50 on BSE
              • Hawa Engineers has hit a 52wk high of Rs 111.50 on BSE
              XT 111.50 111.50 111.50 5.30
              4.99
              AVERAGE VOLUME
              5-Day 4273.00
              10-Day 5061.20
              30-Day 3920.77
              5398
              87.92 81.68 70.89 67.20 55.47 2.39

              29-May-23

              96.99 -1.67 (-1.69%)

              30-May-23

              100.46 3.47 (3.58%)

              31-May-23

              101.15 0.69 (0.69%)

              01-Jun-23

              106.20 5.05 (4.99%)

              02-Jun-23

              111.50 5.3 (4.99%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              117.05 105.95 111.50
              Hazoor
              Add to
              ACTIONS
              • Only Buyers in Hazoor on BSE
              • Hazoor has hit a 52wk high of Rs 161.35 on BSE
              ST 161.35 156.10 159.50 5.80
              3.77
              AVERAGE VOLUME
              5-Day 246517.80
              10-Day 233391.10
              30-Day 129120.53
              327423
              117.85 107.53 96.96 91.48 65.1 6.53

              29-May-23

              146.20 2.39 (1.66%)

              30-May-23

              139.44 -6.76 (-4.62%)

              31-May-23

              146.41 6.97 (5%)

              01-Jun-23

              153.70 7.29 (4.98%)

              02-Jun-23

              159.50 5.8 (3.77%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              84.67
              167.45 151.55 160.87
              Howard Hotels
              Add to
              ACTIONS
              • Howard Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
              XD 10.50 9.69 10.00 -0.20
              -1.96
              AVERAGE VOLUME
              5-Day 3177.80
              10-Day 1750.20
              30-Day 1063.40
              3394
              8.24 8.18 8.01 7.73 12.35 0.9

              29-May-23

              8.92 0.42 (4.94%)

              30-May-23

              9.36 0.44 (4.93%)

              31-May-23

              9.82 0.46 (4.91%)

              01-Jun-23

              10.20 0.38 (3.87%)

              02-Jun-23

              10.00 -0.2 (-1.96%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              10.50 9.50 9.87
              HUDCO
              Add to
              ACTIONS
                B 61.70 58.60 61.31 2.93
                5.02
                AVERAGE VOLUME
                5-Day 2214693.20
                10-Day 1430778.00
                30-Day 1272254.43
                3330379
                54.46 50.31 48.50 45.87 7.21 0.76

                29-May-23

                55.95 0.21 (0.38%)

                30-May-23

                57.13 1.18 (2.11%)

                31-May-23

                57.07 -0.06 (-0.11%)

                01-Jun-23

                58.38 1.31 (2.3%)

                02-Jun-23

                61.31 2.93 (5.02%)

                DELIVERY AVERAGES
                3-Day 28.13%
                5-Day 30.78%
                8-Day 30.95%
                29.70
                73.57 49.05 60.75
                IEL
                Add to
                ACTIONS
                • IEL has hit an all time high of Rs 181.65 on BSE
                • IEL has hit a 52wk high of Rs 181.65 on BSE
                XT 185.55 181.00 183.40 3.45
                1.92
                AVERAGE VOLUME
                5-Day 945.40
                10-Day 2168.10
                30-Day 1955.23
                598
                148.64 128.77 108.12 100.93 25.87 63.24

                29-May-23

                161.90 4.85 (3.09%)

                30-May-23

                165.15 3.25 (2.01%)

                31-May-23

                173.00 7.85 (4.75%)

                01-Jun-23

                179.95 6.95 (4.02%)

                02-Jun-23

                183.40 3.45 (1.92%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                192.55 174.25 181.75
                IFGL Refractory
                Add to
                ACTIONS
                • IFGL Refractory has hit a 52wk high of Rs 319.00 on NSE
                B 319.50 294.35 315.65 22.15
                7.55
                AVERAGE VOLUME
                5-Day 11250.80
                10-Day 7305.90
                30-Day 10350.53
                24882
                262.01 247.03 252.08 254.35 18.6 1.83

                29-May-23

                304.65 13.65 (4.69%)

                30-May-23

                293.30 -11.35 (-3.73%)

                31-May-23

                295.80 2.5 (0.85%)

                01-Jun-23

                293.50 -2.3 (-0.78%)

                02-Jun-23

                315.65 22.15 (7.55%)

                DELIVERY AVERAGES
                3-Day 59.37%
                5-Day 52.49%
                8-Day 55.69%
                51.94
                378.75 252.55 311.73
                IGC Foils
                Add to
                ACTIONS
                • IGC Foils POM on Feb 09, 2023||Announcement date: Jan 05, 2023
                XT 31.50 31.50 31.50 1.50
                5.00
                AVERAGE VOLUME
                5-Day 22.00
                10-Day 24.50
                30-Day 68.07
                10
                29.88 32.12 0.00 0.00 - 6.42

                29-May-23

                26.20 -1.35 (-4.9%)

                30-May-23

                27.50 1.3 (4.96%)

                31-May-23

                28.85 1.35 (4.91%)

                01-Jun-23

                30.00 1.15 (3.99%)

                02-Jun-23

                31.50 1.5 (5%)

                DELIVERY AVERAGES
                3-Day 100.00%
                5-Day 0.00%
                8-Day 0.00%
                100
                31.50 28.50 31.50
                Indian Hotels
                Add to
                ACTIONS
                • Indian Hotels has hit a 52wk high of Rs 399.40 on BSE
                • Indian Hotels has hit a 52wk high of Rs 399.30 on NSE
                A 399.40 394.50 395.65 0.20
                0.05
                AVERAGE VOLUME
                5-Day 121868.80
                10-Day 145414.00
                30-Day 221148.33
                88201
                364.69 347.75 327.48 323.04 66.61 6.36

                29-May-23

                379.85 -4.05 (-1.05%)

                30-May-23

                385.00 5.15 (1.36%)

                31-May-23

                389.25 4.25 (1.1%)

                01-Jun-23

                395.45 6.2 (1.59%)

                02-Jun-23

                395.65 0.2 (0.05%)

                DELIVERY AVERAGES
                3-Day 70.85%
                5-Day 63.83%
                8-Day 55.29%
                60.92
                435.20 356.10 396.82
                Indo Count
                Add to
                A 195.80 182.85 193.45 3.00
                1.58
                AVERAGE VOLUME
                5-Day 176984.00
                10-Day 95322.50
                30-Day 63658.23
                152934
                155.29 142.30 135.94 138.25 16.12 2.17

                29-May-23

                159.10 0.6 (0.38%)

                30-May-23

                157.85 -1.25 (-0.79%)

                31-May-23

                173.05 15.2 (9.63%)

                01-Jun-23

                190.45 17.4 (10.05%)

                02-Jun-23

                193.45 3 (1.58%)

                DELIVERY AVERAGES
                3-Day 18.89%
                5-Day 19.33%
                8-Day 20.25%
                19.46
                232.10 154.80 190.30
                Indo Tech Trans
                Add to
                ACTIONS
                  B 405.80 371.10 374.70 -15.90
                  -4.07
                  AVERAGE VOLUME
                  5-Day 34731.80
                  10-Day 32729.80
                  30-Day 12052.57
                  40161
                  244.98 218.46 203.93 203.81 15.48 2.33

                  29-May-23

                  340.75 -17.9 (-4.99%)

                  30-May-23

                  354.30 13.55 (3.98%)

                  31-May-23

                  372.00 17.7 (5%)

                  01-Jun-23

                  390.60 18.6 (5%)

                  02-Jun-23

                  373.95 -16.65 (-4.26%)

                  DELIVERY AVERAGES
                  3-Day 51.89%
                  5-Day 50.99%
                  8-Day 48.95%
                  74.31
                  392.60 355.30 385.28
                  Innovators Faca
                  Add to
                  ACTIONS
                  • Innovators Faca has hit a 52wk high of Rs 129.70 on BSE
                  • Innovators Faca has hit an all time high of Rs 129.70 on BSE
                  B2 131.58 115.05 121.88 2.26
                  1.89
                  AVERAGE VOLUME
                  5-Day 5571.20
                  10-Day 3165.10
                  30-Day 2006.87
                  276800
                  86.16 83.85 77.98 73.48 0 2.05

                  29-May-23

                  85.59 2.2 (2.64%)

                  30-May-23

                  100.33 14.74 (17.22%)

                  31-May-23

                  99.69 -0.64 (-0.64%)

                  01-Jun-23

                  119.62 19.93 (19.99%)

                  02-Jun-23

                  121.88 2.26 (1.89%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  131.58 107.66 125.32
                  IODPL
                  Add to
                  ACTIONS
                  • IODPL has hit a 52wk high of Rs 72.40 on BSE
                  • IODPL has hit an all time high of Rs 72.40 on BSE
                  B2 72.40 65.76 70.47 1.25
                  1.81
                  AVERAGE VOLUME
                  5-Day 72000.00
                  10-Day 70800.00
                  30-Day 91200.00
                  138000
                  56.65 54.75 29.26 26.75 0 7.05

