Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 24 May 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Systematix Corp
Add to

ACTIONS

  • Systematix Corp closes above 30-Day Moving Average of 44.75 today.
XD Finance - Leasing & Hire Purchase 44.55 -4.91 1575 399
AVERAGE VOLUME
5-Day 1574.80
10-Day 802.20
30-Day 730.90
7852
44.33 47.19 60.25 56.63 178.2 1.52

14-May-19

45.10 1.55 (3.56%)

16-May-19

47.00 1.9 (4.21%)

20-May-19

44.65 -2.35 (-5%)

21-May-19

46.85 2.2 (4.93%)

24-May-19

44.55 -2.3 (-4.91%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 88.00%
8-Day 0.00%
100
49.15 44.55 47.91
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 12.70 4.96 44329 399
AVERAGE VOLUME
5-Day 44328.60
10-Day 22406.90
30-Day 11364.53
221393
16.12 15.75 22.36 25.62 60.48 0.77

14-May-19

12.40 -0.4 (-3.13%)

15-May-19

11.85 -0.55 (-4.44%)

17-May-19

11.55 -0.3 (-2.53%)

23-May-19

12.10 0.55 (4.76%)

24-May-19

12.70 0.6 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.70 11.50 12.70
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
XT Textiles - Hosiery & Knitwear 3.27 -2.10 1226 396
AVERAGE VOLUME
5-Day 1226.00
10-Day 1033.60
30-Day 1195.93
6083
3.47 3.00 2.61 2.95 32.7 0.33

16-May-19

3.19 -0.16 (-4.78%)

20-May-19

3.19 0 (0%)

21-May-19

3.19 0 (0%)

22-May-19

3.34 0.15 (4.7%)

24-May-19

3.27 -0.07 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.50 3.18 3.31
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
B Steel - Medium & Small 64.75 19.91 5719 394
AVERAGE VOLUME
5-Day 5719.20
10-Day 3830.10
30-Day 7269.77
28270
51.27 47.64 45.85 49.73 7.19 1.8

20-May-19

55.00 0 (0%)

21-May-19

52.35 -2.65 (-4.82%)

22-May-19

52.80 0.45 (0.86%)

23-May-19

54.00 1.2 (2.27%)

24-May-19

64.75 10.75 (19.91%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 70.75%
8-Day 58.15%
90.15
64.80 43.20 62.89
Unistar Multime
Add to

ACTIONS

  • Unistar Multime closes above 30-Day,50-Day Moving Average today.
XD Media & Entertainment 3.40 4.29 2680 393
AVERAGE VOLUME
5-Day 2680.00
10-Day 5088.00
30-Day 2806.77
13200
2.87 2.88 3.74 3.92 -34 0.08

17-May-19

2.84 0.13 (4.8%)

21-May-19

2.98 0.14 (4.93%)

22-May-19

3.12 0.14 (4.7%)

23-May-19

3.26 0.14 (4.49%)

24-May-19

3.40 0.14 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.55%
8-Day 86.05%
100
3.42 3.10 3.40
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Bulk Deal on BSE on May-24||Client: NOMURA INDIA INVESTMENT FUND MOTHER FUND||Tran: Buy||Qty: 8951807||Traded@ 310.00||Close@ 313.30
  • GRUH Finance Bulk Deal on NSE on May-24||Client: SOCIETE GENERALE||Tran: Buy||Qty: 5194758||Traded@ 310.00||Close@ 313.85
A Finance - Housing 313.30 -4.42 3686064 392
AVERAGE VOLUME
5-Day 3686064.40
10-Day 1859205.30
30-Day 653250.00
18149658
302.51 291.11 276.88 286.96 51.36 12.15

20-May-19

322.20 16.1 (5.26%)

21-May-19

310.60 -11.6 (-3.6%)

22-May-19

318.80 8.2 (2.64%)

23-May-19

327.80 9 (2.82%)

24-May-19

313.30 -14.5 (-4.42%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 54.99%
8-Day 54.23%
57.50
393.35 262.25 310.17
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Amrutanjan Heal on NSE
B Pharmaceuticals 340.00 19.99 58603 389
AVERAGE VOLUME
5-Day 58602.80
10-Day 29973.30
30-Day 13677.13
286491
299.38 306.24 285.56 283.61 62.27 7.72

