You are Here : 52wk High - BSE

52 Week High - BSE
| 14 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021
XT 55.50 53.00 53.00 -2.00
-3.64
AVERAGE VOLUME
5-Day 8504.60
10-Day 8098.10
30-Day 3863.60
476
45.66 40.63 32.11 29.00 72.6 5.51

07-May-21

52.60 0 (0%)

10-May-21

52.90 0.3 (0.57%)

11-May-21

54.95 2.05 (3.88%)

12-May-21

55.00 0.05 (0.09%)

14-May-21

53.00 -2 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.75 52.25 54.95
Adani Trans
Add to
A 1,233.00 1,143.50 1,143.50 -60.15
-5.00
AVERAGE VOLUME
5-Day 68540.40
10-Day 54446.60
30-Day 93286.93
35064
1047.15 945.77 600.32 513.84 - 0.03

07-May-21

1176.45 45.4 (4.01%)

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

14-May-21

1143.50 -60.15 (-5%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.53%
8-Day 46.08%
36.28
1,263.80 1,143.50 1157.07
Aditya Consumer
Add to

ACTIONS

  • Only Buyers in Aditya Consumer on BSE
  • Only Buyers in Aditya Consumer on BSE
M 44.30 44.30 44.30 4.00
9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
22.60 21.15 15.05 15.90 0 2.47

07-May-21

27.80 4.6 (19.83%)

10-May-21

33.35 5.55 (19.96%)

11-May-21

36.65 3.3 (9.9%)

12-May-21

40.30 3.65 (9.96%)

14-May-21

44.30 4 (9.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.71
44.30 36.30 44.30
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
XT 8.27 7.88 8.27 0.39
4.95
AVERAGE VOLUME
5-Day 2562.80
10-Day 2368.70
30-Day 2080.50
3950
6.40 6.30 6.10 5.88 6.13 0.52

07-May-21

7.17 0.34 (4.98%)

10-May-21

7.50 0.33 (4.6%)

11-May-21

7.87 0.37 (4.93%)

12-May-21

7.88 0.01 (0.13%)

14-May-21

8.27 0.39 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.27 7.49 8.08
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
M 315.15 315.15 315.15 6.15
1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
715
240.88 213.29 100.90 88.32 0 10.18

07-May-21

292.05 5.7 (1.99%)

10-May-21

297.05 5 (1.71%)

11-May-21

302.95 5.9 (1.99%)

12-May-21

309.00 6.05 (2%)

14-May-21

315.15 6.15 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
315.15 302.85 315.15
Advik Capital
Add to

ACTIONS

  • Only Buyers in Advik Capital on BSE
  • Only Buyers in Advik Capital on BSE
XD 2.20 2.10 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 2490.20
10-Day 1537.70
30-Day 1455.47
2156
1.57 1.55 0.96 0.93 220 1.11

07-May-21

1.82 0.08 (4.6%)

10-May-21

1.91 0.09 (4.95%)

11-May-21

2.00 0.09 (4.71%)

12-May-21

2.10 0.1 (5%)

14-May-21

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.20 2.00 2.16
AIH
Add to

ACTIONS

  • AIH AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
B2 15.17 15.17 15.17 0.72
4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
150
0.00 0.00 0.00 0.00 27.09 1.02

16-Apr-21

13.12 13.12 (0%)

30-Apr-21

13.77 0.65 (4.95%)

11-May-21

14.45 0.68 (4.94%)

14-May-21

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.17 13.73 15.17
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
XD 133.00 112.00 116.95 -5.80
-4.73
AVERAGE VOLUME
5-Day 125390.20
10-Day 96278.20
30-Day 42733.80
101573
84.57 82.48 64.77 58.25 10.84 3.48

07-May-21

90.30 2.55 (2.91%)

10-May-21

107.60 17.3 (19.16%)

11-May-21

112.90 5.3 (4.93%)

12-May-21

122.75 9.85 (8.72%)

14-May-21

116.95 -5.8 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
147.30 98.20 124.22
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
  • Only Buyers in Almondz Global on NSE
B 35.90 35.90 35.90 3.25
9.95
AVERAGE VOLUME
5-Day 908.00
10-Day 660.40
30-Day 1896.77
630
28.44 28.66 20.97 18.60 43.25 0.74

07-May-21

28.20 1.2 (4.44%)

10-May-21

27.00 -1.2 (-4.26%)

11-May-21

29.70 2.7 (10%)

12-May-21

32.65 2.95 (9.93%)

14-May-21

35.90 3.25 (9.95%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 81.01%
8-Day 80.47%
89.84
35.90 29.40 35.90
Amardeep
Add to

ACTIONS

  • Only Buyers in Amardeep on BSE
XT 1.65 1.65 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 238.20
10-Day 178.90
30-Day 188.53
520
1.18 1.04 3.28 5.80 - 2.01

08-Mar-21

1.65 0 (0%)

09-Mar-21

1.65 0 (0%)

06-Apr-21

1.65 0 (0%)

04-May-21

1.65 0 (0%)

14-May-21

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.65
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Only Buyers in Ambalal Sarabha on BSE
XD 40.05 38.30 40.05 6.65
19.91
AVERAGE VOLUME
5-Day 1307289.60
10-Day 774982.70
30-Day 368398.07
4979219
23.33 21.48 20.76 21.04 23.42 7.63

07-May-21

27.15 0.45 (1.69%)

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
40.05 26.75 39.95
Ambica Agar
Add to

ACTIONS

  • Only Sellers in Ambica Agar on BSE
  • Only Buyers in Ambica Agar on BSE
Z 39.70 36.10 36.10 -1.85
-4.87
AVERAGE VOLUME
5-Day 88399.80
10-Day 81440.90
30-Day 31503.27
26811
13.88 10.09 7.39 7.26 31.39 0.64

07-May-21

28.55 4.75 (19.96%)

10-May-21

31.40 2.85 (9.98%)

11-May-21

34.50 3.1 (9.87%)

12-May-21

37.95 3.45 (10%)

14-May-21

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.18%
8-Day 55.51%
59.97
39.80 36.10 37.10
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
XD 5.20 4.44 5.14 0.39
8.21
AVERAGE VOLUME
5-Day 4758.40
10-Day 3062.90
30-Day 2797.10
7248
4.35 4.27 4.11 4.07 128.5 0.95

07-May-21

4.45 0.2 (4.71%)

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.22 4.28 4.95
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
B 696.50 675.00 685.70 20.75
3.12
AVERAGE VOLUME
5-Day 8865.00
10-Day 6649.20
30-Day 9952.40
21459
614.96 583.80 521.84 503.43 34.06 12.57

07-May-21

626.95 0.2 (0.03%)

10-May-21

636.25 9.3 (1.48%)

11-May-21

654.15 17.9 (2.81%)

12-May-21

664.95 10.8 (1.65%)

14-May-21

685.70 20.75 (3.12%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.59%
8-Day 41.56%
42.54
797.90 532.00 687.27
AMSL
Add to
B2 290.00 265.00 280.45 16.30
6.17
AVERAGE VOLUME
5-Day 19081.40
10-Day 12312.70
30-Day 5214.83
8421
211.37 217.29 203.28 194.12 52.42 1.15

07-May-21

222.45 9.8 (4.61%)

10-May-21

230.45 8 (3.6%)

11-May-21

253.45 23 (9.98%)

12-May-21

264.15 10.7 (4.22%)

14-May-21

280.45 16.3 (6.17%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 60.16%
8-Day 61.89%
59.42
290.55 237.75 274.27
ANG Lifescience
Add to

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
B2 156.60 141.00 156.60 20.60
15.15
AVERAGE VOLUME
5-Day 165.60
10-Day 305.60
30-Day 283.37
19200
108.83 97.10 72.48 64.12 0 2.35

07-May-21

131.50 0.5 (0.38%)

10-May-21

140.00 8.5 (6.46%)

11-May-21

139.00 -1 (-0.71%)

12-May-21

136.00 -3 (-2.16%)

14-May-21

156.60 20.6 (15.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50
163.20 108.80 152.53
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
B2 849.70 718.00 734.80 5.40
0.74
AVERAGE VOLUME
5-Day 190511.20
10-Day 239809.40
30-Day 132559.40
718022
607.66 0.00 0.00 0.00 0 11.94

07-May-21

718.80 14.9 (2.12%)

10-May-21

735.75 16.95 (2.36%)

11-May-21

729.20 -6.55 (-0.89%)

12-May-21

729.40 0.2 (0.03%)

14-May-21

734.80 5.4 (0.74%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 34.87%
8-Day 35.62%
24.59
875.25 583.55 731.43
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
B 70.00 65.10 68.25 1.25
1.87
AVERAGE VOLUME
5-Day 4970.80
10-Day 3492.30
30-Day 19244.70
4748
52.92 46.44 35.85 32.96 - 2.5

07-May-21

60.40 0.95 (1.6%)

10-May-21

62.30 1.9 (3.15%)

11-May-21

64.55 2.25 (3.61%)

12-May-21

67.00 2.45 (3.8%)

14-May-21

68.25 1.25 (1.87%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 53.63%
8-Day 37.56%
43.77
70.35 63.65 68.71
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
B 98.35 93.70 98.35 4.65
4.96
AVERAGE VOLUME
5-Day 2878.00
10-Day 2954.40
30-Day 1992.50
9882
74.13 75.00 62.34 58.19 34.75 2.4

07-May-21

81.10 3.85 (4.98%)