                  29-May-23

                  61.17 2.6 (4.44%)

                  30-May-23

                  63.94 2.77 (4.53%)

                  31-May-23

                  67.08 3.14 (4.91%)

                  01-Jun-23

                  69.22 2.14 (3.19%)

                  02-Jun-23

                  70.91 1.69 (2.44%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  50.00
                  72.68 65.76 67.78
                  ITD Cementation
                  Add to
                  ACTIONS
                    B 170.00 161.00 169.00 4.50
                    2.74
                    AVERAGE VOLUME
                    5-Day 215655.60
                    10-Day 159717.50
                    30-Day 129122.77
                    176119
                    137.41 125.33 119.80 117.21 23.37 2.35

                    29-May-23

                    147.80 -1.45 (-0.97%)

                    30-May-23

                    154.75 6.95 (4.7%)

                    31-May-23

                    163.60 8.85 (5.72%)

                    01-Jun-23

                    164.50 0.9 (0.55%)

                    02-Jun-23

                    169.00 4.5 (2.74%)

                    DELIVERY AVERAGES
                    3-Day 44.80%
                    5-Day 44.15%
                    8-Day 44.62%
                    47.68
                    202.80 135.20 166.42
                    ITL Industries
                    Add to
                    ACTIONS
                    • ITL Industries has hit a 52wk high of Rs 228.00 on BSE
                    XD 228.00 218.10 223.00 3.70
                    1.69
                    AVERAGE VOLUME
                    5-Day 9236.60
                    10-Day 7964.30
                    30-Day 5815.33
                    8305
                    200.25 192.16 187.94 179.83 9.35 1.16

                    29-May-23

                    204.85 -2.95 (-1.42%)

                    30-May-23

                    202.00 -2.85 (-1.39%)

                    31-May-23

                    209.15 7.15 (3.54%)

                    01-Jun-23

                    219.30 10.15 (4.85%)

                    02-Jun-23

                    221.00 1.7 (0.78%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    71.58
                    265.20 176.80 223.81
                    IZMO
                    Add to
                    ACTIONS
                    • Only Buyers in IZMO on NSE
                    B 202.45 178.70 202.45 18.40
                    10.00
                    AVERAGE VOLUME
                    5-Day 147285.60
                    10-Day 95250.00
                    30-Day 51946.37
                    290841
                    144.39 135.73 97.20 91.09 1557.31 1.59

                    29-May-23

                    159.85 9.65 (6.42%)

                    30-May-23

                    156.55 -3.3 (-2.06%)

                    31-May-23

                    172.20 15.65 (10%)

                    01-Jun-23

                    184.05 11.85 (6.88%)

                    02-Jun-23

                    202.45 18.4 (10%)

                    DELIVERY AVERAGES
                    3-Day 46.18%
                    5-Day 47.49%
                    8-Day 49.33%
                    50.05
                    222.65 182.25 195.81
                    Jarigold Text
                    Add to
                    ACTIONS
                    • Only Buyers in Jarigold Text on BSE
                    • Jarigold Text has hit a 52wk high of Rs 1,385.10 on BSE
                    XT 1,385.10 1,385.10 1,385.10 27.15
                    2.00
                    AVERAGE VOLUME
                    5-Day 35.00
                    10-Day 30.00
                    30-Day 575.40
                    11
                    1055.04 858.19 586.19 553.55 0.51 0.01

                    29-May-23

                    1279.70 25.05 (2%)

                    30-May-23

                    1305.25 25.55 (2%)

                    31-May-23

                    1331.35 26.1 (2%)

                    01-Jun-23

                    1357.95 26.6 (2%)

                    02-Jun-23

                    1385.10 27.15 (2%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    100
                    1,412.80 1,357.40 1385.10
                    JITF Infralogis
                    Add to
                    ACTIONS
                    • Only Buyers in JITF Infralogis on NSE
                    • JITF Infralogis has hit a 52wk high of Rs 236.45 on NSE
                    T 235.80 235.80 235.80 11.20
                    4.99
                    AVERAGE VOLUME
                    5-Day 1683.20
                    10-Day 12971.80
                    30-Day 7845.27
                    1494
                    155.09 131.19 116.08 122.13 2947.5 1.89

                    29-May-23

                    194.10 9.2 (4.98%)

                    30-May-23

                    203.80 9.7 (5%)

                    31-May-23

                    213.95 10.15 (4.98%)

                    01-Jun-23

                    224.60 10.65 (4.98%)

                    02-Jun-23

                    235.80 11.2 (4.99%)

                    DELIVERY AVERAGES
                    3-Day 100.00%
                    5-Day 100.00%
                    8-Day 100.00%
                    100
                    247.55 224.05 235.80
                    Josts Engineers
                    Add to
                    ACTIONS
                    • Josts Engineers has hit an all time high of Rs 356.95 on BSE
                    SS 367.65 323.40 339.35 22.25
                    7.02
                    AVERAGE VOLUME
                    5-Day 10531.60
                    10-Day 7929.30
                    30-Day 9720.70
                    40450
                    293.31 284.09 229.46 221.12 12.14 1.81

                    29-May-23

                    317.80 7.1 (2.29%)

                    30-May-23

                    312.10 -5.7 (-1.79%)

                    31-May-23

                    313.25 1.15 (0.37%)

                    01-Jun-23

                    317.10 3.85 (1.23%)

                    02-Jun-23

                    339.35 22.25 (7.02%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    50.42
                    407.20 271.50 350.33
                    Just Dial
                    Add to
                    ACTIONS
                      A 724.00 710.50 720.05 13.15
                      1.86
                      AVERAGE VOLUME
                      5-Day 12886.60
                      10-Day 13583.80
                      30-Day 16311.53
                      11516
                      687.66 657.42 623.58 614.19 37.54 1.78

                      29-May-23

                      695.25 -9.7 (-1.38%)

                      30-May-23

                      688.40 -6.85 (-0.99%)

                      31-May-23

                      702.25 13.85 (2.01%)

                      01-Jun-23

                      706.90 4.65 (0.66%)

                      02-Jun-23

                      720.70 13.8 (1.95%)

                      DELIVERY AVERAGES
                      3-Day 46.69%
                      5-Day 41.99%
                      8-Day 40.20%
                      38.28
                      864.80 576.60 718.12
                      Jyoti
                      Add to
                      ACTIONS
                      • Only Buyers in Jyoti on BSE
                      • Jyoti has hit a 52wk high of Rs 28.90 on BSE
                      XD 29.20 27.50 28.64 2.09
                      7.87
                      AVERAGE VOLUME
                      5-Day 154897.60
                      10-Day 112715.90
                      30-Day 67447.10
                      320431
                      19.52 18.29 17.31 16.15 15.82 -0.89

                      29-May-23

                      22.51 1.06 (4.94%)

                      30-May-23

                      22.22 -0.29 (-1.29%)

                      31-May-23

                      24.14 1.92 (8.64%)

                      01-Jun-23

                      26.55 2.41 (9.98%)

                      02-Jun-23

                      28.64 2.09 (7.87%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      99.42
                      31.50 25.78 28.87
                      K K Fincorp
                      Add to
                      ACTIONS
                      • K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
                      • K K Fincorp has hit an all time high of Rs 22.22 on BSE
                      XD 29.29 29.29 29.29 0.00
                      0.00
                      AVERAGE VOLUME
                      5-Day 602.40
                      10-Day 1137.00
                      30-Day 4419.13
                      355
                      21.49 18.56 15.52 14.69 26.15 1.97

                      29-May-23

                      26.33 1.25 (4.98%)

                      30-May-23

                      27.64 1.31 (4.98%)

                      31-May-23

                      27.90 0.26 (0.94%)

                      01-Jun-23

                      29.29 1.39 (4.98%)

                      02-Jun-23

                      29.29 0 (0%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      100
                      30.75 27.83 29.29
                      Kaynes Tech
                      Add to
                      ACTIONS
                      • Kaynes Tech has hit an all time high of Rs 1,453.15 on BSE
                      • Kaynes Tech has hit a 52wk high of Rs 1,453.15 on BSE
                      B2 1,453.15 1,391.45 1,399.50 -27.90
                      -1.95
                      AVERAGE VOLUME
                      5-Day 15388.60
                      10-Day 20839.50
                      30-Day 16903.53
                      9568
                      1125.16 1059.63 0.00 0.00 0 0.01

                      29-May-23

                      1316.70 -5.5 (-0.42%)

                      30-May-23

                      1376.45 59.75 (4.54%)

                      31-May-23

                      1430.70 54.25 (3.94%)

                      01-Jun-23

                      1427.40 -3.3 (-0.23%)

                      02-Jun-23

                      1402.10 -25.3 (-1.77%)