20-May-19

287.95 8.7 (3.12%)

21-May-19

293.60 5.65 (1.96%)

22-May-19

289.40 -4.2 (-1.43%)

23-May-19

283.35 -6.05 (-2.09%)

24-May-19

340.00 56.65 (19.99%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 49.09%
8-Day 53.67%
70.97
340.00 226.70 329.53
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
B Cement - Major 95.25 2.09 730012 380
AVERAGE VOLUME
5-Day 730012.00
10-Day 372953.60
30-Day 142327.43
3502862
92.54 92.97 86.68 94.45 32.84 4.2

20-May-19

92.40 5.6 (6.45%)

21-May-19

90.15 -2.25 (-2.44%)

22-May-19

89.05 -1.1 (-1.22%)

23-May-19

93.30 4.25 (4.77%)

24-May-19

95.25 1.95 (2.09%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 50.48%
8-Day 54.08%
43.15
111.95 74.65 95.41
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on NSE
B Computers - Software Medium & Small 1.80 0.00 1043 380
AVERAGE VOLUME
5-Day 1042.60
10-Day 1521.30
30-Day 1518.87
5000
1.95 2.80 4.72 5.23 -1.1 1.62

24-Apr-19

1.80 -0.01 (-0.55%)

25-Apr-19

1.80 0 (0%)

02-May-19

1.80 0 (0%)

06-May-19

1.80 0 (0%)

24-May-19

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
1.89 1.71 1.80
Thiru Arooran
Add to
B Sugar 12.51 1.38 16895 368
AVERAGE VOLUME
5-Day 16894.80
10-Day 9485.00
30-Day 5291.67
79126
14.19 15.97 22.12 22.84 -0.18 4.45

17-May-19

12.00 0.2 (1.69%)

20-May-19

12.40 0.4 (3.33%)

21-May-19

12.87 0.47 (3.79%)

22-May-19

12.34 -0.53 (-4.12%)

24-May-19

12.51 0.17 (1.38%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 77.94%
8-Day 68.79%
90.67
13.57 11.11 12.07
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sarla Performan on NSE
B Textiles - Processing 27.55 16.49 40748 352
AVERAGE VOLUME
5-Day 40748.00
10-Day 22338.90
30-Day 9879.97
184314
24.61 25.47 28.04 30.34 9.77 0.78

20-May-19

23.15 0.45 (1.98%)

21-May-19

23.20 0.05 (0.22%)

22-May-19

23.70 0.5 (2.16%)

23-May-19

23.65 -0.05 (-0.21%)

24-May-19

27.55 3.9 (16.49%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 77.31%
8-Day 72.26%
77.08
28.35 18.95 28.01
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 50-Day Moving Average of 1361.17 today.
  • Nilkamal closes below 50-Day Moving Average of 1359.99 today.
A Plastics 1,221.40 3.95 11425 348
AVERAGE VOLUME
5-Day 11425.00
10-Day 6822.40
30-Day 2816.10
51168
1283.21 1334.06 1410.49 1503.19 0.01 0

20-May-19

1149.95 54.1 (4.94%)

21-May-19

1137.65 -12.3 (-1.07%)

22-May-19

1163.80 26.15 (2.3%)

23-May-19

1175.00 11.2 (0.96%)

24-May-19

1221.40 46.4 (3.95%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 57.70%
8-Day 59.81%
62.35
1,410.00 940.00 1211.85
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
T Computers - Hardware 30.55 -3.32 4403 348
AVERAGE VOLUME
5-Day 4403.40
10-Day 2657.60
30-Day 7443.10
19717
36.09 37.33 41.15 40.80 -5.8 15.75

20-May-19

33.60 1.6 (5%)

21-May-19

33.60 0 (0%)

22-May-19

33.05 -0.55 (-1.64%)

23-May-19

31.60 -1.45 (-4.39%)

24-May-19

30.55 -1.05 (-3.32%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.72%
8-Day 68.99%
87.94
33.15 30.05 30.17
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 2.90 on NSE
  • Only Sellers in Jindal Cotex on BSE
T Textiles - Spinning - Cotton Blended 3.60 4.96 1173 339
AVERAGE VOLUME
5-Day 1172.80
10-Day 9045.00
30-Day 33605.23
5144
3.98 4.17 4.47 5.14 -3.53 2.08