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 90.38%
8-Day 86.48%
99.99
98.35 89.05 98.02
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter closes below 50-Day Moving Average of 9.83 today.
XT 15.31 15.31 15.31 0.72
4.93
AVERAGE VOLUME
5-Day 24.00
10-Day 159.60
30-Day 135.13
1
11.66 10.81 13.91 16.49 - 1.73

05-Apr-21

14.00 0.11 (0.79%)

27-Apr-21

13.30 -0.7 (-5%)

30-Apr-21

13.90 0.6 (4.51%)

07-May-21

14.59 0.69 (4.96%)

14-May-21

15.31 0.72 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.31 13.87 15.31
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
XD 21.05 19.15 19.30 -0.85
-4.22
AVERAGE VOLUME
5-Day 3747.40
10-Day 2961.30
30-Day 1493.23
2783
14.45 12.98 10.79 9.97 - 0.48

07-May-21

19.30 0.75 (4.04%)

10-May-21

19.90 0.6 (3.11%)

11-May-21

20.85 0.95 (4.77%)

12-May-21

20.15 -0.7 (-3.36%)

14-May-21

19.30 -0.85 (-4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.15 19.15 20.15
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Buyers in Ashima on NSE
B 20.20 18.80 20.05 0.80
4.16
AVERAGE VOLUME
5-Day 57458.20
10-Day 39851.70
30-Day 26466.97
87671
16.30 16.04 12.76 11.25 - 1.73

07-May-21

17.50 0.8 (4.79%)

10-May-21

17.75 0.25 (1.43%)

11-May-21

18.60 0.85 (4.79%)

12-May-21

19.25 0.65 (3.49%)

14-May-21

20.05 0.8 (4.16%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 87.60%
8-Day 86.79%
87.87
20.20 18.30 19.71
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
XT 19.04 17.61 18.94 0.79
4.35
AVERAGE VOLUME
5-Day 4253.60
10-Day 3289.60
30-Day 1752.77
3392
15.10 15.19 13.84 13.01 11.01 0.67

07-May-21

15.69 0.74 (4.95%)

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.05 17.25 18.47
Assam
Add to
B2 296.55 296.55 296.55 0.00
0.00
AVERAGE VOLUME
5-Day 16.60
10-Day 36.10
30-Day 33.30
5
170.64 134.59 0.00 0.00 18.07 0.81

30-Apr-21

256.20 12.2 (5%)

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
311.35 281.75 296.55
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
  • Only Buyers in Assoc Stone on BSE
XC 36.10 32.70 34.80 0.40
1.16
AVERAGE VOLUME
5-Day 110617.40
10-Day 82270.40
30-Day 85412.57
111004
26.91 22.86 16.95 15.93 41.93 1.09

07-May-21

30.25 -0.05 (-0.17%)

10-May-21

31.55 1.3 (4.3%)

11-May-21

32.80 1.25 (3.96%)

12-May-21

34.40 1.6 (4.88%)

14-May-21

34.80 0.4 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
36.10 32.70 34.32
AVI Polymers
Add to

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 4.80 on BSE
  • AVI Polymers has hit 52wk low of Rs 4.80 on BSE
XT 12.10 12.10 12.10 0.57
4.94
AVERAGE VOLUME
5-Day 8.20
10-Day 12.10
30-Day 24.60
10
7.24 7.29 0.00 0.00 17.54 1.41

04-May-21

9.98 0.47 (4.94%)

07-May-21

10.47 0.49 (4.91%)

10-May-21

10.99 0.52 (4.97%)

11-May-21

11.53 0.54 (4.91%)

14-May-21

12.10 0.57 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.10 10.96 12.10
B2B Software
Add to

ACTIONS

  • Only Buyers in B2B Software on BSE
  • Only Buyers in B2B Software on BSE
XT 31.65 28.70 31.55 1.40
4.64
AVERAGE VOLUME
5-Day 29217.00
10-Day 29867.30
30-Day 17511.07
59375
21.36 19.24 14.30 12.90 19.72 2.94

07-May-21

26.10 1.2 (4.82%)

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.65 28.65 30.99
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
XD 15.30 12.95 14.78 1.98
15.47
AVERAGE VOLUME
5-Day 15976.00
10-Day 10110.90
30-Day 8099.13
48684
10.66 10.18 9.67 8.98 33.59 4.68

07-May-21

11.95 0.44 (3.82%)

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
15.36 10.24 14.67
Bajaj Hindustha
Add to

ACTIONS

  • Only Sellers in Bajaj Hindustha on BSE
  • Bajaj Hindustha Block Deal on BSE||Qty: 265,401||Deal Price: 14.28||Value (cr): 0.38||Time: 09:16am
B 14.28 12.92 12.92 -0.68
-5.00
AVERAGE VOLUME
5-Day 9496376.00
10-Day 7854924.60
30-Day 3279776.10
8944270
7.73 7.41 6.30 6.13 - 0.45

07-May-21

10.25 1.31 (14.65%)

10-May-21

11.27 1.02 (9.95%)

11-May-21

12.39 1.12 (9.94%)

12-May-21

13.60 1.21 (9.77%)

14-May-21

12.92 -0.68 (-5%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 53.77%
8-Day 48.08%
51.62
14.28 12.92 13.45
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
T 19.90 18.40 18.50 -0.50
-2.63
AVERAGE VOLUME
5-Day 2899.80
10-Day 2122.80
30-Day 1968.50
7787
17.97 18.10 16.45 15.82 10.76 0.46

07-May-21

18.05 -0.9 (-4.75%)

10-May-21

18.15 0.1 (0.55%)

11-May-21

18.80 0.65 (3.58%)

12-May-21

19.00 0.2 (1.06%)

14-May-21

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.78
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
B 210.75 200.00 202.35 4.70
2.38
AVERAGE VOLUME
5-Day 39586.60
10-Day 24600.30
30-Day 11892.77
53544
164.60 164.61 154.37 148.87 15.18 2.2

07-May-21

172.25 2.35 (1.38%)

10-May-21

179.65 7.4 (4.3%)

11-May-21

195.55 15.9 (8.85%)

12-May-21

197.65 2.1 (1.07%)

14-May-21

202.35 4.7 (2.38%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.58%
8-Day 39.41%
40.75
237.15 158.15 204.13
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
  • Only Buyers in Bhagwati Oxygen on BSE
XT 29.25 29.25 29.25 0.55
1.92
AVERAGE VOLUME
5-Day 498.60
10-Day 321.70
30-Day 307.40
145
19.91 18.27 16.50 15.80 - 0.54

07-May-21

27.10 0.5 (1.88%)

10-May-21

27.60 0.5 (1.85%)

11-May-21

28.15 0.55 (1.99%)

12-May-21

28.70 0.55 (1.95%)

14-May-21

29.25 0.55 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.25 28.15 29.25
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
  • Only Buyers in Bharat Wire Rop on NSE
B 56.50 55.15 56.45 2.60
4.83
AVERAGE VOLUME
5-Day 6845.80
10-Day 5318.40
30-Day 16995.03
11179
43.20 42.12 34.16 31.71 - 6.23

07-May-21

46.60 2.2 (4.95%)

10-May-21

48.90 2.3 (4.94%)

11-May-21

51.30 2.4 (4.91%)

12-May-21

53.85 2.55 (4.97%)

14-May-21

56.45 2.6 (4.83%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 74.34%
8-Day 72.49%
69.60
56.50 51.20 55.96
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
XT 5.21 5.21 5.21 0.10
1.96
AVERAGE VOLUME
5-Day 23140.00
10-Day 16951.40
30-Day 18646.17
35863
3.58 2.87 1.62 1.37 11.84 -0.56

07-May-21

4.83 0.09 (1.9%)

10-May-21

4.92 0.09 (1.86%)

11-May-21

5.01 0.09 (1.83%)

12-May-21

5.11 0.1 (2%)

14-May-21

5.21 0.1 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.21 5.01 5.21
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 922.17 today.
B 1,060.00 992.90 1,049.00 5.50
0.53
AVERAGE VOLUME
5-Day 20286.40
10-Day 13908.70
30-Day 13283.43
33081
947.32 910.10 789.17 748.60 0.02 0

07-May-21

937.00 5.95 (0.64%)

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 42.55%
8-Day 42.95%
37.89
1,252.20 834.80 1019.38
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
XT 6.61 6.40 6.61 0.12
1.85
AVERAGE VOLUME
5-Day 3092.20
10-Day 3107.00
30-Day 1960.50
2177
4.56 4.08 3.55 3.07 66.1 -73.44

07-May-21

6.25 0.12 (1.96%)

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.61 6.37 6.59
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE
XT 13.28 12.65 13.28 0.63
4.98
AVERAGE VOLUME
5-Day 35.60
10-Day 29.60
30-Day 44.37
3
11.49 12.25 12.60 11.65 - -3.87

31-Mar-21

10.98 -0.57 (-4.94%)

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.28 12.02 12.86
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
XD 191.95 189.35 190.55 -0.75
-0.39
AVERAGE VOLUME
5-Day 2459.20
10-Day 3506.60
30-Day 32868.37
1831
184.50 161.57 114.93 103.56 29.36 0.82

07-May-21

189.05 -1.45 (-0.76%)

10-May-21

190.00 0.95 (0.5%)