                      DELIVERY AVERAGES
                      3-Day 46.93%
                      5-Day 45.56%
                      8-Day 39.44%
                      39.35
                      1,682.50 1,121.70 1415.15
                      KDDL
                      Add to
                      B 1,321.80 1,145.70 1,308.00 206.50
                      18.75
                      AVERAGE VOLUME
                      5-Day 7567.20
                      10-Day 6844.40
                      30-Day 3648.90
                      23804
                      1124.68 1100.86 1057.48 1027.10 0.02 0

                      29-May-23

                      1086.75 -40.5 (-3.59%)

                      30-May-23

                      1092.55 5.8 (0.53%)

                      31-May-23

                      1102.05 9.5 (0.87%)

                      01-Jun-23

                      1101.50 -0.55 (-0.05%)

                      02-Jun-23

                      1307.50 206 (18.7%)

                      DELIVERY AVERAGES
                      3-Day 70.41%
                      5-Day 69.42%
                      8-Day 67.15%
                      71.43
                      1,569.00 1,046.00 1256.96
                      KEI Industries
                      Add to
                      ACTIONS
                        B 2,121.00 2,037.15 2,087.00 30.00
                        1.46
                        AVERAGE VOLUME
                        5-Day 16039.20
                        10-Day 12381.70
                        30-Day 14206.57
                        57440
                        1958.33 1857.17 1672.11 1618.33 0.04 0.01

                        29-May-23

                        1991.45 -11.25 (-0.56%)

                        30-May-23

                        1997.10 5.65 (0.28%)

                        31-May-23

                        1997.10 0 (0%)

                        01-Jun-23

                        2057.00 59.9 (3%)

                        02-Jun-23

                        2094.40 37.4 (1.82%)

                        DELIVERY AVERAGES
                        3-Day 47.48%
                        5-Day 52.46%
                        8-Day 47.60%
                        45.87
                        2,513.25 1,675.55 2085.33
                        Kenvi Jewels
                        Add to
                        ACTIONS
                        • Kenvi Jewels has hit an all time high of Rs 13.20 on BSE
                        • Kenvi Jewels has hit a 52wk high of Rs 13.20 on BSE
                        B2 13.20 12.07 12.77 0.07
                        0.55
                        AVERAGE VOLUME
                        5-Day 35.40
                        10-Day 21.90
                        30-Day 27.47
                        464806
                        10.40 8.74 5.21 4.63 0 0.98

                        29-May-23

                        12.75 0.25 (2%)

                        30-May-23

                        12.15 -0.6 (-4.71%)

                        31-May-23

                        12.40 0.25 (2.06%)

                        01-Jun-23

                        12.70 0.3 (2.42%)

                        02-Jun-23

                        12.77 0.07 (0.55%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        100
                        13.33 12.07 12.67
                        Kilburn Engg
                        Add to
                        ACTIONS
                        • Kilburn Engg has hit a 52wk high of Rs 138.00 on BSE
                        • Kilburn Engg has hit an all time high of Rs 138.00 on BSE
                        XD 138.00 130.50 131.20 -3.90
                        -2.89
                        AVERAGE VOLUME
                        5-Day 86173.60
                        10-Day 83516.70
                        30-Day 176783.80
                        123890
                        119.03 108.68 90.59 82.59 15.58 4.45

                        29-May-23

                        131.10 0.95 (0.73%)

                        30-May-23

                        135.30 4.2 (3.2%)

                        31-May-23

                        134.10 -1.2 (-0.89%)

                        01-Jun-23

                        135.10 1 (0.75%)

                        02-Jun-23

                        131.20 -3.9 (-2.89%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        137.75 124.65 132.20
                        KPIT Tech
                        Add to
                        B2 1,152.80 1,103.45 1,115.40 13.75
                        1.25
                        AVERAGE VOLUME
                        5-Day 225891.40
                        10-Day 173262.60
                        30-Day 126727.40
                        361013
                        940.72 908.86 795.99 749.93 0.1 0.02

                        29-May-23

                        993.10 -13.7 (-1.36%)

                        30-May-23

                        1011.55 18.45 (1.86%)

                        31-May-23

                        1063.20 51.65 (5.11%)

                        01-Jun-23

                        1101.65 38.45 (3.62%)

                        02-Jun-23

                        1115.40 13.75 (1.25%)

                        DELIVERY AVERAGES
                        3-Day 24.95%
                        5-Day 25.27%
                        8-Day 24.81%
                        22.12
                        1,338.45 892.35 1129.70
                        L&T Finance
                        Add to
                        ACTIONS
                        • L&T Finance has hit a 52wk high of Rs 106.30 on NSE
                        • L&T Finance has hit a 52wk high of Rs 106.30 on NSE
                        A 106.60 105.05 105.55 0.75
                        0.72
                        AVERAGE VOLUME
                        5-Day 355292.80
                        10-Day 467822.30
                        30-Day 436015.67
                        348727
                        97.31 92.46 89.71 86.77 10.18 2.36

                        29-May-23

                        103.21 0.74 (0.72%)

                        30-May-23

                        104.32 1.11 (1.08%)

                        31-May-23

                        104.55 0.23 (0.22%)

                        01-Jun-23

                        104.80 0.25 (0.24%)

                        02-Jun-23

                        105.55 0.75 (0.72%)

                        DELIVERY AVERAGES
                        3-Day 43.63%
                        5-Day 41.90%
                        8-Day 39.68%
                        46.59
                        116.10 95.00 105.98
                        Linc
                        Add to
                        ACTIONS
                        • Linc has hit an all time high of Rs 810.00 on BSE
                        • Linc has hit a 52wk high of Rs 810.00 on BSE
                        B 810.00 787.10 798.70 10.40
                        1.32
                        AVERAGE VOLUME
                        5-Day 4650.80
                        10-Day 5482.70
                        30-Day 8281.43
                        4134
                        683.99 632.55 495.59 443.13 31.76 6.7

                        29-May-23

                        786.30 -0.65 (-0.08%)

                        30-May-23

                        786.60 0.3 (0.04%)

                        31-May-23

                        782.70 -3.9 (-0.5%)

                        01-Jun-23

                        788.30 5.6 (0.72%)

                        02-Jun-23

                        793.25 4.95 (0.63%)

                        DELIVERY AVERAGES
                        3-Day 63.19%
                        5-Day 59.42%
                        8-Day 57.31%
                        76.54
                        951.90 634.60 800.89
                        Lloyds Steels
                        Add to
                        ACTIONS
                          B 26.29 23.36 25.63 2.34
                          10.05
                          AVERAGE VOLUME
                          5-Day 2529507.20
                          10-Day 2018281.90
                          30-Day 2312043.37
                          4342670
                          22.25 20.80 18.31 17.24 73.23 13.42

                          29-May-23

                          23.57 -0.19 (-0.8%)

                          30-May-23

                          22.99 -0.58 (-2.46%)

                          31-May-23

                          22.84 -0.15 (-0.65%)

                          01-Jun-23

                          23.29 0.45 (1.97%)

                          02-Jun-23

                          25.63 2.34 (10.05%)

                          DELIVERY AVERAGES
                          3-Day 40.55%
                          5-Day 40.17%
                          8-Day 41.65%
                          38.59
                          30.75 20.51 24.86
                          Loyal Equip
                          Add to
                          ACTIONS
                          • Loyal Equip has hit an all time high of Rs 117.75 on BSE
                          • Loyal Equip has hit a 52wk high of Rs 117.75 on BSE
                          M 117.75 109.25 116.00 3.75
                          3.34
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          17517
                          84.06 75.07 62.32 54.77 19.83 5.25

                          29-May-23

                          106.97 5.09 (5%)

                          30-May-23

                          112.31 5.34 (4.99%)

                          31-May-23

                          106.91 -5.4 (-4.81%)

                          01-Jun-23

                          112.25 5.34 (4.99%)

                          02-Jun-23

                          116.00 3.75 (3.34%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          99.86
                          117.85 106.65 115.25
                          Lumax Auto Tech
                          Add to
                          ACTIONS
                          • Lumax Auto Tech has hit an all time high of Rs 345.20 on NSE
                          B 361.75 309.35 348.15 39.75
                          12.89
                          AVERAGE VOLUME
                          5-Day 75779.60
                          10-Day 47780.10
                          30-Day 31095.83
                          185101
                          311.18 298.15 263.51 265.33 33.35 4.07

                          29-May-23

                          319.75 4.3 (1.36%)

                          30-May-23

                          330.90 11.15 (3.49%)

                          31-May-23

                          297.90 -33 (-9.97%)

                          01-Jun-23

                          308.40 10.5 (3.52%)

                          02-Jun-23

                          348.15 39.75 (12.89%)

                          DELIVERY AVERAGES
                          3-Day 47.08%
                          5-Day 47.28%
                          8-Day 45.27%
                          36.83
                          417.75 278.55 343.15
                          Lupin
                          Add to
                          ACTIONS
                          • Lupin has hit a 52wk high of Rs 813.75 on NSE
                          A 820.40 806.50 817.15 5.65
                          0.70
                          AVERAGE VOLUME
                          5-Day 48900.20
                          10-Day 30727.50
                          30-Day 39881.80
                          21526
                          755.07 717.48 720.41 709.40 87.49 2.07