20-May-19

3.45 0.05 (1.47%)

21-May-19

3.61 0.16 (4.64%)

22-May-19

3.61 0 (0%)

23-May-19

3.43 -0.18 (-4.99%)

24-May-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 96.55%
8-Day 93.74%
82.41
3.60 3.26 3.52
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 5.05 today.
B Pharmaceuticals 4.82 -4.55 3816 330
AVERAGE VOLUME
5-Day 3816.00
10-Day 2280.30
30-Day 2029.37
16391
5.07 5.50 6.24 6.67 -1.34 -0.04

20-May-19

4.82 -0.12 (-2.43%)

21-May-19

5.06 0.24 (4.98%)

22-May-19

5.27 0.21 (4.15%)

23-May-19

5.05 -0.22 (-4.17%)

24-May-19

4.82 -0.23 (-4.55%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
5.30 4.80 4.84
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Electric Equipment 135.40 15.14 4577 322
AVERAGE VOLUME
5-Day 4577.40
10-Day 3006.20
30-Day 1702.23
19320
119.72 121.31 126.32 134.37 10.59 0.8

20-May-19

113.85 4.8 (4.4%)

21-May-19

111.10 -2.75 (-2.42%)

22-May-19

113.40 2.3 (2.07%)

23-May-19

117.60 4.2 (3.7%)

24-May-19

135.40 17.8 (15.14%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 79.10%
8-Day 78.49%
77.87
141.10 94.10 132.63
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 5.45 on NSE
B Diamond Cutting & Jewellery & Precious Metals 5.85 -2.50 15330 314
AVERAGE VOLUME
5-Day 15330.40
10-Day 7770.00
30-Day 14794.57
63525
6.78 7.08 8.65 9.80 97.5 0.55

20-May-19

6.00 -0.08 (-1.32%)

21-May-19

5.77 -0.23 (-3.83%)

22-May-19

5.75 -0.02 (-0.35%)

23-May-19

6.00 0.25 (4.35%)

24-May-19

5.85 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 74.48%
8-Day 68.18%
90.39
6.30 5.70 5.70
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
  • Mawana Sugars closes below 150-Day Moving Average of 46.93 today.
B Sugar 57.30 20.00 32911 313
AVERAGE VOLUME
5-Day 32910.80
10-Day 19249.10
30-Day 11590.40
136022
46.04 45.81 46.83 46.85 -44.08 0.63

20-May-19

46.05 1 (2.22%)

21-May-19

46.85 0.8 (1.74%)

22-May-19

46.85 0 (0%)

23-May-19

47.75 0.9 (1.92%)

24-May-19

57.30 9.55 (20%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 60.59%
8-Day 56.59%
75.46
57.30 38.20 56.10
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.27 today.
B Cables - Telephone 4.03 0.25 2383 310
AVERAGE VOLUME
5-Day 2383.40
10-Day 1867.90
30-Day 1497.43
9777
4.19 4.25 4.48 4.53 13.43 0.62

20-May-19

4.35 0.35 (8.75%)

21-May-19

4.19 -0.16 (-3.68%)

22-May-19

4.19 0 (0%)

23-May-19

4.02 -0.17 (-4.06%)

24-May-19

4.03 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 93.66%
8-Day 95.53%
61.40
4.82 3.22 4.10
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
  • JMC Projects closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 135.25 14.38 30985 304
AVERAGE VOLUME
5-Day 30985.00
10-Day 19646.70
30-Day 11757.47
125228
115.58 115.78 97.33 97.21 15.99 2.46

20-May-19

116.25 7.05 (6.46%)

21-May-19

114.30 -1.95 (-1.68%)

22-May-19

114.30 0 (0%)

23-May-19

118.25 3.95 (3.46%)

24-May-19

135.25 17 (14.38%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 71.03%
8-Day 76.99%
69.19
141.90 94.60 131.52
Kings Infra
Add to

ACTIONS

  • Kings Infra closes above 200-Day Moving Average of 21.84 today.
XD Aquaculture 22.95 0.22 1374 304
AVERAGE VOLUME
5-Day 1373.60
10-Day 1646.10
30-Day 4602.57
5546
21.72 21.29 21.16 21.80 24.16 2.23