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
200.85 181.75 191.61
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
B 39.20 35.90 39.20 1.85
4.95
AVERAGE VOLUME
5-Day 86352.80
10-Day 87026.40
30-Day 43502.00
238806
28.28 26.99 23.06 22.14 - 1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.35%
8-Day 61.94%
100
39.20 35.50 38.76
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
  • Only Buyers in Camex on BSE
XD 31.75 31.00 31.75 1.50
4.96
AVERAGE VOLUME
5-Day 24235.40
10-Day 14767.00
30-Day 9953.40
58019
22.50 21.33 18.78 17.83 20.75 1.06

07-May-21

25.50 1.6 (6.69%)

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.75 28.75 31.66
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
B 472.20 459.05 460.05 0.65
0.14
AVERAGE VOLUME
5-Day 26495.00
10-Day 27959.70
30-Day 29458.13
24371
412.57 389.55 329.82 300.67 51.81 5.46

07-May-21

450.90 1.95 (0.43%)

10-May-21

461.60 10.7 (2.37%)

11-May-21

460.15 -1.45 (-0.31%)

12-May-21

459.40 -0.75 (-0.16%)

14-May-21

460.05 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 70.74%
8-Day 46.00%
77.08
551.25 367.55 465.02
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 50-Day Moving Average of 41.24 today.
B 48.00 42.55 45.70 0.30
0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
414909
40.31 41.33 37.58 36.48 24.44 4.31

07-May-21

40.80 0.85 (2.13%)

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
54.45 36.35 45.34
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Only Buyers in Castex Tech on BSE
B 0.73 0.67 0.71 0.01
1.43
AVERAGE VOLUME
5-Day 88678.00
10-Day 48997.80
30-Day 25116.07
205696
0.47 0.47 0.41 0.40 - -0.02

07-May-21

0.61 0.01 (1.67%)

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.70 0.03 (4.48%)

14-May-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.73 0.67 0.71
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
XD 75.95 71.25 74.45 0.70
0.95
AVERAGE VOLUME
5-Day 20556.80
10-Day 12183.80
30-Day 6992.30
11683
58.26 57.42 45.84 43.39 10.95 1.18

07-May-21

60.10 0.1 (0.17%)

10-May-21

60.95 0.85 (1.41%)

11-May-21

69.15 8.2 (13.45%)

12-May-21

73.75 4.6 (6.65%)

14-May-21

74.45 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
88.50 59.00 74.17
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
B 7.89 6.65 6.84 -0.28
-3.93
AVERAGE VOLUME
5-Day 289753.60
10-Day 229370.20
30-Day 129838.60
126714
5.16 4.86 4.59 4.43 36 1.08

07-May-21

5.71 0.3 (5.55%)

10-May-21

6.52 0.81 (14.19%)

11-May-21

6.68 0.16 (2.45%)

12-May-21

7.12 0.44 (6.59%)

14-May-21

6.84 -0.28 (-3.93%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.19%
8-Day 56.23%
48.61
8.54 5.70 7.09
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
XC 139.60 130.40 137.60 9.15
7.12
AVERAGE VOLUME
5-Day 381581.00
10-Day 292924.90
30-Day 140570.13
323721
93.27 89.31 87.29 88.89 8.77 2.61

07-May-21

101.70 2.5 (2.52%)

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.90
154.10 102.80 135.09
Chambal Fert
Add to
B 280.95 258.20 270.50 14.65
5.73
AVERAGE VOLUME
5-Day 491604.80
10-Day 276927.50
30-Day 127139.13
907892
225.20 228.51 214.50 199.00 8.36 2.13

07-May-21

218.90 -2.85 (-1.29%)

10-May-21

223.35 4.45 (2.03%)

11-May-21

230.70 7.35 (3.29%)

12-May-21

255.85 25.15 (10.9%)

14-May-21

270.50 14.65 (5.73%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.69%
8-Day 33.86%
34.24
307.00 204.70 272.71
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
XT 174.80 145.00 174.05 28.35
19.46
AVERAGE VOLUME
5-Day 12396.00
10-Day 7929.50
30-Day 3251.47
22701
114.69 109.23 101.89 101.89 70.75 1.97

07-May-21

136.35 2.1 (1.56%)

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44
174.80 116.60 162.25
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
XC 31.90 31.90 31.90 0.60
1.92
AVERAGE VOLUME
5-Day 1126.20
10-Day 1288.90
30-Day 1358.00
184
27.17 22.48 12.45 12.34 0 1.61

07-May-21

29.75 0.2 (0.68%)

10-May-21

30.20 0.45 (1.51%)

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.90 30.70 31.90
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 30-Day,50-Day Moving Average today.
XC 167.80 151.00 162.50 6.15
3.93
AVERAGE VOLUME
5-Day 4735.20
10-Day 2483.90
30-Day 1158.27
10891
141.95 145.26 136.96 133.03 8.78 0.4

07-May-21

139.35 -2.8 (-1.97%)

10-May-21

138.20 -1.15 (-0.83%)

11-May-21

145.00 6.8 (4.92%)

12-May-21

156.35 11.35 (7.83%)

14-May-21

162.50 6.15 (3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54
187.60 125.10 162.68
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
B 22.30 20.50 21.10 0.75
3.69
AVERAGE VOLUME
5-Day 322729.20
10-Day 186386.60
30-Day 106278.47
392471
17.38 17.79 15.97 15.24 5.75 0.68

07-May-21

17.75 0.05 (0.28%)

10-May-21

19.25 1.5 (8.45%)

11-May-21

19.20 -0.05 (-0.26%)

12-May-21

20.35 1.15 (5.99%)

14-May-21

21.10 0.75 (3.69%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.39%
8-Day 43.44%
38.46
24.40 16.30 21.42
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Z 3.99 3.99 3.99 0.14
3.64
AVERAGE VOLUME
5-Day 1049.60
10-Day 1854.90
30-Day 1074.87
500
2.74 2.44 1.70 1.64 19 0.29

07-May-21

3.50 0.04 (1.16%)

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.04 3.66 3.99
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
XD 123.90 108.40 122.70 5.70
4.87
AVERAGE VOLUME
5-Day 11102.00
10-Day 6291.50
30-Day 3258.77
10734
104.06 104.93 93.06 91.20 18.88 1.3

07-May-21

101.00 -0.8 (-0.79%)

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
140.40 93.60 118.55
CSB Bank
Add to
B2 290.00 266.00 268.50 -6.65
-2.42
AVERAGE VOLUME
5-Day 60714.00
10-Day 46375.10
30-Day 38750.87
17278
256.10 252.16 237.79 231.81 21.33 2.3

07-May-21

257.95 -3.4 (-1.3%)

10-May-21

271.40 13.45 (5.21%)

11-May-21

273.65 2.25 (0.83%)

12-May-21

275.15 1.5 (0.55%)

14-May-21

268.50 -6.65 (-2.42%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 47.46%
8-Day 47.92%
44.79
330.15 220.15 273.12
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
T 32.20 30.10 31.00 0.05
0.16
AVERAGE VOLUME
5-Day 9502.40
10-Day 9266.50
30-Day 11607.10
12307
24.25 22.75 17.71 16.24 59.62 0.76

07-May-21

29.00 -0.65 (-2.19%)

10-May-21

29.95 0.95 (3.28%)

11-May-21

30.00 0.05 (0.17%)

12-May-21

30.95 0.95 (3.17%)

14-May-21

31.00 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.02%
8-Day 67.52%
81.11
32.45 29.45 30.96
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
XD 19.00 17.80 18.40 0.30
1.66
AVERAGE VOLUME
5-Day 12280.20
10-Day 6547.20
30-Day 3532.70
6037
15.29 15.19 14.23 14.07 - 0.46

07-May-21

15.20 -0.1 (-0.65%)

10-May-21

15.15 -0.05 (-0.33%)

11-May-21

17.00 1.85 (12.21%)

12-May-21

18.10 1.1 (6.47%)

14-May-21

18.40 0.3 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.61
21.70 14.50 18.49
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
  • Only Buyers in Deccan Gold on BSE
XT 27.85 27.85 27.85 1.30
4.90
AVERAGE VOLUME
5-Day 215363.60
10-Day 216592.60
30-Day 234364.87
189480
20.77 18.78 16.98 16.48 - 5.38

07-May-21

24.15 0.05 (0.21%)

10-May-21

24.10 -0.05 (-0.21%)

11-May-21

25.30 1.2 (4.98%)

12-May-21

26.55 1.25 (4.94%)

14-May-21

27.85 1.3 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.68
27.85 25.25 27.85
Deep Ind
Add to

ACTIONS

  • Only Buyers in Deep Ind on NSE
  • Only Buyers in Deep Ind on NSE
B2 71.60 60.30 62.35 -4.55
-6.80
AVERAGE VOLUME
5-Day 51482.80
10-Day 42490.10
30-Day 0.00
47705
0.00 0.00 0.00 0.00 0 8.39

07-May-21

55.55 2.6 (4.91%)

10-May-21

58.30 2.75 (4.95%)

11-May-21

64.10 5.8 (9.95%)

12-May-21

66.90 2.8 (4.37%)

14-May-21

62.35 -4.55 (-6.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.41
73.55 60.25 63.52
Dhabriya Poly
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
  • Only Buyers in Dhabriya Poly on BSE
B 66.65 56.35 66.65 11.10
19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
74665
48.55 50.74 40.30 37.70 - 1.84

07-May-21

47.70 0.9 (1.92%)

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
66.65 44.45 64.61
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv EGM on Mar 04, 2021||Announcement date: Feb 08, 2021
XT 728.00 705.05 710.65 -10.30
-1.43
AVERAGE VOLUME
5-Day 37088.60
10-Day 26150.00
30-Day 31050.03
14761
603.57 556.54 423.34 362.62 2368.83 35.6