                          29-May-23

                          805.45 25.8 (3.31%)

                          30-May-23

                          803.65 -1.8 (-0.22%)

                          31-May-23

                          804.55 0.9 (0.11%)

                          01-Jun-23

                          811.50 6.95 (0.86%)

                          02-Jun-23

                          817.15 5.65 (0.7%)

                          DELIVERY AVERAGES
                          3-Day 38.50%
                          5-Day 31.85%
                          8-Day 32.52%
                          36.88
                          898.85 735.45 813.37
                          Lykis
                          Add to
                          ACTIONS
                          • Only Buyers in Lykis on BSE
                          • Lykis has hit an all time high of Rs 125.70 on BSE
                          XT 125.70 123.00 125.70 5.95
                          4.97
                          AVERAGE VOLUME
                          5-Day 127233.40
                          10-Day 194604.30
                          30-Day 78000.17
                          78031
                          87.21 80.44 61.94 56.24 24.7 8.11

                          29-May-23

                          103.47 4.92 (4.99%)

                          30-May-23

                          108.64 5.17 (5%)

                          31-May-23

                          114.07 5.43 (5%)

                          01-Jun-23

                          119.75 5.68 (4.98%)

                          02-Jun-23

                          125.70 5.95 (4.97%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          79.58
                          131.95 119.45 125.24
                          M&M Financial
                          Add to
                          ACTIONS
                          • M&M Financial has hit a 52wk high of Rs 296.60 on NSE
                          A 299.25 294.35 298.20 4.15
                          1.41
                          AVERAGE VOLUME
                          5-Day 158877.00
                          10-Day 109188.90
                          30-Day 156093.87
                          209013
                          278.81 263.72 243.82 234.40 18.57 2.1

                          29-May-23

                          286.65 6.6 (2.36%)

                          30-May-23

                          286.05 -0.6 (-0.21%)

                          31-May-23

                          284.55 -1.5 (-0.52%)

                          01-Jun-23

                          294.05 9.5 (3.34%)

                          02-Jun-23

                          298.20 4.15 (1.41%)

                          DELIVERY AVERAGES
                          3-Day 52.17%
                          5-Day 51.97%
                          8-Day 50.72%
                          37.05
                          328.00 268.40 296.94
                          Magellanic
                          Add to
                          ACTIONS
                          • Only Buyers in Magellanic on BSE
                          • Magellanic has hit an all time high of Rs 219.40 on BSE
                          XT 229.20 217.10 229.20 10.85
                          4.97
                          AVERAGE VOLUME
                          5-Day 184640.60
                          10-Day 179032.70
                          30-Day 110007.20
                          183398
                          197.88 192.77 136.09 122.59 249.13 15.55

                          29-May-23

                          204.85 5.2 (2.6%)

                          30-May-23

                          205.15 0.3 (0.15%)

                          31-May-23

                          215.35 10.2 (4.97%)

                          01-Jun-23

                          218.35 3 (1.39%)

                          02-Jun-23

                          229.05 10.7 (4.9%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          240.50 217.60 225.24
                          Mah Seamless
                          Add to
                          ACTIONS
                            B 475.70 448.25 470.45 23.65
                            5.29
                            AVERAGE VOLUME
                            5-Day 43175.60
                            10-Day 30225.40
                            30-Day 25099.57
                            77987
                            433.56 409.29 368.08 377.06 9.4 1.66

                            29-May-23

                            446.45 9.45 (2.16%)

                            30-May-23

                            442.55 -3.9 (-0.87%)

                            31-May-23

                            446.05 3.5 (0.79%)

                            01-Jun-23

                            446.80 0.75 (0.17%)

                            02-Jun-23

                            470.45 23.65 (5.29%)

                            DELIVERY AVERAGES
                            3-Day 61.26%
                            5-Day 58.83%
                            8-Day 61.82%
                            63.07
                            564.50 376.40 464.35
                            Manaksia
                            Add to
                            ACTIONS
                              B 177.95 169.05 176.10 6.70
                              3.96
                              AVERAGE VOLUME
                              5-Day 107924.80
                              10-Day 71620.40
                              30-Day 34064.53
                              85256
                              139.06 129.92 106.34 99.56 11.87 6.39

                              29-May-23

                              163.00 14.5 (9.76%)

                              30-May-23

                              153.30 -9.7 (-5.95%)

                              31-May-23

                              166.55 13.25 (8.64%)

                              01-Jun-23

                              169.40 2.85 (1.71%)

                              02-Jun-23

                              175.30 5.9 (3.48%)

                              DELIVERY AVERAGES
                              3-Day 48.81%
                              5-Day 47.09%
                              8-Day 47.88%
                              47.03
                              192.80 157.80 174.17
                              Mankind Pharma
                              Add to
                              ACTIONS
                              • Mankind Pharma has hit an all time high of Rs 1,443.00 on NSE
                              B2 1,509.00 1,395.80 1,466.05 67.90
                              4.86
                              AVERAGE VOLUME
                              5-Day 66569.60
                              10-Day 47333.00
                              30-Day 0.00
                              172213
                              0.00 0.00 0.00 0.00 0 0.01

                              29-May-23

                              1367.65 44.4 (3.36%)

                              30-May-23

                              1356.65 -11 (-0.8%)

                              31-May-23

                              1358.25 1.6 (0.12%)

                              01-Jun-23

                              1398.15 39.9 (2.94%)

                              02-Jun-23

                              1466.05 67.9 (4.86%)

                              DELIVERY AVERAGES
                              3-Day 51.23%
                              5-Day 50.82%
                              8-Day 50.55%
                              48.68
                              1,612.65 1,319.45 1465.27
                              Manorama Indust
                              Add to
                              ACTIONS
                              • Manorama Indust has hit a 52wk high of Rs 1,534.00 on NSE
                              • Manorama Indust has hit an all time high of Rs 1,534.00 on NSE
                              B2 1,540.00 1,500.00 1,540.00 41.70
                              2.78
                              AVERAGE VOLUME
                              5-Day 539.00
                              10-Day 2618.40
                              30-Day 2441.23
                              179
                              1279.23 1191.34 1097.60 1135.92 0.04 0

                              29-May-23

                              1474.35 -0.8 (-0.05%)

                              30-May-23

                              1483.10 8.75 (0.59%)

                              31-May-23

                              1499.00 15.9 (1.07%)

                              01-Jun-23

                              1498.30 -0.7 (-0.05%)

                              02-Jun-23

                              1540.00 41.7 (2.78%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              72.11
                              1,617.00 1,463.00 1532.70
                              Master Trust
                              Add to
                              ACTIONS
                              • Only Buyers in Master Trust on BSE
                              XT 221.70 191.50 221.70 36.95
                              20.00
                              AVERAGE VOLUME
                              5-Day 208265.20
                              10-Day 107202.60
                              30-Day 38177.90
                              146225
                              143.07 135.82 127.04 128.63 84.94 1.87

                              29-May-23

                              154.90 17.8 (12.98%)

                              30-May-23

                              144.35 -10.55 (-6.81%)

                              31-May-23

                              168.25 23.9 (16.56%)

                              01-Jun-23

                              184.75 16.5 (9.81%)

                              02-Jun-23

                              219.60 34.85 (18.86%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              94.99
                              263.50 175.70 212.36
                              Mena Mani Indus
                              Add to
                              ACTIONS
                              • Only Buyers in Mena Mani Indus on BSE
                              • Only Buyers in Mena Mani Indus on BSE
                              XT 31.15 31.15 31.15 1.48
                              4.99
                              AVERAGE VOLUME
                              5-Day 1532.20
                              10-Day 1105.70
                              30-Day 1359.10
                              1647
                              18.14 16.54 15.49 15.70 81.97 -33.49

                              29-May-23

                              25.64 1.22 (5%)

                              30-May-23

                              26.92 1.28 (4.99%)

                              31-May-23

                              28.26 1.34 (4.98%)

                              01-Jun-23

                              29.67 1.41 (4.99%)

                              02-Jun-23

                              31.15 1.48 (4.99%)

                              DELIVERY AVERAGES
                              3-Day 100.00%
                              5-Day 100.00%
                              8-Day 100.00%
                              100
                              32.70 29.60 31.15
                              Menon Bearings
                              Add to
                              ACTIONS
                              • Menon Bearings has hit an all time high of Rs 143.10 on BSE
                              B 143.10 136.20 137.25 -3.70
                              -2.63
                              AVERAGE VOLUME
                              5-Day 52104.80
                              10-Day 39536.80
                              30-Day 33144.13
                              77731
                              122.93 113.77 104.28 103.49 23.58 5.76

                              29-May-23

                              133.90 1.65 (1.25%)

                              30-May-23

                              133.70 -0.2 (-0.15%)

                              31-May-23

                              140.75 7.05 (5.27%)

                              01-Jun-23

                              140.95 0.2 (0.14%)