20-May-19

22.80 0.35 (1.56%)

21-May-19

22.90 0.1 (0.44%)

22-May-19

23.00 0.1 (0.44%)

23-May-19

22.90 -0.1 (-0.43%)

24-May-19

22.95 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 92.54%
8-Day 97.76%
99.40
27.45 18.35 21.76
Jetking Info
Add to

ACTIONS

  • Jetking Info has hit 52wk low of Rs 26.55 on BSE
XD Computers - Software - Training 29.50 -4.22 5001 300
AVERAGE VOLUME
5-Day 5000.80
10-Day 3061.90
30-Day 1797.13
20021
31.49 32.44 37.11 40.05 -53.64 0.38

20-May-19

29.75 -0.2 (-0.67%)

21-May-19

31.50 1.75 (5.88%)

22-May-19

31.35 -0.15 (-0.48%)

23-May-19

30.80 -0.55 (-1.75%)

24-May-19

29.50 -1.3 (-4.22%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 68.65%
8-Day 67.14%
80.40
36.95 24.65 29.50
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
XD Textiles - Processing 2.97 -4.81 2646 298
AVERAGE VOLUME
5-Day 2646.40
10-Day 1402.60
30-Day 2784.13
10525
2.39 2.33 2.99 3.22 -4.87 0.2

15-May-19

3.43 0.16 (4.89%)

21-May-19

3.45 0.02 (0.58%)

22-May-19

3.28 -0.17 (-4.93%)

23-May-19

3.12 -0.16 (-4.88%)

24-May-19

2.97 -0.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.27 2.97 3.24
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.71 on BSE
XD Media & Entertainment 1.87 3.89 1636 294
AVERAGE VOLUME
5-Day 1635.60
10-Day 828.80
30-Day 7207.03
6438
2.05 2.05 2.28 2.44 0 1.33

20-May-19

1.84 -0.09 (-4.66%)

21-May-19

1.93 0.09 (4.89%)

22-May-19

1.85 -0.08 (-4.15%)

23-May-19

1.80 -0.05 (-2.7%)

24-May-19

1.87 0.07 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.86
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day,50-Day Moving Average today.
B Glass & Glass Products 197.75 0.15 1564 294
AVERAGE VOLUME
5-Day 1564.40
10-Day 1179.70
30-Day 747.40
6168
202.83 205.71 213.20 219.28 29.65 4.15

20-May-19

199.05 12.55 (6.73%)

21-May-19

199.90 0.85 (0.43%)

22-May-19

198.45 -1.45 (-0.73%)

23-May-19

197.45 -1 (-0.5%)

24-May-19

197.75 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 82.56%
8-Day 80.83%
92.27
236.90 158.00 200.91
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.80 on NSE
B Media & Entertainment 1.96 4.81 2020 294
AVERAGE VOLUME
5-Day 2019.60
10-Day 1646.80
30-Day 1706.80
7949
2.24 2.47 2.92 3.25 -0.82 0.12

17-May-19

1.63 -0.08 (-4.68%)

20-May-19

1.71 0.08 (4.91%)

21-May-19

1.79 0.08 (4.68%)

22-May-19

1.87 0.08 (4.47%)

24-May-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.78 1.96
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
T Textiles - Synthetic & Silk 1.98 4.21 1169 293
AVERAGE VOLUME
5-Day 1169.00
10-Day 1721.10
30-Day 5113.53
4600
2.11 1.96 2.50 2.63 0.74 -1.11

06-May-19

1.99 0.09 (4.74%)

08-May-19

1.99 0 (0%)

16-May-19

1.90 -0.09 (-4.52%)

21-May-19

1.90 0 (0%)

24-May-19

1.98 0.08 (4.21%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
1.99 1.81 1.90
Sterling Tools
Add to

ACTIONS

  • Sterling Tools has hit 52wk low of Rs 204.00 on NSE
B Fasteners 204.35 -8.67 3102 291
AVERAGE VOLUME
5-Day 3102.00
10-Day 2121.90
30-Day 1027.77
12141
261.42 272.79 313.28 323.49 14.93 2.97