07-May-21

677.45 6.3 (0.94%)

10-May-21

698.35 20.9 (3.09%)

11-May-21

709.10 10.75 (1.54%)

12-May-21

720.95 11.85 (1.67%)

14-May-21

710.65 -10.3 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.33
865.10 576.80 719.07
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
B 10.01 9.89 10.01 0.47
4.93
AVERAGE VOLUME
5-Day 33824.20
10-Day 41409.50
30-Day 20080.10
57535
7.00 6.97 5.81 5.81 2.32 -0.37

07-May-21

8.25 0.33 (4.17%)

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 65.27%
8-Day 68.13%
100
10.01 9.07 9.99
Dhenu Buildcon
Add to

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
XD 2.33 2.33 2.33 0.00
0.00
AVERAGE VOLUME
5-Day 53.60
10-Day 57.80
30-Day 486.67
10
2.12 2.00 1.63 1.85 116.5 1.02

06-May-21

2.21 -0.04 (-1.78%)

07-May-21

2.25 0.04 (1.81%)

10-May-21

2.29 0.04 (1.78%)

12-May-21

2.33 0.04 (1.75%)

14-May-21

2.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.37 2.29 2.33
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on NSE
  • Only Buyers in Diligent Media on NSE
B2 1.54 1.54 1.54 0.07
4.76
AVERAGE VOLUME
5-Day 31976.40
10-Day 47430.00
30-Day 44237.20
40083
0.92 0.88 0.63 0.61 0.16 -0.03

07-May-21

1.28 0.06 (4.92%)

10-May-21

1.34 0.06 (4.69%)

11-May-21

1.40 0.06 (4.48%)

12-May-21

1.47 0.07 (5%)

14-May-21

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
1.54 1.40 1.54
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Only Buyers in Dolphin Medical on BSE
XT 3.45 3.45 3.45 0.06
1.77
AVERAGE VOLUME
5-Day 62450.40
10-Day 73166.30
30-Day 47044.53
22787
2.20 2.00 1.70 1.62 - 0.48

07-May-21

3.21 0.15 (4.9%)

10-May-21

3.27 0.06 (1.87%)

11-May-21

3.33 0.06 (1.83%)

12-May-21

3.39 0.06 (1.8%)

14-May-21

3.45 0.06 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.45 3.33 3.45
EKI Energy
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
B2 403.05 386.00 392.00 8.10
2.11
AVERAGE VOLUME
5-Day 544.40
10-Day 792.60
30-Day 775.13
45600
0.00 0.00 0.00 0.00 0 20.82

07-May-21

331.70 15.75 (4.98%)

10-May-21

348.25 16.55 (4.99%)

11-May-21

365.65 17.4 (5%)

12-May-21

383.90 18.25 (4.99%)

14-May-21

392.00 8.1 (2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
403.05 364.75 401.76
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
  • Only Buyers in Elango Ind on BSE
XT 3.94 3.94 3.94 0.18
4.79
AVERAGE VOLUME
5-Day 266.20
10-Day 229.00
30-Day 252.40
350
2.64 2.48 2.71 3.02 - 0.32

07-May-21

3.26 0.15 (4.82%)

10-May-21

3.42 0.16 (4.91%)

11-May-21

3.59 0.17 (4.97%)

12-May-21

3.76 0.17 (4.74%)

14-May-21

3.94 0.18 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.94 3.58 3.94
Elcid Investmen
Add to

ACTIONS

  • Only Buyers in Elcid Investmen on BSE
P 15.47 15.47 15.47 0.73
4.95
AVERAGE VOLUME
5-Day 45.40
10-Day 765.20
30-Day 726.63
100
8.37 0.00 0.00 0.00 0 0

07-Oct-20

12.75 0.6 (4.94%)

20-Oct-20

13.38 0.63 (4.94%)

14-Dec-20

14.04 0.66 (4.93%)

28-Jan-21

14.74 0.7 (4.99%)

14-May-21

15.47 0.73 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.47 14.01 15.47
EMA India
Add to

ACTIONS

  • EMA India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
XD 12.27 12.03 12.03 -0.24
-1.96
AVERAGE VOLUME
5-Day 1311.20
10-Day 943.70
30-Day 485.30
1601
9.55 7.18 5.89 10.12 - 1.6

06-May-21

11.80 -0.24 (-1.99%)

07-May-21

12.03 0.23 (1.95%)

10-May-21

12.03 0 (0%)

11-May-21

12.27 0.24 (2%)

14-May-21

12.03 -0.24 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.51 12.03 12.03
Emerald Leasing
Add to

ACTIONS

  • Only Buyers in Emerald Leasing on BSE
XD 17.54 16.35 17.54 1.59
9.97
AVERAGE VOLUME
5-Day 44593.20
10-Day 27516.10
30-Day 13507.73
48234
13.22 13.22 11.50 10.33 73.08 1.68

07-May-21

14.31 -0.61 (-4.09%)

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.13
17.54 14.36 17.52
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
B 692.40 645.95 670.25 16.90
2.59
AVERAGE VOLUME
5-Day 73873.00
10-Day 39237.10
30-Day 16906.30
38184
606.36 600.08 569.21 555.86 25.96 5.78

07-May-21

640.75 39.15 (6.51%)

10-May-21

650.95 10.2 (1.59%)

11-May-21

661.70 10.75 (1.65%)

12-May-21

653.35 -8.35 (-1.26%)

14-May-21

670.25 16.9 (2.59%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 13.38%
8-Day 14.43%
23.96
784.00 522.70 658.96
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
XD 24.05 24.05 24.05 0.45
1.91
AVERAGE VOLUME
5-Day 1511.60
10-Day 1531.40
30-Day 1017.13
505
15.97 15.40 10.43 9.72 18.94 1.51

07-May-21

22.30 1.05 (4.94%)

10-May-21

22.70 0.4 (1.79%)

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.05 23.15 24.05
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.
B 28.70 26.90 27.55 -0.05
-0.18
AVERAGE VOLUME
5-Day 2091.40
10-Day 1470.50
30-Day 3662.67
1707
21.71 22.32 16.18 13.90 - 0.34

07-May-21

23.90 0.2 (0.84%)

10-May-21

25.05 1.15 (4.81%)

11-May-21

26.30 1.25 (4.99%)

12-May-21

27.60 1.3 (4.94%)

14-May-21

27.55 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 88.14%
5-Day 84.80%
8-Day 81.39%
93.01
28.95 26.25 27.93
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
XT 7.62 7.62 7.62 0.14
1.87
AVERAGE VOLUME
5-Day 3.60
10-Day 3.10
30-Day 2.37
5
5.86 4.97 2.63 0.00 1.86 0.59

07-May-21

7.06 0.13 (1.88%)

10-May-21

7.20 0.14 (1.98%)

11-May-21

7.34 0.14 (1.94%)

12-May-21

7.48 0.14 (1.91%)

14-May-21

7.62 0.14 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.62 7.34 7.62
Gagan Gases
Add to

ACTIONS

  • Only Buyers in Gagan Gases on BSE
  • Only Buyers in Gagan Gases on BSE
XT 14.20 14.20 14.20 0.27
1.94
AVERAGE VOLUME
5-Day 2635.40
10-Day 12091.10
30-Day 7601.07
780
9.84 8.47 6.90 7.44 40.57 5.18

07-May-21

13.14 0.25 (1.94%)

10-May-21

13.40 0.26 (1.98%)

11-May-21

13.66 0.26 (1.94%)

12-May-21

13.93 0.27 (1.98%)

14-May-21

14.20 0.27 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.20 13.66 14.20
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
B2 58.50 58.00 58.50 1.00
1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
51.95 45.28 0.00 0.00 0 2.53

07-May-21

57.50 0 (0%)

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
69.00 46.00 58.25
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD 11.02 10.80 11.02 0.21
1.94
AVERAGE VOLUME
5-Day 1780.40
10-Day 2225.40
30-Day 1739.87
6858
8.27 6.67 3.87 3.38 5.92 -2.34

07-May-21

10.35 0.2 (1.97%)

10-May-21

10.50 0.15 (1.45%)

11-May-21

10.60 0.1 (0.95%)

12-May-21

10.81 0.21 (1.98%)

14-May-21

11.02 0.21 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.02 10.60 10.97
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
XC 48.10 46.00 47.60 1.60
3.48
AVERAGE VOLUME
5-Day 70248.60
10-Day 53444.40
30-Day 40143.90
59151
40.22 39.70 35.05 33.15 9.03 1.4

07-May-21

42.70 2.65 (6.62%)

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
55.20 36.80 47.06
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 52.03 today.
B 67.75 62.30 66.60 2.90
4.55
AVERAGE VOLUME
5-Day 242831.20
10-Day 226701.40
30-Day 103460.83
301728
52.93 53.23 49.68 47.00 16.49 4.31

07-May-21

59.10 -0.5 (-0.84%)

10-May-21

63.15 4.05 (6.85%)

11-May-21

64.00 0.85 (1.35%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.60 2.9 (4.55%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 40.72%
8-Day 41.85%
55.07
76.40 51.00 65.06
GIL
Add to

ACTIONS

  • Only Sellers in GIL on NSE
B2 244.30 231.00 239.80 4.25
1.80
AVERAGE VOLUME
5-Day 21839.80
10-Day 38871.00
30-Day 41734.57
19946
206.71 192.07 143.00 118.54 38.62 3.8