                              02-Jun-23

                              137.25 -3.7 (-2.63%)

                              DELIVERY AVERAGES
                              3-Day 49.74%
                              5-Day 51.28%
                              8-Day 53.31%
                              52.61
                              164.70 109.80 139.56
                              Menon Pistons
                              Add to
                              ACTIONS
                              • Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
                              XT 60.45 51.00 59.25 8.11
                              15.86
                              AVERAGE VOLUME
                              5-Day 211149.60
                              10-Day 164908.80
                              30-Day 74991.20
                              965143
                              48.21 45.72 47.99 49.35 12.77 2.61

                              29-May-23

                              51.33 1.06 (2.11%)

                              30-May-23

                              50.55 -0.78 (-1.52%)

                              31-May-23

                              51.40 0.85 (1.68%)

                              01-Jun-23

                              51.14 -0.26 (-0.51%)

                              02-Jun-23

                              59.25 8.11 (15.86%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              67.23
                              71.10 47.40 57.81
                              Metro Brands
                              Add to
                              ACTIONS
                                B2 1,011.00 970.60 976.85 7.10
                                0.73
                                AVERAGE VOLUME
                                5-Day 18397.60
                                10-Day 24127.90
                                30-Day 13626.67
                                15957
                                912.87 866.00 837.17 841.58 71.15 21.44

                                29-May-23

                                958.35 8.15 (0.86%)

                                30-May-23

                                971.45 13.1 (1.37%)

                                31-May-23

                                958.05 -13.4 (-1.38%)

                                01-Jun-23

                                969.75 11.7 (1.22%)

                                02-Jun-23

                                985.20 15.45 (1.59%)

                                DELIVERY AVERAGES
                                3-Day 40.17%
                                5-Day 50.16%
                                8-Day 43.90%
                                39.71
                                1,182.20 788.20 991.95
                                Minda Corp
                                Add to
                                ACTIONS
                                  B 300.00 282.65 298.35 15.30
                                  5.41
                                  AVERAGE VOLUME
                                  5-Day 70191.60
                                  10-Day 67393.00
                                  30-Day 114266.93
                                  246467
                                  276.56 258.94 225.37 223.09 29.66 5.15

                                  29-May-23

                                  277.85 -5.65 (-1.99%)

                                  30-May-23

                                  279.45 1.6 (0.58%)

                                  31-May-23

                                  283.80 4.35 (1.56%)

                                  01-Jun-23

                                  283.05 -0.75 (-0.26%)

                                  02-Jun-23

                                  298.35 15.3 (5.41%)

                                  DELIVERY AVERAGES
                                  3-Day 51.83%
                                  5-Day 53.21%
                                  8-Day 52.53%
                                  51.20
                                  358.00 238.70 292.78
                                  Minolta Finance
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Minolta Finance on BSE
                                  XT 10.90 9.98 10.80 0.30
                                  2.86
                                  AVERAGE VOLUME
                                  5-Day 1672.60
                                  10-Day 1936.90
                                  30-Day 1540.60
                                  3190
                                  9.30 8.72 8.12 7.08 154.29 1.01

                                  29-May-23

                                  9.69 -0.51 (-5%)

                                  30-May-23

                                  10.15 0.46 (4.75%)

                                  31-May-23

                                  10.10 -0.05 (-0.49%)

                                  01-Jun-23

                                  10.50 0.4 (3.96%)

                                  02-Jun-23

                                  10.80 0.3 (2.86%)

                                  DELIVERY AVERAGES
                                  3-Day %
                                  5-Day %
                                  8-Day %
                                  100
                                  11.02 9.98 10.60
                                  Mipco Seamless
                                  Add to
                                  ACTIONS
                                  • Only Buyers in Mipco Seamless on BSE
                                  • Only Buyers in Mipco Seamless on BSE
                                  XT 9.12 9.12 9.12 0.43
                                  4.95
                                  AVERAGE VOLUME
                                  5-Day 533.60
                                  10-Day 730.90
                                  30-Day 350.10
                                  375
                                  7.36 7.25 12.60 12.14 - -3.75

                                  29-May-23

                                  7.52 0.35 (4.88%)

                                  30-May-23

                                  7.89 0.37 (4.92%)

                                  31-May-23

                                  8.28 0.39 (4.94%)

                                  01-Jun-23

                                  8.69 0.41 (4.95%)

                                  02-Jun-23

                                  9.12 0.43 (4.95%)

                                  DELIVERY AVERAGES
                                  3-Day 100.00%
                                  5-Day 100.00%
                                  8-Day 100.00%
                                  100
                                  9.57 8.67 9.12
                                  Narayana Hruda
                                  Add to
                                  ACTIONS
                                    B 946.85 914.10 942.05 29.20
                                    3.20
                                    AVERAGE VOLUME
                                    5-Day 28758.40
                                    10-Day 43673.40
                                    30-Day 18913.27
                                    45734
                                    796.79 785.50 760.59 747.77 72.47 13.11

                                    29-May-23

                                    859.30 15.85 (1.88%)

                                    30-May-23

                                    864.45 5.15 (0.6%)

                                    31-May-23

                                    892.90 28.45 (3.29%)

                                    01-Jun-23

                                    912.85 19.95 (2.23%)

                                    02-Jun-23

                                    937.40 24.55 (2.69%)

                                    DELIVERY AVERAGES
                                    3-Day 47.72%
                                    5-Day 48.22%
                                    8-Day 41.86%
                                    46.22
                                    1,124.85 749.95 932.93
                                    Narendra Prop
                                    Add to
                                    ACTIONS
                                    • Only Buyers in Narendra Prop on BSE
                                    • Only Buyers in Narendra Prop on BSE
                                    XT 30.01 30.01 30.01 1.42
                                    4.97
                                    AVERAGE VOLUME
                                    5-Day 2319.40
                                    10-Day 2249.70
                                    30-Day 1236.20
                                    1466
                                    20.01 18.74 17.81 17.98 4.96 0.6

                                    29-May-23

                                    24.71 1.17 (4.97%)

                                    30-May-23

                                    25.94 1.23 (4.98%)

                                    31-May-23

                                    27.23 1.29 (4.97%)

                                    01-Jun-23

                                    28.59 1.36 (4.99%)

                                    02-Jun-23

                                    30.01 1.42 (4.97%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    97.85
                                    31.51 28.51 30.01
                                    National Plasti
                                    Add to
                                    ACTIONS
                                    • Only Buyers in National Plasti on BSE
                                    XD 62.00 56.00 59.34 2.50
                                    4.40
                                    AVERAGE VOLUME
                                    5-Day 157345.80
                                    10-Day 81500.40
                                    30-Day 29910.77
                                    126358
                                    43.20 41.65 41.68 42.36 12.47 1.49

                                    29-May-23

                                    49.10 8.18 (19.99%)

                                    30-May-23

                                    47.95 -1.15 (-2.34%)

                                    31-May-23

                                    51.36 3.41 (7.11%)

                                    01-Jun-23

                                    56.84 5.48 (10.67%)

                                    02-Jun-23

                                    59.34 2.5 (4.4%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    85.39
                                    71.20 47.48 60.06
                                    NBCC (India)
                                    Add to
                                    ACTIONS
                                      A 44.70 43.17 43.78 0.60
                                      1.39
                                      AVERAGE VOLUME
                                      5-Day 1532321.20
                                      10-Day 1371637.60
                                      30-Day 1090365.57
                                      1861574
                                      40.95 38.94 37.70 36.54 34.2 4.11

                                      29-May-23

                                      42.20 0.3 (0.72%)

                                      30-May-23

                                      42.60 0.4 (0.95%)

                                      31-May-23

                                      42.30 -0.3 (-0.7%)

                                      01-Jun-23

                                      43.18 0.88 (2.08%)

                                      02-Jun-23

                                      43.78 0.6 (1.39%)

                                      DELIVERY AVERAGES
                                      3-Day 36.93%
                                      5-Day 39.22%
                                      8-Day 38.33%
                                      36.68
                                      52.53 35.03 44.07
                                      NCC
                                      Add to
                                      A 128.65 122.55 128.25 5.25
                                      4.27
                                      AVERAGE VOLUME
                                      5-Day 582660.80
                                      10-Day 750081.30
                                      30-Day 571561.57
                                      724522
                                      116.81 112.70 95.34 89.17 14.14 1.27

                                      29-May-23

                                      115.70 2.2 (1.94%)

                                      30-May-23

                                      114.45 -1.25 (-1.08%)

                                      31-May-23

                                      119.30 4.85 (4.24%)

                                      01-Jun-23

                                      123.00 3.7 (3.1%)

                                      02-Jun-23

                                      128.25 5.25 (4.27%)

                                      DELIVERY AVERAGES
                                      3-Day 40.14%
                                      5-Day 38.11%
                                      8-Day 39.25%
                                      35.13
                                      153.90 102.60 126.67
                                      Newgen Software
                                      Add to
                                      ACTIONS
                                        B2 686.55 659.80 673.05 15.95
                                        2.43
                                        AVERAGE VOLUME
                                        5-Day 28671.20
                                        10-Day 33714.40
                                        30-Day 38099.50
                                        40408
                                        575.94 526.11 436.06 422.15 27.71 5.11