20-May-19

223.55 11.1 (5.22%)

21-May-19

234.75 11.2 (5.01%)

22-May-19

220.30 -14.45 (-6.16%)

23-May-19

223.75 3.45 (1.57%)

24-May-19

204.35 -19.4 (-8.67%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 61.74%
8-Day 60.77%
69.78
268.50 179.00 195.61
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor has hit 52wk low of Rs 19.80 on NSE
  • Somi Conveyor has hit 52wk low of Rs 20.00 on NSE
B Rubber 20.50 -4.21 2517 291
AVERAGE VOLUME
5-Day 2516.60
10-Day 2125.90
30-Day 2318.30
9839
24.82 25.17 29.33 32.23 15.77 0.43

17-May-19

19.45 -1.15 (-5.58%)

20-May-19

21.10 1.65 (8.48%)

21-May-19

21.95 0.85 (4.03%)

23-May-19

21.40 -0.55 (-2.51%)

24-May-19

20.50 -0.9 (-4.21%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.98%
8-Day 66.87%
86.36
25.65 17.15 20.65
DIL
Add to

ACTIONS

  • DIL has hit 52wk low of Rs 622.00 on BSE
XC Pharmaceuticals 627.55 -7.30 11328 290
AVERAGE VOLUME
5-Day 11327.80
10-Day 6040.60
30-Day 3889.60
44149
722.12 749.59 861.78 858.22 -18 8.89

20-May-19

666.45 -18.8 (-2.74%)

21-May-19

677.05 10.6 (1.59%)

22-May-19

661.40 -15.65 (-2.31%)

23-May-19

677.00 15.6 (2.36%)

24-May-19

627.55 -49.45 (-7.3%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 89.19%
8-Day 88.86%
92.52
812.40 541.60 653.72
Integra Engg
Add to

ACTIONS

  • Integra Engg closes above 150-Day,200-Day Moving Average today.
ST Textiles - Machinery 51.05 6.58 30841 289
AVERAGE VOLUME
5-Day 30841.40
10-Day 21542.80
30-Day 14787.50
120039
51.01 52.41 53.24 53.30 15.71 7.52

20-May-19

50.95 2.55 (5.27%)

21-May-19

49.50 -1.45 (-2.85%)

22-May-19

48.90 -0.6 (-1.21%)

23-May-19

47.90 -1 (-2.04%)

24-May-19

51.05 3.15 (6.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 71.97%
8-Day 74.27%
61.76
57.45 38.35 49.40
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
XT Finance - Investments 1.67 0.60 3672 289
AVERAGE VOLUME
5-Day 3672.00
10-Day 8472.50
30-Day 17648.97
14300
1.78 1.57 1.14 1.22 41.75 0.23

20-May-19

1.75 -0.02 (-1.13%)

21-May-19

1.72 -0.03 (-1.71%)

22-May-19

1.69 -0.03 (-1.74%)

23-May-19

1.66 -0.03 (-1.78%)

24-May-19

1.67 0.01 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.63 1.65
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kakatiya Cement on NSE
B Cement - Mini 204.90 20.00 11551 281
AVERAGE VOLUME
5-Day 11550.80
10-Day 13091.30
30-Day 5656.43
44056
172.58 173.89 183.16 194.25 30.9 0.72

20-May-19

175.65 6.85 (4.06%)

21-May-19

173.20 -2.45 (-1.39%)

22-May-19

174.55 1.35 (0.78%)

23-May-19

170.75 -3.8 (-2.18%)

24-May-19

204.90 34.15 (20%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 53.82%
8-Day 46.83%
55.18
204.90 136.60 197.57
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 120.10 today.
  • Superhouse closes below 50-Day Moving Average of 120.16 today.
B Leather Products 109.70 6.50 1914 277
AVERAGE VOLUME
5-Day 1913.60
10-Day 1301.00
30-Day 881.60
7214
111.23 115.89 124.40 126.64 5.48 0.46

20-May-19

102.35 3.95 (4.01%)

21-May-19

101.00 -1.35 (-1.32%)

22-May-19

103.00 2 (1.98%)

23-May-19

103.00 0 (0%)