07-May-21

232.20 -2.1 (-0.9%)

10-May-21

233.35 1.15 (0.5%)

11-May-21

233.45 0.1 (0.04%)

12-May-21

235.55 2.1 (0.9%)

14-May-21

239.80 4.25 (1.8%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 67.79%
8-Day 68.82%
65.75
247.30 223.80 239.41
Gita Renewable
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
XT 41.10 39.50 41.10 0.80
1.99
AVERAGE VOLUME
5-Day 1787.40
10-Day 1344.00
30-Day 1033.23
2880
31.73 26.37 13.36 11.60 - 0.96

07-May-21

38.05 0.7 (1.87%)

10-May-21

38.80 0.75 (1.97%)

11-May-21

39.55 0.75 (1.93%)

12-May-21

40.30 0.75 (1.9%)

14-May-21

41.10 0.8 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.10 39.50 40.66
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
  • Golkonda Alum POM on May 14, 2021||Announcement date: Apr 13, 2021
Z 18.45 18.20 18.45 0.35
1.93
AVERAGE VOLUME
5-Day 2828.40
10-Day 2821.90
30-Day 2509.23
6150
12.85 10.93 6.57 6.13 10.31 2.23

07-May-21

17.15 0.3 (1.78%)

10-May-21

17.45 0.3 (1.75%)

11-May-21

17.75 0.3 (1.72%)

12-May-21

18.10 0.35 (1.97%)

14-May-21

18.45 0.35 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.45 17.75 18.44
Golkunda Diamon
Add to

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
XT 23.00 20.50 21.30 0.80
3.90
AVERAGE VOLUME
5-Day 3390.20
10-Day 2095.30
30-Day 1224.10
6892
18.78 19.15 18.57 18.40 17.75 0.53

07-May-21

18.15 -0.7 (-3.71%)

10-May-21

19.00 0.85 (4.68%)

11-May-21

18.95 -0.05 (-0.26%)

12-May-21

20.50 1.55 (8.18%)

14-May-21

21.30 0.8 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
24.60 16.40 22.16
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
  • Only Buyers in Gopala Poly on BSE
XD 22.00 22.00 22.00 0.40
1.85
AVERAGE VOLUME
5-Day 571.60
10-Day 406.40
30-Day 1472.70
24
14.85 10.65 6.32 6.27 0.01 -0.01

07-May-21

20.40 0.4 (2%)

10-May-21

20.80 0.4 (1.96%)

11-May-21

21.20 0.4 (1.92%)

12-May-21

21.60 0.4 (1.89%)

14-May-21

22.00 0.4 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.00 21.20 22.00
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
A 121.30 114.00 115.65 1.50
1.31
AVERAGE VOLUME
5-Day 588408.40
10-Day 397821.30
30-Day 226072.17
855264
94.23 93.04 79.50 75.30 13.62 0.68

07-May-21

103.95 3.45 (3.43%)

10-May-21

112.30 8.35 (8.03%)

11-May-21

116.50 4.2 (3.74%)

12-May-21

114.15 -2.35 (-2.02%)

14-May-21

115.65 1.5 (1.31%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 34.15%
8-Day 33.98%
37.24
136.95 91.35 117.47
Gufic Bio
Add to

ACTIONS

  • Only Buyers in Gufic Bio on NSE
B 209.00 184.00 195.00 2.00
1.04
AVERAGE VOLUME
5-Day 340253.00
10-Day 210372.80
30-Day 101762.83
442689
132.50 124.05 116.93 109.67 49.74 15.83

07-May-21

146.75 2.9 (2.02%)

10-May-21

174.40 27.65 (18.84%)

11-May-21

176.45 2.05 (1.18%)

12-May-21

193.00 16.55 (9.38%)

14-May-21

195.00 2 (1.04%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 30.46%
8-Day 31.73%
24.87
231.60 154.40 198.19
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
XD 1.38 1.35 1.38 0.06
4.55
AVERAGE VOLUME
5-Day 7594.20
10-Day 5101.40
30-Day 2712.40
4030
1.11 1.13 1.06 0.94 - 0.39

07-May-21

1.15 0 (0%)

10-May-21

1.20 0.05 (4.35%)

11-May-21

1.26 0.06 (5%)

12-May-21

1.32 0.06 (4.76%)

14-May-21

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
1.38 1.26 1.37
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
XD 1.52 1.52 1.52 0.07
4.83
AVERAGE VOLUME
5-Day 2477.80
10-Day 1977.70
30-Day 1416.63
4000
1.02 0.98 1.03 0.95 4.9 0.14

07-May-21

1.27 0.06 (4.96%)

10-May-21

1.33 0.06 (4.72%)

11-May-21

1.39 0.06 (4.51%)

12-May-21

1.45 0.06 (4.32%)

14-May-21

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.52 1.38 1.52
Harmony Capital
Add to

ACTIONS

  • Harmony Capital has hit 52wk low of Rs 4.47 on BSE
XT 5.68 5.14 5.14 -0.27
-4.99
AVERAGE VOLUME
5-Day 2.00
10-Day 15.40
30-Day 454.40
2
5.15 5.87 0.00 0.00 - 1.12

07-May-21

4.69 0.22 (4.92%)

10-May-21

4.92 0.23 (4.9%)

11-May-21

5.16 0.24 (4.88%)

12-May-21

5.41 0.25 (4.84%)

14-May-21

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
5.68 5.14 5.41
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
ST 5.74 5.20 5.70 0.23
4.20
AVERAGE VOLUME
5-Day 12591.60
10-Day 13774.60
30-Day 16751.60
25541
3.62 2.58 1.27 1.10 - 0.26

07-May-21

4.75 -0.15 (-3.06%)

10-May-21

4.98 0.23 (4.84%)

11-May-21

5.22 0.24 (4.82%)

12-May-21

5.47 0.25 (4.79%)

14-May-21

5.70 0.23 (4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.74 5.20 5.67
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
XT 2.62 2.55 2.62 0.12
4.80
AVERAGE VOLUME
5-Day 3231.20
10-Day 2692.20
30-Day 1976.33
5039
1.74 1.57 1.30 1.15 29.11 1.33

07-May-21

2.18 0.1 (4.81%)

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.61
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 35.30 today.
B 43.90 39.75 41.40 1.50
3.76
AVERAGE VOLUME
5-Day 397531.60
10-Day 255177.30
30-Day 130177.40
452104
33.96 35.39 30.58 26.93 100.98 1.47

07-May-21

34.05 -0.05 (-0.15%)

10-May-21

35.05 1 (2.94%)

11-May-21

38.05 3 (8.56%)

12-May-21

39.90 1.85 (4.86%)

14-May-21

41.40 1.5 (3.76%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 38.76%
8-Day 41.23%
33.43
47.85 31.95 41.93
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
B 2,657.00 2,205.00 2,470.05 255.30
11.53
AVERAGE VOLUME
5-Day 9947.80
10-Day 5558.30
30-Day 3953.97
44353
2135.84 2005.67 1829.27 1759.91 0.05 0.01

07-May-21

2154.85 -17.65 (-0.81%)

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 32.66%
8-Day 35.92%
44.26
2,657.70 1,771.80 2509.25
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
T 124.95 113.35 117.40 -1.70
-1.43
AVERAGE VOLUME
5-Day 22842.60
10-Day 12633.40
30-Day 8836.80
3750
94.78 85.12 52.84 46.43 - 2.5

07-May-21

109.10 5.15 (4.95%)

10-May-21

110.05 0.95 (0.87%)

11-May-21

115.55 5.5 (5%)

12-May-21

119.10 3.55 (3.07%)

14-May-21

117.40 -1.7 (-1.43%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
125.05 113.15 120.43
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
B2 346.40 309.25 333.15 40.90
13.99
AVERAGE VOLUME
5-Day 41817.80
10-Day 25024.70
30-Day 13304.57
130521
281.18 281.84 242.16 230.35 10.29 2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48
350.70 233.80 333.02
High Street Fil
Add to

ACTIONS

  • High Street Fil AGM on Sep 30, 2020||Announcement date: Aug 12, 2020
XD 13.65 13.65 13.65 0.65
5.00
AVERAGE VOLUME
5-Day 306.20
10-Day 644.30
30-Day 359.70
500
12.33 11.51 16.85 18.79 - -0.35

04-Feb-21

13.23 0 (0%)

09-Feb-21

13.00 -0.23 (-1.74%)

10-Feb-21

13.00 0 (0%)

12-Feb-21

13.00 0 (0%)

14-May-21

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 13.65
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
B 3,795.35 3,600.00 3,747.15 163.20
4.55
AVERAGE VOLUME
5-Day 2197.60
10-Day 1747.10
30-Day 1419.57
1291
3361.16 3224.63 2513.40 2279.03 0.01 0

07-May-21

3469.05 -12.75 (-0.37%)

10-May-21

3661.55 192.5 (5.55%)

11-May-21

3588.75 -72.8 (-1.99%)

12-May-21

3583.95 -4.8 (-0.13%)

14-May-21

3747.15 163.2 (4.55%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 49.72%
8-Day 54.51%
40.05
4,300.70 2,867.20 3704.07
Hind Org Chem
Add to

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
  • Only Buyers in Hind Org Chem on BSE
B 44.40 42.30 43.25 0.45
1.05
AVERAGE VOLUME
5-Day 257115.80
10-Day 229682.90
30-Day 146885.53
205631
38.76 37.45 25.06 22.31 - 10.03