                                        29-May-23

                                        620.50 -7.1 (-1.13%)

                                        30-May-23

                                        630.70 10.2 (1.64%)

                                        31-May-23

                                        637.40 6.7 (1.06%)

                                        01-Jun-23

                                        657.10 19.7 (3.09%)

                                        02-Jun-23

                                        673.05 15.95 (2.43%)

                                        DELIVERY AVERAGES
                                        3-Day 42.00%
                                        5-Day 43.13%
                                        8-Day 39.41%
                                        39.73
                                        807.65 538.45 674.62
                                        Nexus Select
                                        Add to
                                        ACTIONS
                                        • Nexus Select has hit an all time high of Rs 104.75 on NSE
                                        B2 104.78 103.91 104.73 0.72
                                        0.69
                                        AVERAGE VOLUME
                                        5-Day 25599.80
                                        10-Day 42461.20
                                        30-Day 0.00
                                        30595
                                        0.00 0.00 0.00 0.00 0 1.05

                                        29-May-23

                                        103.99 0.19 (0.18%)

                                        30-May-23

                                        104.01 0.02 (0.02%)

                                        31-May-23

                                        103.97 -0.04 (-0.04%)

                                        01-Jun-23

                                        104.01 0.04 (0.04%)

                                        02-Jun-23

                                        104.73 0.72 (0.69%)

                                        DELIVERY AVERAGES
                                        3-Day 99.19%
                                        5-Day 97.46%
                                        8-Day 97.77%
                                        98.51
                                        125.67 83.79 104.39
                                        NHC Foods
                                        Add to
                                        ACTIONS
                                        • NHC Foods has hit a 52wk high of Rs 51.85 on BSE
                                        • NHC Foods has hit a 52wk high of Rs 48.00 on BSE
                                        XD 55.50 51.50 55.36 4.86
                                        9.62
                                        AVERAGE VOLUME
                                        5-Day 108633.00
                                        10-Day 75531.70
                                        30-Day 61123.17
                                        220088
                                        40.74 36.91 31.75 29.65 37.41 2.57

                                        29-May-23

                                        44.20 -0.07 (-0.16%)

                                        30-May-23

                                        46.48 2.28 (5.16%)

                                        31-May-23

                                        47.70 1.22 (2.62%)

                                        01-Jun-23

                                        50.50 2.8 (5.87%)

                                        02-Jun-23

                                        55.36 4.86 (9.62%)

                                        DELIVERY AVERAGES
                                        3-Day %
                                        5-Day %
                                        8-Day %
                                        94.55
                                        60.89 49.83 54.75
                                        Nicco Parks
                                        Add to
                                        ACTIONS
                                        • Nicco Parks has hit an all time high of Rs 149.95 on BSE
                                        • Nicco Parks has hit a 52wk high of Rs 145.00 on BSE
                                        XT 156.30 138.55 147.70 17.40
                                        13.35
                                        AVERAGE VOLUME
                                        5-Day 64415.20
                                        10-Day 32824.30
                                        30-Day 12701.63
                                        217462
                                        113.98 114.78 113.24 110.99 31.16 11.43

                                        29-May-23

                                        110.20 -0.15 (-0.14%)

                                        30-May-23

                                        108.50 -1.7 (-1.54%)

                                        31-May-23

                                        108.60 0.1 (0.09%)

                                        01-Jun-23

                                        130.30 21.7 (19.98%)

                                        02-Jun-23

                                        147.70 17.4 (13.35%)

                                        DELIVERY AVERAGES
                                        3-Day %
                                        5-Day %
                                        8-Day %
                                        91.01
                                        177.20 118.20 146.69
                                        Nucleus Softwar
                                        Add to
                                        ACTIONS
                                        • Nucleus Softwar has hit a 52wk high of Rs 1,208.55 on NSE
                                        B 1,209.00 1,087.30 1,137.45 16.30
                                        1.45
                                        AVERAGE VOLUME
                                        5-Day 93612.80
                                        10-Day 61259.90
                                        30-Day 27462.63
                                        69885
                                        698.73 671.75 513.39 485.84 0.02 0

                                        29-May-23

                                        971.00 161.8 (20%)

                                        30-May-23

                                        1040.30 69.3 (7.14%)

                                        31-May-23

                                        1019.25 -21.05 (-2.02%)

                                        01-Jun-23

                                        1121.15 101.9 (10%)

                                        02-Jun-23

                                        1137.45 16.3 (1.45%)

                                        DELIVERY AVERAGES
                                        3-Day 18.12%
                                        5-Day 21.36%
                                        8-Day 22.48%
                                        38.77
                                        1,251.15 1,023.75 1142.72
                                        Oasis Sec
                                        Add to
                                        ACTIONS
                                        • Only Buyers in Oasis Sec on BSE
                                        • Only Buyers in Oasis Sec on BSE
                                        XT 147.40 137.00 147.40 7.00
                                        4.99
                                        AVERAGE VOLUME
                                        5-Day 33667.80
                                        10-Day 18825.30
                                        30-Day 6801.13
                                        12730
                                        90.09 78.10 76.08 76.57 - 2.5

                                        29-May-23

                                        121.31 5.77 (4.99%)

                                        30-May-23

                                        127.37 6.06 (5%)

                                        31-May-23

                                        133.73 6.36 (4.99%)

                                        01-Jun-23

                                        140.40 6.67 (4.99%)

                                        02-Jun-23

                                        147.40 7 (4.99%)

                                        DELIVERY AVERAGES
                                        3-Day 0.00%
                                        5-Day 0.00%
                                        8-Day 0.00%
                                        86.82
                                        154.75 140.05 142.32
                                        Onward Tech
                                        Add to
                                        ACTIONS
                                          B 546.00 466.05 517.00 46.20
                                          9.81
                                          AVERAGE VOLUME
                                          5-Day 15413.40
                                          10-Day 14034.80
                                          30-Day 9241.67
                                          43081
                                          381.87 352.86 317.62 301.73 70.92 7.78

                                          29-May-23

                                          458.45 -4.35 (-0.94%)

                                          30-May-23

                                          451.45 -7 (-1.53%)

                                          31-May-23

                                          458.45 7 (1.55%)

                                          01-Jun-23

                                          470.80 12.35 (2.69%)

                                          02-Jun-23

                                          516.35 45.55 (9.68%)

                                          DELIVERY AVERAGES
                                          3-Day 40.40%
                                          5-Day 38.30%
                                          8-Day 35.76%
                                          55.45
                                          619.60 413.10 518.44
                                          Pavna Ind
                                          Add to
                                          ACTIONS
                                          • Pavna Ind has hit an all time high of Rs 335.25 on NSE
                                          B2 335.25 320.00 335.25 15.95
                                          5.00
                                          AVERAGE VOLUME
                                          5-Day 0.00
                                          10-Day 0.00
                                          30-Day 0.00
                                          82
                                          0.00 0.00 0.00 0.00 0 8.95

                                          01-Jun-23

                                          319.30 319.3 (0%)

                                          02-Jun-23

                                          335.25 15.95 (5%)

                                          DELIVERY AVERAGES
                                          3-Day 92.48%
                                          5-Day 94.24%
                                          8-Day 95.86%
                                          86.84
                                          352.00 318.50 333.39
                                          Pee Cee Cosma
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Pee Cee Cosma on BSE
                                          XD 173.30 142.05 173.30 28.85
                                          19.97
                                          AVERAGE VOLUME
                                          5-Day 19950.80
                                          10-Day 10024.10
                                          30-Day 3538.33
                                          52984
                                          117.33 111.43 114.10 114.56 18.44 1.51

                                          29-May-23

                                          126.50 13.5 (11.95%)

                                          30-May-23

                                          130.10 3.6 (2.85%)

                                          31-May-23

                                          144.15 14.05 (10.8%)

                                          01-Jun-23

                                          144.45 0.3 (0.21%)

                                          02-Jun-23

                                          173.30 28.85 (19.97%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          65.08
                                          207.95 138.65 163.41
                                          Persistent
                                          Add to
                                          ACTIONS
                                          • Persistent has hit a 52wk high of Rs 5,237.10 on NSE
                                          A 5,278.50 5,186.50 5,230.80 57.00
                                          1.10
                                          AVERAGE VOLUME
                                          5-Day 12519.20
                                          10-Day 12375.20
                                          30-Day 13113.37
                                          22915
                                          4789.80 4654.04 4385.40 4153.88 0.05 0.01

                                          29-May-23

                                          5043.85 -43.2 (-0.85%)

                                          30-May-23

                                          5072.75 28.9 (0.57%)

                                          31-May-23

                                          5135.80 63.05 (1.24%)

                                          01-Jun-23

                                          5173.80 38 (0.74%)

                                          02-Jun-23

                                          5230.80 57 (1.1%)