24-May-19

109.70 6.7 (6.5%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 78.61%
8-Day 78.71%
68.22
123.60 82.40 111.15
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
XT Plastics 8.08 4.80 5897 270
AVERAGE VOLUME
5-Day 5897.00
10-Day 3043.60
30-Day 3585.70
21804
8.20 8.32 10.39 11.36 25.25 0.59

16-May-19

7.35 0.35 (5%)

17-May-19

7.70 0.35 (4.76%)

22-May-19

7.70 0 (0%)

23-May-19

7.71 0.01 (0.13%)

24-May-19

8.08 0.37 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.09 7.33 8.07
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
XD Textiles - General 1.54 -1.91 1700 270
AVERAGE VOLUME
5-Day 1700.40
10-Day 1146.40
30-Day 1641.23
6295
1.76 1.63 2.62 3.37 -0.02 0.15

20-May-19

1.66 -0.03 (-1.78%)

21-May-19

1.63 -0.03 (-1.81%)

22-May-19

1.60 -0.03 (-1.84%)

23-May-19

1.57 -0.03 (-1.88%)

24-May-19

1.54 -0.03 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.54 1.54
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
XC Paper 161.60 4.22 2263 270
AVERAGE VOLUME
5-Day 2262.80
10-Day 3200.70
30-Day 4541.60
8381
159.73 163.15 171.81 188.48 22.23 3.79

20-May-19

155.10 1.5 (0.98%)

21-May-19

157.50 2.4 (1.55%)

22-May-19

155.50 -2 (-1.27%)

23-May-19

155.05 -0.45 (-0.29%)

24-May-19

161.60 6.55 (4.22%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 88.95%
8-Day 67.69%
98.26
186.05 124.05 158.14
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day,150-Day Moving Average today.
B Finance - Investments 15.72 9.32 3382 267
AVERAGE VOLUME
5-Day 3382.20
10-Day 2425.40
30-Day 1375.13
12400
14.95 15.00 15.29 17.04 4.73 0.4

13-May-19

14.13 0.13 (0.93%)

16-May-19

13.40 -0.73 (-5.17%)

17-May-19

13.30 -0.1 (-0.75%)

23-May-19

14.38 1.08 (8.12%)

24-May-19

15.72 1.34 (9.32%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 73.76%
8-Day 72.12%
67.15
17.25 11.51 15.84
Essar Sec
Add to
XD Finance - Investments 1.48 -0.67 2683 267
AVERAGE VOLUME
5-Day 2682.80
10-Day 2101.60
30-Day 4204.10
9850
1.61 1.72 2.74 2.57 -7.4 8.22

17-May-19

1.56 -0.07 (-4.29%)

20-May-19

1.55 -0.01 (-0.64%)

22-May-19

1.55 0 (0%)

23-May-19

1.49 -0.06 (-3.87%)

24-May-19

1.48 -0.01 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.45
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above its 30-Day,150-Day,200-Day Moving Average today.
B Finance - General 9.50 -3.16 126969 262
AVERAGE VOLUME
5-Day 126969.20
10-Day 140179.40
30-Day 314508.03
460160
8.87 8.83 11.00 12.45 -23.75 0.8

30-Apr-19

9.35 0.43 (4.82%)

20-May-19

9.81 0.46 (4.92%)

22-May-19

9.35 -0.46 (-4.69%)

23-May-19

9.81 0.46 (4.92%)

24-May-19

9.50 -0.31 (-3.16%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 86.69%
8-Day 95.76%
99.93
10.30 9.32 9.49
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
B Sugar 9.24 9.09 14889 258
AVERAGE VOLUME
5-Day 14889.20
10-Day 9650.50
30-Day 11064.37
53244
8.46 8.87 8.53 8.70 4.28 1.01

20-May-19

7.95 0.14 (1.79%)

21-May-19

8.47 0.52 (6.54%)

22-May-19

8.20 -0.27 (-3.19%)

23-May-19

8.47 0.27 (3.29%)

24-May-19

9.24 0.77 (9.09%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.79%
8-Day 71.96%
70.38
10.16 6.78 9.33
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
B Hotels 48.80 9.91 8123 256
AVERAGE VOLUME
5-Day 8123.40
10-Day 5559.70
30-Day 5835.63
28900
46.63 48.15 45.34 50.32 4.97 -2.2