07-May-21

38.90 -0.35 (-0.89%)

10-May-21

38.90 0 (0%)

11-May-21

40.80 1.9 (4.88%)

12-May-21

42.80 2 (4.9%)

14-May-21

43.25 0.45 (1.05%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
44.90 40.70 43.19
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
  • Only Buyers in HTE on BSE
B2 45.55 45.55 45.55 2.15
4.95
AVERAGE VOLUME
5-Day 12016.00
10-Day 7012.50
30-Day 3852.77
16047
35.58 34.62 25.61 25.70 - 2.07

07-May-21

37.55 1.75 (4.89%)

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.80
45.55 41.25 45.55
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
B 6.31 5.25 6.10 0.74
13.81
AVERAGE VOLUME
5-Day 162406.00
10-Day 101566.70
30-Day 101539.43
376264
4.63 4.51 4.56 4.40 - 1.61

07-May-21

4.80 -0.02 (-0.41%)

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.95%
8-Day 68.05%
64.60
6.43 4.29 5.84
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on NSE
B 5.22 5.22 5.22 0.24
4.82
AVERAGE VOLUME
5-Day 9347.40
10-Day 8587.30
30-Day 6487.17
7337
4.21 4.04 3.19 3.18 - -0.04

03-May-21

4.32 0.2 (4.85%)

10-May-21

4.53 0.21 (4.86%)

11-May-21

4.75 0.22 (4.86%)

12-May-21

4.98 0.23 (4.84%)

14-May-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 86.34%
8-Day 86.36%
99.99
5.22 4.74 5.22
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
XC 1.13 1.13 1.13 0.05
4.63
AVERAGE VOLUME
5-Day 346222.00
10-Day 363761.00
30-Day 208548.87
542095
0.79 0.79 0.67 0.62 - 0.29

07-May-21

0.95 0.04 (4.4%)

10-May-21

0.99 0.04 (4.21%)

11-May-21

1.03 0.04 (4.04%)

12-May-21

1.08 0.05 (4.85%)

14-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.13 1.03 1.13
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 135.63 today.
B 177.00 151.90 155.55 0.35
0.23
AVERAGE VOLUME
5-Day 8968.00
10-Day 4609.80
30-Day 2824.47
30368
132.34 136.44 122.04 115.54 - 1.53

07-May-21

131.00 0.5 (0.38%)

10-May-21

132.35 1.35 (1.03%)

11-May-21

139.80 7.45 (5.63%)

12-May-21

155.20 15.4 (11.02%)

14-May-21

155.55 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.72%
8-Day 35.05%
30.57
186.20 124.20 166.27
Indian Toners
Add to
XC 183.95 159.25 183.95 30.65
19.99
AVERAGE VOLUME
5-Day 56762.80
10-Day 31622.90
30-Day 15676.60
193384
137.72 137.31 127.47 119.70 15.34 1.1

07-May-21

135.75 1.25 (0.93%)

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
183.95 122.65 178.72
Indo-City
Add to

ACTIONS

  • Indo-City closes below 30-Day Moving Average of 1.13 today.
XD 3.02 3.00 3.02 0.05
1.68
AVERAGE VOLUME
5-Day 858.80
10-Day 462.90
30-Day 767.63
1500
2.80 2.62 1.92 2.37 - 0.28

07-May-21

2.92 0 (0%)

10-May-21

2.92 0 (0%)

11-May-21

2.92 0 (0%)

12-May-21

2.97 0.05 (1.71%)

14-May-21

3.02 0.05 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.02 2.92 3.01
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
XD 3.08 3.08 3.08 0.14
4.76
AVERAGE VOLUME
5-Day 4986.00
10-Day 3490.60
30-Day 1657.83
7325
2.25 2.20 1.59 1.60 10.62 1.14

07-May-21

2.55 0.12 (4.94%)

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.08 2.80 3.08
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on BSE
  • Only Buyers in ISMT on NSE
B 18.40 16.66 17.01 -0.52
-2.97
AVERAGE VOLUME
5-Day 446779.00
10-Day 297083.20
30-Day 112346.47
1866854
11.83 11.38 10.63 9.86 - -0.2

07-May-21

15.16 0.72 (4.99%)

10-May-21

15.91 0.75 (4.95%)

11-May-21

16.70 0.79 (4.97%)

12-May-21

17.53 0.83 (4.97%)

14-May-21

17.01 -0.52 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.65%
8-Day 75.52%
100
18.40 16.66 18.19
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
XT 5.73 5.51 5.73 0.27
4.95
AVERAGE VOLUME
5-Day 9512.60
10-Day 6732.50
30-Day 4189.10
11000
3.56 3.11 2.69 2.94 95.5 0.33

07-May-21

4.73 0.22 (4.88%)

10-May-21

4.96 0.23 (4.86%)

11-May-21

5.20 0.24 (4.84%)

12-May-21

5.46 0.26 (5%)

14-May-21

5.73 0.27 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.73 5.19 5.63
Jainco Projects
Add to

ACTIONS

  • Only Sellers in Jainco Projects on BSE
XD 2.39 2.39 2.39 0.00
0.00
AVERAGE VOLUME
5-Day 1814.20
10-Day 1382.10
30-Day 1468.20
71
2.09 1.66 1.19 1.49 0 0.22

07-May-21

2.37 0.04 (1.72%)

10-May-21

2.35 -0.02 (-0.84%)

11-May-21

2.39 0.04 (1.7%)

12-May-21

2.39 0 (0%)

14-May-21

2.39 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.43 2.35 2.39
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
XD 76.00 70.20 72.60 3.80
5.52
AVERAGE VOLUME
5-Day 30343.80
10-Day 23076.90
30-Day 15954.43
61228
62.51 59.71 45.31 40.50 10.39 1.42

07-May-21

65.20 0.05 (0.08%)

10-May-21

64.20 -1 (-1.53%)

11-May-21

65.05 0.85 (1.32%)

12-May-21

68.80 3.75 (5.76%)

14-May-21

72.60 3.8 (5.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
82.55 55.05 73.33
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jay BharatMarut on NSE
B 329.00 308.00 312.40 -4.75
-1.50
AVERAGE VOLUME
5-Day 14554.40
10-Day 21628.80
30-Day 11901.00
25970
250.35 245.68 242.66 233.81 25.95 1.5

07-May-21

286.95 -6.15 (-2.1%)

10-May-21

296.45 9.5 (3.31%)

11-May-21

296.90 0.45 (0.15%)

12-May-21

317.15 20.25 (6.82%)

14-May-21

312.40 -4.75 (-1.5%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 44.47%
8-Day 43.31%
40.21
348.85 285.45 319.05
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
B 19.70 18.10 19.12 0.14
0.74
AVERAGE VOLUME
5-Day 373215.40
10-Day 264147.70
30-Day 237694.00
176196
14.00 12.67 7.40 6.36 - -1.49

07-May-21

16.66 0.73 (4.58%)

10-May-21

17.49 0.83 (4.98%)

11-May-21

18.36 0.87 (4.97%)

12-May-21

18.98 0.62 (3.38%)

14-May-21

19.12 0.14 (0.74%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.80%
8-Day 69.62%
68.11
19.92 18.04 19.06
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
XD 96.00 92.90 94.50 -0.25
-0.26
AVERAGE VOLUME
5-Day 35602.20
10-Day 39661.50
30-Day 28962.40
18015
79.44 74.70 50.79 43.13 51.92 5.8

07-May-21

90.50 -1.8 (-1.95%)

10-May-21

92.30 1.8 (1.99%)

11-May-21

94.05 1.75 (1.9%)

12-May-21

94.75 0.7 (0.74%)

14-May-21

94.50 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
96.60 92.90 93.88
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Only Buyers in Karda Construct on NSE
B2 154.90 145.50 153.75 6.20
4.20
AVERAGE VOLUME
5-Day 33295.00
10-Day 19683.00
30-Day 16699.10
41875
122.93 120.00 113.86 107.33 100.49 9.16

07-May-21

130.05 6.15 (4.96%)

10-May-21

135.80 5.75 (4.42%)

11-May-21

142.25 6.45 (4.75%)

12-May-21

147.55 5.3 (3.73%)

14-May-21

153.75 6.2 (4.2%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 61.94%
8-Day 65.55%
73.43
154.90 140.20 152.25
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
B 113.00 104.30 107.85 3.45
3.30
AVERAGE VOLUME
5-Day 41975.40
10-Day 63812.80
30-Day 78939.83
89474
96.02 90.43 77.00 73.03 13.22 2.98

07-May-21

104.60 1.4 (1.36%)

10-May-21

108.35 3.75 (3.59%)

11-May-21

108.75 0.4 (0.37%)

12-May-21

104.40 -4.35 (-4%)

14-May-21

107.85 3.45 (3.3%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 50.50%
8-Day 40.66%
66.54
125.25 83.55 108.93
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • Only Buyers in KG Denim on BSE
XC 46.50 40.10 40.10 -4.45
-9.99
AVERAGE VOLUME
5-Day 94228.40
10-Day 66883.00
30-Day 28843.67
108604
30.43 30.40 26.24 25.45 - 1.06

07-May-21

34.80 0.3 (0.87%)

10-May-21

34.85 0.05 (0.14%)

11-May-21

37.30 2.45 (7.03%)

12-May-21

44.55 7.25 (19.44%)