                                          DELIVERY AVERAGES
                                          3-Day 38.64%
                                          5-Day 36.44%
                                          8-Day 34.99%
                                          36.64
                                          5,753.85 4,707.75 5232.74
                                          Piccadilly Agro
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Piccadilly Agro on BSE
                                          XD 62.46 51.00 60.78 8.73
                                          16.77
                                          AVERAGE VOLUME
                                          5-Day 308781.00
                                          10-Day 189423.70
                                          30-Day 91891.30
                                          673628
                                          48.05 47.95 45.86 44.27 23.2 2.49

                                          29-May-23

                                          52.56 3.3 (6.7%)

                                          30-May-23

                                          51.29 -1.27 (-2.42%)

                                          31-May-23

                                          51.83 0.54 (1.05%)

                                          01-Jun-23

                                          52.05 0.22 (0.42%)

                                          02-Jun-23

                                          60.78 8.73 (16.77%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          78.65
                                          72.93 48.63 57.90
                                          Polycab
                                          Add to
                                          ACTIONS
                                          • Polycab has hit an all time high of Rs 3,520.00 on NSE
                                          B2 3,562.60 3,487.80 3,553.75 70.00
                                          2.01
                                          AVERAGE VOLUME
                                          5-Day 18031.80
                                          10-Day 11766.50
                                          30-Day 11579.30
                                          25878
                                          3330.35 3179.15 2919.14 2825.31 0.04 0.01

                                          29-May-23

                                          3410.30 0.6 (0.02%)

                                          30-May-23

                                          3484.10 73.8 (2.16%)

                                          31-May-23

                                          3434.60 -49.5 (-1.42%)

                                          01-Jun-23

                                          3483.75 49.15 (1.43%)

                                          02-Jun-23

                                          3553.75 70 (2.01%)

                                          DELIVERY AVERAGES
                                          3-Day 70.73%
                                          5-Day 68.63%
                                          8-Day 64.27%
                                          59.58
                                          3,909.10 3,198.40 3531.94
                                          Power Finance
                                          Add to
                                          A 191.05 183.45 190.45 7.35
                                          4.01
                                          AVERAGE VOLUME
                                          5-Day 742321.00
                                          10-Day 644399.20
                                          30-Day 641039.17
                                          833762
                                          169.44 164.44 148.78 139.55 4.33 0.71

                                          29-May-23

                                          174.35 4 (2.35%)

                                          30-May-23

                                          181.15 6.8 (3.9%)

                                          31-May-23

                                          182.40 1.25 (0.69%)

                                          01-Jun-23

                                          183.10 0.7 (0.38%)

                                          02-Jun-23

                                          190.45 7.35 (4.01%)

                                          DELIVERY AVERAGES
                                          3-Day 47.60%
                                          5-Day 43.68%
                                          8-Day 41.40%
                                          53.76
                                          209.45 171.45 188.74
                                          Power Mech
                                          Add to
                                          ACTIONS
                                          • Power Mech has hit a 52wk high of Rs 3,299.00 on NSE
                                          • Power Mech has hit an all time high of Rs 3,299.00 on NSE
                                          B 3,300.00 3,234.20 3,271.85 51.50
                                          1.60
                                          AVERAGE VOLUME
                                          5-Day 6546.80
                                          10-Day 6050.00
                                          30-Day 12348.07
                                          2717
                                          2963.97 2743.01 2279.71 2106.53 0.02 0

                                          29-May-23

                                          3108.75 -94.7 (-2.96%)

                                          30-May-23

                                          3057.65 -51.1 (-1.64%)

                                          31-May-23

                                          3168.60 110.95 (3.63%)

                                          01-Jun-23

                                          3220.35 51.75 (1.63%)

                                          02-Jun-23

                                          3271.85 51.5 (1.6%)

                                          DELIVERY AVERAGES
                                          3-Day 53.57%
                                          5-Day 44.24%
                                          8-Day 43.58%
                                          50.53
                                          3,926.20 2,617.50 3266.80
                                          Precision Cont
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Precision Cont on BSE
                                          • Only Buyers in Precision Cont on BSE
                                          XD 2.59 2.59 2.59 0.12
                                          4.86
                                          AVERAGE VOLUME
                                          5-Day 14914.40
                                          10-Day 10478.00
                                          30-Day 9056.83
                                          5147
                                          1.51 1.33 1.05 0.87 - -0.29

                                          29-May-23

                                          2.15 0.1 (4.88%)

                                          30-May-23

                                          2.25 0.1 (4.65%)

                                          31-May-23

                                          2.36 0.11 (4.89%)

                                          01-Jun-23

                                          2.47 0.11 (4.66%)

                                          02-Jun-23

                                          2.59 0.12 (4.86%)

                                          DELIVERY AVERAGES
                                          3-Day 100.00%
                                          5-Day 100.00%
                                          8-Day 100.00%
                                          100
                                          2.71 2.47 2.59
                                          Prime Industrie
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Prime Industrie on BSE
                                          • Prime Industrie has hit an all time high of Rs 98.57 on BSE
                                          Z 98.57 98.57 98.57 4.69
                                          5.00
                                          AVERAGE VOLUME
                                          5-Day 3265.20
                                          10-Day 5708.00
                                          30-Day 20925.60
                                          6564
                                          53.08 37.85 16.61 13.96 98.57 7.58

                                          29-May-23

                                          81.11 3.86 (5%)

                                          30-May-23

                                          85.16 4.05 (4.99%)

                                          31-May-23

                                          89.41 4.25 (4.99%)

                                          01-Jun-23

                                          93.88 4.47 (5%)

                                          02-Jun-23

                                          98.57 4.69 (5%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          98.57 89.19 98.57
                                          Procter&Gamble
                                          Add to
                                          ACTIONS
                                            B 5,307.60 5,179.35 5,278.15 58.90
                                            1.13
                                            AVERAGE VOLUME
                                            5-Day 660.20
                                            10-Day 567.90
                                            30-Day 679.03
                                            521
                                            4887.36 4852.11 4492.16 4417.77 0.03 0.01

                                            29-May-23

                                            5186.65 4.8 (0.09%)

                                            30-May-23

                                            5227.00 40.35 (0.78%)

                                            31-May-23

                                            5237.30 10.3 (0.2%)

                                            01-Jun-23

                                            5219.25 -18.05 (-0.34%)

                                            02-Jun-23

                                            5273.65 54.4 (1.04%)

                                            DELIVERY AVERAGES
                                            3-Day 64.51%
                                            5-Day 63.10%
                                            8-Day 60.74%
                                            71.29
                                            6,328.35 4,218.95 5272.58
                                            R Systems Intl
                                            Add to
                                            ACTIONS
                                              B 335.20 315.50 330.25 11.05
                                              3.46
                                              AVERAGE VOLUME
                                              5-Day 90525.20
                                              10-Day 82070.20
                                              30-Day 73622.97
                                              170990
                                              262.28 259.88 253.44 248.97 31.54 10.01

                                              29-May-23

                                              284.50 -2.55 (-0.89%)

                                              30-May-23

                                              288.95 4.45 (1.56%)

                                              31-May-23

                                              287.20 -1.75 (-0.61%)

                                              01-Jun-23

                                              319.20 32 (11.14%)

                                              02-Jun-23

                                              333.30 14.1 (4.42%)

                                              DELIVERY AVERAGES
                                              3-Day 43.39%
                                              5-Day 44.53%
                                              8-Day 55.95%
                                              37.52
                                              399.95 266.65 326.13
                                              RDB Realty
                                              Add to
                                              XD 51.00 43.21 49.24 6.03
                                              13.96
                                              AVERAGE VOLUME
                                              5-Day 25016.60
                                              10-Day 14332.10
                                              30-Day 7998.30
                                              84379
                                              40.88 40.12 38.81 38.22 19.94 0.8

                                              29-May-23

                                              41.07 1.46 (3.69%)

                                              30-May-23

                                              40.10 -0.97 (-2.36%)

                                              31-May-23

                                              43.33 3.23 (8.05%)

                                              01-Jun-23

                                              43.21 -0.12 (-0.28%)

                                              02-Jun-23

                                              49.24 6.03 (13.96%)

                                              DELIVERY AVERAGES
                                              3-Day %
                                              5-Day %
                                              8-Day %
                                              63.44
                                              59.08 39.40 48.47
                                              REC
                                              Add to
                                              ACTIONS
                                                A 145.20 141.10 144.15 3.65
                                                2.60
                                                AVERAGE VOLUME
                                                5-Day 855968.60
                                                10-Day 604571.40
                                                30-Day 577213.47
                                                557891
                                                132.55 127.23 118.02 113.70 3.43 0.74

                                                29-May-23

                                                135.85 2.45 (1.84%)

                                                30-May-23

                                                140.40 4.55 (3.35%)

                                                31-May-23

                                                141.50 1.1 (0.78%)

                                                01-Jun-23

                                                140.50 -1 (-0.71%)