20-May-19

44.80 2.15 (5.04%)

21-May-19

44.85 0.05 (0.11%)

22-May-19

43.95 -0.9 (-2.01%)

23-May-19

44.40 0.45 (1.02%)

24-May-19

48.80 4.4 (9.91%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 60.83%
8-Day 61.26%
64.19
53.25 35.55 48.30
Kesoram
Add to

ACTIONS

  • Kesoram closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Diversified 72.15 10.15 37338 254
AVERAGE VOLUME
5-Day 37337.60
10-Day 28520.30
30-Day 19789.43
132336
67.10 69.24 71.02 71.69 -4.05 1.94

20-May-19

66.10 1.6 (2.48%)

21-May-19

64.85 -1.25 (-1.89%)

22-May-19

64.90 0.05 (0.08%)

23-May-19

65.50 0.6 (0.92%)

24-May-19

72.15 6.65 (10.15%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 52.34%
8-Day 44.20%
40.35
78.60 52.40 71.31
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
B Power - Generation & Distribution 3.25 1.25 3486 254
AVERAGE VOLUME
5-Day 3486.00
10-Day 2648.10
30-Day 1095.73
12325
4.31 4.71 4.84 5.72 -2.64 0.42

17-May-19

3.30 -0.15 (-4.35%)

20-May-19

3.46 0.16 (4.85%)

21-May-19

3.30 -0.16 (-4.62%)

23-May-19

3.21 -0.09 (-2.73%)

24-May-19

3.25 0.04 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.96%
8-Day 85.02%
100
3.37 3.05 3.17
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog closes above 30-Day Moving Average of 43.96 today.
XD Cement - Mini 50.35 19.31 1995 252
AVERAGE VOLUME
5-Day 1994.60
10-Day 1712.90
30-Day 1636.47
7024
43.56 44.47 59.22 70.15 -1.16 1.38

17-May-19

41.00 2.5 (6.49%)

20-May-19

39.10 -1.9 (-4.63%)

21-May-19

41.00 1.9 (4.86%)

22-May-19

42.20 1.2 (2.93%)

24-May-19

50.35 8.15 (19.31%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 93.61%
8-Day 81.28%
88.79
50.60 33.80 48.96
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day Moving Average today.
XD Textiles - Spinning - Cotton Blended 41.00 -1.32 2434 250
AVERAGE VOLUME
5-Day 2434.20
10-Day 1707.70
30-Day 1227.13
8531
41.05 41.35 41.22 41.74 5.87 0.67

20-May-19

38.25 0.25 (0.66%)

21-May-19

38.50 0.25 (0.65%)

22-May-19

39.75 1.25 (3.25%)

23-May-19

41.55 1.8 (4.53%)

24-May-19

41.00 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 90.55%
8-Day 90.04%
96.86
45.70 37.40 40.52
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 55.25 9.19 5703 248
AVERAGE VOLUME
5-Day 5702.80
10-Day 4666.90
30-Day 7749.53
19829
52.03 53.19 54.73 59.49 -8.84 0.78

20-May-19

50.90 2.4 (4.95%)

21-May-19

50.70 -0.2 (-0.39%)

22-May-19

50.55 -0.15 (-0.3%)

23-May-19

50.60 0.05 (0.1%)

24-May-19

55.25 4.65 (9.19%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 57.14%
8-Day 54.44%
56.57
60.70 40.50 54.94
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Uttam Sugar on NSE
T Sugar 143.10 19.30 53004 247
AVERAGE VOLUME
5-Day 53004.00
10-Day 33024.70
30-Day 22645.90
183842
123.44 126.01 115.73 110.57 9.39 2.33

20-May-19

120.50 5.75 (5.01%)

21-May-19

126.25 5.75 (4.77%)

22-May-19

122.85 -3.4 (-2.69%)

23-May-19

119.95 -2.9 (-2.36%)

24-May-19

143.10 23.15 (19.3%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.30%
8-Day 33.74%
49.42
143.90 96.00 138.39
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,200-Day Moving Average today.
B Computers - Hardware 93.45 8.03 21831 244
AVERAGE VOLUME
5-Day 21831.00
10-Day 13299.30
30-Day 6661.10
75159
82.97 83.24 77.93 79.27 15.05 1.87