14-May-21

40.10 -4.45 (-9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
49.00 40.10 42.36
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Only Buyers in Kilitch Drugs on NSE
B 163.05 163.05 163.05 7.75
4.99
AVERAGE VOLUME
5-Day 12424.40
10-Day 21243.70
30-Day 15109.73
14184
110.59 100.43 95.54 93.95 52.43 1.68

07-May-21

134.25 -0.25 (-0.19%)

10-May-21

140.95 6.7 (4.99%)

11-May-21

147.95 7 (4.97%)

12-May-21

155.30 7.35 (4.97%)

14-May-21

163.05 7.75 (4.99%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 58.18%
8-Day 55.29%
100
163.05 147.55 163.05
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
  • Only Buyers in KIOCL on NSE
B 227.00 207.45 207.45 -10.90
-4.99
AVERAGE VOLUME
5-Day 80146.00
10-Day 56418.90
30-Day 36637.33
45993
160.63 158.83 138.53 136.11 94.3 6.63

07-May-21

167.60 1.95 (1.18%)

10-May-21

184.35 16.75 (9.99%)

11-May-21

202.15 17.8 (9.66%)

12-May-21

218.35 16.2 (8.01%)

14-May-21

207.45 -10.9 (-4.99%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 36.48%
8-Day 37.34%
41.18
229.25 207.45 211.88
Kirl Electric
Add to

ACTIONS

  • Only Buyers in Kirl Electric on BSE
  • Only Buyers in Kirl Electric on NSE
B 20.78 17.78 20.78 3.46
19.98
AVERAGE VOLUME
5-Day 229685.80
10-Day 151912.20
30-Day 62007.03
519516
13.57 13.57 13.35 12.85 - 2.83

07-May-21

14.27 -0.74 (-4.93%)

10-May-21

13.82 -0.45 (-3.15%)

11-May-21

14.50 0.68 (4.92%)

12-May-21

17.32 2.82 (19.45%)

14-May-21

20.78 3.46 (19.98%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 46.11%
8-Day 46.58%
39.55
20.78 13.86 20.12
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021
B 270.00 223.75 246.80 -10.85
-4.21
AVERAGE VOLUME
5-Day 91839.00
10-Day 91736.60
30-Day 58747.20
113139
203.06 185.78 145.91 130.89 11.3 3.42

07-May-21

242.70 17.45 (7.75%)

10-May-21

256.80 14.1 (5.81%)

11-May-21

252.15 -4.65 (-1.81%)

12-May-21

257.65 5.5 (2.18%)

14-May-21

246.80 -10.85 (-4.21%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 44.78%
8-Day 46.08%
47.47
309.15 206.15 245.66
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
B 219.95 203.00 210.10 7.25
3.57
AVERAGE VOLUME
5-Day 53377.80
10-Day 46333.60
30-Day 29675.83
88577
174.97 171.98 138.18 131.70 17.9 1.53

07-May-21

188.15 1.25 (0.67%)

10-May-21

201.75 13.6 (7.23%)

11-May-21

203.15 1.4 (0.69%)

12-May-21

202.85 -0.3 (-0.15%)

14-May-21

210.10 7.25 (3.57%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.86%
8-Day 48.87%
50.62
243.40 162.30 211.37
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
B2 225.00 209.40 221.50 13.25
6.36
AVERAGE VOLUME
5-Day 147828.40
10-Day 124706.70
30-Day 120361.97
277480
194.49 178.65 139.45 126.64 56.22 5.23

07-May-21

202.10 -2.05 (-1%)

10-May-21

203.20 1.1 (0.54%)

11-May-21

207.90 4.7 (2.31%)

12-May-21

208.25 0.35 (0.17%)

14-May-21

221.50 13.25 (6.36%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 64.14%
8-Day 59.54%
48.10
249.90 166.60 217.77
La Tim Metal
Add to

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
XT 71.10 68.00 70.80 3.05
4.50
AVERAGE VOLUME
5-Day 7887.00
10-Day 11569.60
30-Day 7402.20
11077
49.98 47.01 40.00 39.31 23.37 4.22

07-May-21

58.60 5.3 (9.94%)

10-May-21

61.50 2.9 (4.95%)

11-May-21

64.55 3.05 (4.96%)

12-May-21

67.75 3.2 (4.96%)

14-May-21

70.80 3.05 (4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65
71.10 64.40 69.81
Lesha Ind
Add to

ACTIONS

  • Only Buyers in Lesha Ind on BSE
XT 1.51 1.50 1.51 0.07
4.86
AVERAGE VOLUME
5-Day 9570.60
10-Day 9340.60
30-Day 5101.87
8150
1.05 0.96 0.99 1.03 0 0.79

07-May-21

1.26 0.05 (4.13%)

10-May-21

1.32 0.06 (4.76%)

11-May-21

1.38 0.06 (4.55%)

12-May-21

1.44 0.06 (4.35%)

14-May-21

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.51 1.37 1.50
Linaks Micro
Add to

ACTIONS

  • Only Sellers in Linaks Micro on BSE
XT 0.76 0.70 0.76 0.03
4.11
AVERAGE VOLUME
5-Day 2578.00
10-Day 2609.50
30-Day 3632.57
1605
0.67 0.62 0.50 0.55 - -0.06

07-May-21

0.67 0 (0%)

10-May-21

0.67 0 (0%)

11-May-21

0.70 0.03 (4.48%)

12-May-21

0.73 0.03 (4.29%)

14-May-21

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.72
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
B 2.24 2.15 2.24 0.10
4.67
AVERAGE VOLUME
5-Day 9960643.40
10-Day 6188005.30
30-Day 2687598.20
13367475
1.41 1.34 1.01 0.96 112 1.79

07-May-21

1.87 0.08 (4.47%)

10-May-21

1.96 0.09 (4.81%)

11-May-21

2.05 0.09 (4.59%)

12-May-21

2.14 0.09 (4.39%)

14-May-21

2.24 0.1 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.10%
100
2.24 2.04 2.23
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
T 10.93 9.89 9.89 -0.52
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3954
7.21 6.34 4.06 5.02 - 0.69

07-May-21

9.00 0 (0%)

10-May-21

9.45 0.45 (5%)

11-May-21

9.92 0.47 (4.97%)

12-May-21

10.41 0.49 (4.94%)

14-May-21

9.89 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.93 9.89 10.17
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
B 85.80 81.45 83.20 0.85
1.03
AVERAGE VOLUME
5-Day 708469.20
10-Day 606460.60
30-Day 466803.97
547335
70.84 66.03 57.72 56.83 26.67 3.05

07-May-21

76.50 -1.1 (-1.42%)

10-May-21

76.55 0.05 (0.07%)

11-May-21

81.35 4.8 (6.27%)

12-May-21

82.35 1 (1.23%)

14-May-21

83.20 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 31.71%
8-Day 32.75%
29.15
98.80 65.90 84.11
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
XT 7.24 7.24 7.24 0.14
1.97
AVERAGE VOLUME
5-Day 2717.80
10-Day 1456.40
30-Day 712.87
5200
4.15 3.32 4.68 6.75 20.11 0.37

06-May-21

6.33 0.3 (4.98%)

07-May-21

6.64 0.31 (4.9%)

10-May-21

6.97 0.33 (4.97%)

11-May-21

7.10 0.13 (1.87%)

14-May-21

7.24 0.14 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.24 6.96 7.24
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
XD 14.48 13.20 13.95 0.13
0.94
AVERAGE VOLUME
5-Day 3171.80
10-Day 3245.20
30-Day 1897.77
2301
11.57 11.64 11.00 11.11 4.51 0.43

07-May-21

12.51 0.04 (0.32%)

10-May-21

12.90 0.39 (3.12%)

11-May-21

13.44 0.54 (4.19%)

12-May-21

13.82 0.38 (2.83%)

14-May-21

13.95 0.13 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.51 13.13 13.56
Maitri
Add to

ACTIONS

  • Only Buyers in Parth Alum on BSE
XT 8.19 7.41 7.41 -0.39
-5.00
AVERAGE VOLUME
5-Day 241.60
10-Day 156.30
30-Day 436.90
50
6.42 6.38 7.40 6.72 4.46 0.71

07-May-21

7.08 0.33 (4.89%)

10-May-21

7.43 0.35 (4.94%)

11-May-21

7.80 0.37 (4.98%)

12-May-21

7.80 0 (0%)

14-May-21

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.19 7.41 7.57
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,50-Day Moving Average today.
B 101.00 92.55 95.80 0.95
1.00
AVERAGE VOLUME
5-Day 300124.20
10-Day 269848.60
30-Day 123252.13
348745
78.16 78.88 56.77 50.85 14.9 2.08

07-May-21

88.45 -1.35 (-1.5%)

10-May-21

91.65 3.2 (3.62%)

11-May-21

93.90 2.25 (2.45%)

12-May-21

94.85 0.95 (1.01%)

14-May-21

95.80 0.95 (1%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 43.28%
8-Day 45.53%
47.33
113.80 75.90 97.33
Martin Burn Ltd
Add to

ACTIONS

  • Only Buyers in Martin Burn Ltd on BSE
XD 38.30 34.70 38.30 1.80
4.93
AVERAGE VOLUME
5-Day 1515.20
10-Day 1362.00
30-Day 1094.10
2466
27.13 25.58 25.71 25.07 34.82 0.51

07-May-21

35.00 0.6 (1.74%)

10-May-21

34.00 -1 (-2.86%)

11-May-21

35.70 1.7 (5%)

12-May-21

36.50 0.8 (2.24%)