                                                02-Jun-23

                                                144.15 3.65 (2.6%)

                                                DELIVERY AVERAGES
                                                3-Day 49.65%
                                                5-Day 50.84%
                                                8-Day 48.15%
                                                57.49
                                                158.55 129.75 143.45
                                                REGENCY FINCORP
                                                Add to
                                                ACTIONS
                                                • Only Buyers in REGENCY FINCORP on BSE
                                                • REGENCY FINCORP has hit a 52wk high of Rs 10.65 on BSE
                                                XT 10.71 10.00 10.71 0.97
                                                9.96
                                                AVERAGE VOLUME
                                                5-Day 55467.00
                                                10-Day 45872.90
                                                30-Day 25081.30
                                                118360
                                                8.34 8.24 7.80 7.19 12.31 0.9

                                                29-May-23

                                                8.59 0.26 (3.12%)

                                                30-May-23

                                                8.60 0.01 (0.12%)

                                                31-May-23

                                                8.86 0.26 (3.02%)

                                                01-Jun-23

                                                9.74 0.88 (9.93%)

                                                02-Jun-23

                                                10.71 0.97 (9.96%)

                                                DELIVERY AVERAGES
                                                3-Day %
                                                5-Day %
                                                8-Day %
                                                51.64
                                                11.78 9.64 10.57
                                                Regis
                                                Add to
                                                ACTIONS
                                                • Regis has hit an all time high of Rs 82.50 on BSE
                                                B2 89.25 85.05 85.38 0.37
                                                0.44
                                                AVERAGE VOLUME
                                                5-Day
                                                10-Day
                                                30-Day
                                                510
                                                68.94 59.66 0.00 0.00 - 8.42

                                                29-May-23

                                                79.00 -1.62 (-2.01%)

                                                30-May-23

                                                82.50 3.5 (4.43%)

                                                31-May-23

                                                80.97 -1.53 (-1.85%)

                                                01-Jun-23

                                                85.01 4.04 (4.99%)

                                                02-Jun-23

                                                85.38 0.37 (0.44%)

                                                DELIVERY AVERAGES
                                                3-Day 0.00%
                                                5-Day 0.00%
                                                8-Day 0.00%
                                                100
                                                89.26 80.76 85.37
                                                Repro India
                                                Add to
                                                ACTIONS
                                                • Repro India has hit a 52wk high of Rs 664.00 on NSE
                                                • Repro India has hit a 52wk high of Rs 664.00 on NSE
                                                B 665.10 611.00 615.60 -0.25
                                                -0.04
                                                AVERAGE VOLUME
                                                5-Day 3118.80
                                                10-Day 3677.00
                                                30-Day 10966.13
                                                6457
                                                480.96 437.81 406.27 421.48 116.59 3.17

                                                29-May-23

                                                551.25 0.3 (0.05%)

                                                30-May-23

                                                558.75 7.5 (1.36%)

                                                31-May-23

                                                559.90 1.15 (0.21%)

                                                01-Jun-23

                                                615.85 55.95 (9.99%)

                                                02-Jun-23

                                                616.05 0.2 (0.03%)

                                                DELIVERY AVERAGES
                                                3-Day 64.81%
                                                5-Day 61.98%
                                                8-Day 53.89%
                                                71.17
                                                677.65 554.45 634.06
                                                Revathi CP
                                                Add to
                                                ACTIONS
                                                  B 1,793.95 1,675.35 1,712.00 1.55
                                                  0.09
                                                  AVERAGE VOLUME
                                                  5-Day 1543.00
                                                  10-Day 2202.20
                                                  30-Day 1000.23
                                                  1351
                                                  1436.19 1372.36 1187.99 1099.60 0.02 0

                                                  29-May-23

                                                  1598.65 -23.35 (-1.44%)

                                                  30-May-23

                                                  1570.80 -27.85 (-1.74%)

                                                  31-May-23

                                                  1710.30 139.5 (8.88%)

                                                  01-Jun-23

                                                  1710.45 0.15 (0.01%)

                                                  02-Jun-23

                                                  1712.00 1.55 (0.09%)

                                                  DELIVERY AVERAGES
                                                  3-Day 47.29%
                                                  5-Day 48.19%
                                                  8-Day 42.28%
                                                  54.95
                                                  2,054.40 1,369.60 1750.28
                                                  Rolcon Engg
                                                  Add to
                                                  ACTIONS
                                                  • Rolcon Engg has hit an all time high of Rs 444.35 on BSE
                                                  • Rolcon Engg has hit a 52wk high of Rs 443.80 on BSE
                                                  P 444.35 440.00 444.35 21.15
                                                  5.00
                                                  AVERAGE VOLUME
                                                  5-Day 2820.00
                                                  10-Day 1925.00
                                                  30-Day 728.33
                                                  2550
                                                  322.48 315.59 302.31 0.00 10.43 1.8

                                                  29-May-23

                                                  366.30 17.4 (4.99%)

                                                  30-May-23

                                                  384.60 18.3 (5%)

                                                  31-May-23

                                                  403.05 18.45 (4.8%)

                                                  01-Jun-23

                                                  423.20 20.15 (5%)

                                                  02-Jun-23

                                                  444.35 21.15 (5%)

                                                  DELIVERY AVERAGES
                                                  3-Day 0.00%
                                                  5-Day 0.00%
                                                  8-Day 0.00%
                                                  100
                                                  444.35 402.05 444.17
                                                  Roto Pumps
                                                  Add to
                                                  ACTIONS
                                                  • Roto Pumps has hit an all time high of Rs 724.65 on BSE
                                                  • Roto Pumps has hit a 52wk high of Rs 724.65 on BSE
                                                  XD 724.65 692.50 693.00 -3.70
                                                  -0.53
                                                  AVERAGE VOLUME
                                                  5-Day 15290.20
                                                  10-Day 18538.70
                                                  30-Day 15253.03
                                                  11292
                                                  638.04 617.56 537.59 513.64 35.94 6.57

                                                  29-May-23

                                                  674.25 -4.5 (-0.66%)

                                                  30-May-23

                                                  671.30 -2.95 (-0.44%)

                                                  31-May-23

                                                  699.60 28.3 (4.22%)

                                                  01-Jun-23

                                                  696.70 -2.9 (-0.41%)

                                                  02-Jun-23

                                                  694.40 -2.3 (-0.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 49.38%
                                                  5-Day 47.81%
                                                  8-Day 46.49%
                                                  52.46
                                                  833.25 555.55 697.25
                                                  RPP Infra Proj
                                                  Add to
                                                  B 53.80 50.00 51.80 4.98
                                                  10.64
                                                  AVERAGE VOLUME
                                                  5-Day 59395.60
                                                  10-Day 34064.30
                                                  30-Day 15413.07
                                                  207652
                                                  43.32 42.41 41.20 40.71 7.5 0.63

                                                  29-May-23

                                                  43.65 0.1 (0.23%)

                                                  30-May-23

                                                  45.07 1.42 (3.25%)

                                                  31-May-23

                                                  46.07 1 (2.22%)

                                                  01-Jun-23

                                                  46.82 0.75 (1.63%)

                                                  02-Jun-23

                                                  52.08 5.26 (11.23%)

                                                  DELIVERY AVERAGES
                                                  3-Day 60.41%
                                                  5-Day 61.09%
                                                  8-Day 60.93%
                                                  72.82
                                                  62.49 41.67 51.97
                                                  S V Global Mill
                                                  Add to
                                                  ACTIONS
                                                  • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
                                                  SS 78.53 72.00 72.00 -4.08
                                                  -5.36
                                                  AVERAGE VOLUME
                                                  5-Day 6237.00
                                                  10-Day 6861.50
                                                  30-Day 6490.20
                                                  5509
                                                  62.80 57.74 53.35 54.40 378.95 2.17

                                                  29-May-23

                                                  72.78 1.07 (1.49%)

                                                  30-May-23

                                                  74.25 1.47 (2.02%)

                                                  31-May-23

                                                  74.95 0.7 (0.94%)

                                                  01-Jun-23

                                                  76.08 1.13 (1.51%)

                                                  02-Jun-23

                                                  72.39 -3.69 (-4.85%)

                                                  DELIVERY AVERAGES
                                                  3-Day %
                                                  5-Day %
                                                  8-Day %
                                                  37.29
                                                  86.86 57.92 73.98
                                                  Sagarsoft
                                                  Add to
                                                  XD 146.60 140.30 142.10 0.10
                                                  0.07
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  1227
                                                  66.4 1.75

                                                  31-Jul-17

                                                  27.85 -0.1 (-0.36%)

                                                  01-Aug-17

                                                  24.10 -3.75 (-13.46%)

                                                  02-Aug-17

                                                  26.35 2.25 (9.34%)

                                                  03-Aug-17

                                                  28.85 2.5 (9.49%)

                                                  30-Aug-17

                                                  26.45 -0.6 (-2.22%)

                                                  DELIVERY AVERAGES
                                                  3-Day %
                                                  5-Day %