14-May-21

38.30 1.8 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.30 34.70 35.11
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
XC 20.50 17.60 17.60 0.00
0.00
AVERAGE VOLUME
5-Day 20388.60
10-Day 12173.00
30-Day 7219.60
22726
14.75 14.06 12.29 11.05 21.46 0.76

07-May-21

15.40 0 (0%)

10-May-21

14.90 -0.5 (-3.25%)

11-May-21

15.00 0.1 (0.67%)

12-May-21

17.60 2.6 (17.33%)

14-May-21

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
21.10 14.10 18.54
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
B2 13.70 12.65 13.08 0.03
0.23
AVERAGE VOLUME
5-Day 47553.80
10-Day 32743.60
30-Day 21578.43
67384
9.64 8.78 7.10 6.61 436 0.3

07-May-21

11.28 0.53 (4.93%)

10-May-21

11.84 0.56 (4.96%)

11-May-21

12.43 0.59 (4.98%)

12-May-21

13.05 0.62 (4.99%)

14-May-21

13.08 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.70 12.40 13.58
Mitsu Chem Plas
Add to
M 229.70 228.10 229.65 4.45
1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
47554
161.87 140.98 122.68 116.09 32.16 9.19

07-May-21

213.95 -0.45 (-0.21%)

10-May-21

218.20 4.25 (1.99%)

11-May-21

221.95 3.75 (1.72%)

12-May-21

225.20 3.25 (1.46%)

14-May-21

229.65 4.45 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.19
229.70 220.70 229.31
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
P 67.00 62.00 66.10 1.60
2.48
AVERAGE VOLUME
5-Day 2347.80
10-Day 1895.00
30-Day 1521.17
5927
57.21 56.77 42.55 40.18 - 2.69

06-May-21

63.50 2.5 (4.1%)

07-May-21

65.40 1.9 (2.99%)

10-May-21

64.30 -1.1 (-1.68%)

11-May-21

64.50 0.2 (0.31%)

14-May-21

66.10 1.6 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
67.70 61.30 65.74
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
  • Only Buyers in MPL Plastics on BSE
XT 7.66 7.66 7.66 0.36
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3990
5.27 5.23 4.66 4.44 - -0.05

07-May-21

6.32 0.3 (4.98%)

10-May-21

6.63 0.31 (4.91%)

11-May-21

6.96 0.33 (4.98%)

12-May-21

7.30 0.34 (4.89%)

14-May-21

7.66 0.36 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.66 6.94 7.66
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
XT 95.00 94.00 95.00 1.00
1.06
AVERAGE VOLUME
5-Day 177.60
10-Day 235.30
30-Day 182.33
55
68.72 57.08 42.95 53.26 14.84 -1.36

07-May-21

89.35 1.7 (1.94%)

10-May-21

90.50 1.15 (1.29%)

11-May-21

92.30 1.8 (1.99%)

12-May-21

94.00 1.7 (1.84%)

14-May-21

95.00 1 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.85 92.15 94.90
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
B 54.45 47.75 51.40 4.05
8.55
AVERAGE VOLUME
5-Day 81589.20
10-Day 46066.00
30-Day 20642.00
130832
39.85 39.46 40.06 40.31 26.63 2.79

07-May-21

39.85 -0.4 (-0.99%)

10-May-21

41.55 1.7 (4.27%)

11-May-21

47.65 6.1 (14.68%)

12-May-21

47.35 -0.3 (-0.63%)

14-May-21

51.40 4.05 (8.55%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.12%
8-Day 58.97%
44.28
56.80 37.90 51.88
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
B 8.56 8.56 8.56 0.40
4.90
AVERAGE VOLUME
5-Day 544909.40
10-Day 439532.60
30-Day 195288.47
348866
6.22 6.30 5.32 5.16 - 4.51

07-May-21

7.07 0.33 (4.9%)

10-May-21

7.41 0.34 (4.81%)

11-May-21

7.78 0.37 (4.99%)

12-May-21

8.16 0.38 (4.88%)

14-May-21

8.56 0.4 (4.9%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 86.90%
8-Day 82.52%
92.68
8.56 7.76 8.56
Narendra Invest
Add to

ACTIONS

  • Only Buyers in Narendra Invest on BSE
XD 84.50 84.50 84.50 1.65
1.99
AVERAGE VOLUME
5-Day 1203.20
10-Day 3795.10
30-Day 4482.87
1160
75.47 66.92 39.34 34.11 52.48 2.58

07-May-21

78.15 1.5 (1.96%)

10-May-21

79.70 1.55 (1.98%)

11-May-21

81.25 1.55 (1.94%)

12-May-21

82.85 1.6 (1.97%)

14-May-21

84.50 1.65 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.50 81.20 84.50
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on NSE
B 466.25 400.65 437.30 19.80
4.74
AVERAGE VOLUME
5-Day 28420.80
10-Day 15301.10
30-Day 9662.13
55744
349.21 331.20 299.05 301.99 14.8 1.49

07-May-21

349.70 7.95 (2.33%)

10-May-21

347.65 -2.05 (-0.59%)

11-May-21

416.85 69.2 (19.91%)

12-May-21

417.50 0.65 (0.16%)

14-May-21

437.30 19.8 (4.74%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.55%
8-Day 34.94%
31.70
501.00 334.00 447.05
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
B 6.02 5.74 5.81 0.07
1.22
AVERAGE VOLUME
5-Day 30702.20
10-Day 18255.30
30-Day 10248.20
26527
4.74 4.57 4.01 3.76 - -0.02

07-May-21

4.97 0.23 (4.85%)

10-May-21

5.21 0.24 (4.83%)

11-May-21

5.47 0.26 (4.99%)

12-May-21

5.74 0.27 (4.94%)

14-May-21

5.81 0.07 (1.22%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
6.02 5.46 5.92
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
XT 47.35 47.25 47.35 2.25
4.99
AVERAGE VOLUME
5-Day 3921.80
10-Day 4287.40
30-Day 2054.17
2084
34.01 31.51 22.61 22.08 - 0.5

07-May-21

45.45 -0.05 (-0.11%)

10-May-21

45.45 0 (0%)

11-May-21

43.45 -2 (-4.4%)

12-May-21

45.10 1.65 (3.8%)

14-May-21

47.35 2.25 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.35 42.85 47.31
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
SS 35.25 31.95 35.25 1.65
4.91
AVERAGE VOLUME
5-Day 3332.00
10-Day 3568.00
30-Day 1769.53
8263
22.60 20.80 21.34 23.08 2.33 -0.93

07-May-21

30.50 1.25 (4.27%)

10-May-21

30.55 0.05 (0.16%)

11-May-21

32.00 1.45 (4.75%)

12-May-21

33.60 1.6 (5%)

14-May-21

35.25 1.65 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.25 31.95 34.24
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
XT 15.05 15.05 15.05 0.29
1.96
AVERAGE VOLUME
5-Day 2195.60
10-Day 2149.70
30-Day 2844.90
771
10.22 8.96 6.82 6.53 - -2.45

07-May-21

13.93 0.27 (1.98%)

10-May-21

14.20 0.27 (1.94%)

11-May-21

14.48 0.28 (1.97%)

12-May-21

14.76 0.28 (1.93%)

14-May-21

15.05 0.29 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.05 14.47 15.05
Nureca
Add to

ACTIONS

  • Only Sellers in Nureca on NSE
  • Only Buyers in Nureca on NSE
B2 1,770.00 1,620.00 1,620.00 -85.25
-5.00
AVERAGE VOLUME
5-Day 18624.20
10-Day 17954.90
30-Day 12180.87
17820
1125.42 926.73 0.00 0.00 0 0.04

07-May-21

1483.80 70.65 (5%)

10-May-21

1557.95 74.15 (5%)

11-May-21

1635.80 77.85 (5%)

12-May-21

1705.25 69.45 (4.25%)

14-May-21

1620.00 -85.25 (-5%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 41.27%
8-Day 40.43%
38.41
1,790.50 1,620.00 1670.89
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
XD 6.05 5.94 6.05 0.11
1.85
AVERAGE VOLUME
5-Day 371.20
10-Day 444.10
30-Day 781.37
1100
5.02 4.23 4.15 4.20 4.38 1.7

07-May-21

5.61 0 (0%)

10-May-21

5.72 0.11 (1.96%)

11-May-21

5.83 0.11 (1.92%)

12-May-21

5.94 0.11 (1.89%)

14-May-21

6.05 0.11 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.05 5.83 5.95
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
B 268.20 238.70 259.45 19.40
8.08
AVERAGE VOLUME
5-Day 9935.60
10-Day 5853.30
30-Day 3966.70
30247
219.83 223.15 186.25 162.88 53.06 1.58

07-May-21

227.35 0.6 (0.26%)

10-May-21

244.40 17.05 (7.5%)

11-May-21

245.35 0.95 (0.39%)

12-May-21

240.05 -5.3 (-2.16%)

14-May-21

259.45 19.4 (8.08%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 52.01%
47.48
288.05 192.05 254.70
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
B 122.00 114.00 119.00 4.25
3.70
AVERAGE VOLUME
5-Day 95885.00
10-Day 128446.00
30-Day 88579.40
138283
106.61 104.02 86.24 81.03 15.39 2.18

07-May-21

118.05 3.4 (2.97%)

10-May-21

117.90 -0.15 (-0.13%)

11-May-21

116.70 -1.2 (-1.02%)

12-May-21

114.75 -1.95 (-1.67%)

14-May-21

119.00 4.25 (3.7%)

DELIVERY AVERAGES
3-Day 47.69%