20-May-19

84.55 6.1 (7.78%)

21-May-19

83.95 -0.6 (-0.71%)

22-May-19

85.35 1.4 (1.67%)

23-May-19

86.50 1.15 (1.35%)

24-May-19

93.45 6.95 (8.03%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 60.59%
8-Day 47.00%
67.42
103.80 69.20 91.60
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
XT Paper 3.90 -4.88 8021 243
AVERAGE VOLUME
5-Day 8020.80
10-Day 13483.90
30-Day 7225.20
27503
3.70 3.62 4.18 4.59 -5.42 0.21

20-May-19

4.00 0.11 (2.83%)

21-May-19

4.09 0.09 (2.25%)

22-May-19

4.10 0.01 (0.24%)

23-May-19

4.10 0 (0%)

24-May-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 96.97%
8-Day 99.56%
100
4.30 3.90 4.01
ContinentContro
Add to
XT Electric Equipment 4.59 -1.92 1641 241
AVERAGE VOLUME
5-Day 1640.80
10-Day 825.40
30-Day 1098.70
5600
4.49 3.73 3.25 3.76 -3.33 0.41

10-May-19

4.95 -0.1 (-1.98%)

14-May-19

4.86 -0.09 (-1.82%)

22-May-19

4.77 -0.09 (-1.85%)

23-May-19

4.68 -0.09 (-1.89%)

24-May-19

4.59 -0.09 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.77 4.59 4.59
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1421.81 today.
A Infrastructure - General 1,494.65 4.57 10971 240
AVERAGE VOLUME
5-Day 10970.80
10-Day 9453.30
30-Day 14181.47
37266
1432.36 1387.97 1328.54 1325.73 0.04 0.01

20-May-19

1431.90 39.85 (2.86%)

21-May-19

1426.00 -5.9 (-0.41%)

22-May-19

1452.20 26.2 (1.84%)

23-May-19

1429.35 -22.85 (-1.57%)

24-May-19

1494.65 65.3 (4.57%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 55.92%
8-Day 60.41%
54.35
1,715.20 1,143.50 1488.58
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
B Computers - Software Medium & Small 47.85 19.92 2692 240
AVERAGE VOLUME
5-Day 2692.40
10-Day 1892.30
30-Day 1531.50
9152
41.38 43.03 44.87 46.98 23.46 2.96

20-May-19

38.30 -0.95 (-2.42%)

21-May-19

38.05 -0.25 (-0.65%)

22-May-19

38.30 0.25 (0.66%)

23-May-19

39.90 1.6 (4.18%)

24-May-19

47.85 7.95 (19.92%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 67.44%
8-Day 67.28%
76.10
47.85 31.95 46.51
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day,50-Day Moving Average today.
B Fertilisers 25.25 7.45 19927 239
AVERAGE VOLUME
5-Day 19927.20
10-Day 13896.40
30-Day 10281.07
67645
24.34 24.89 25.56 26.54 11.8 1.68

20-May-19

23.40 0.65 (2.86%)

21-May-19

23.85 0.45 (1.92%)

22-May-19

23.25 -0.6 (-2.52%)

23-May-19

23.50 0.25 (1.08%)

24-May-19

25.25 1.75 (7.45%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 64.79%
8-Day 66.21%
67.23
28.20 18.80 25.13
Mohit Paper Mil
Add to

ACTIONS

  • Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.
XT Paper 9.93 2.48 4172 238
AVERAGE VOLUME
5-Day 4172.00
10-Day 2341.90
30-Day 1322.13
14086
9.45 9.49 11.83 12.15 11.16 0.5

20-May-19

9.01 0.42 (4.89%)

21-May-19

9.40 0.39 (4.33%)

22-May-19

9.29 -0.11 (-1.17%)

23-May-19

9.69 0.4 (4.31%)

24-May-19

9.93 0.24 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.17 9.21 9.21
JK Lakshmi Cem
Add to
A Cement - Major 377.50 3.81 31572 236
AVERAGE VOLUME
5-Day 31572.20
10-Day 16645.50
30-Day 9569.03
106160
359.36 356.04 311.84 312.96 55.84 2.92

20-May-19

365.85 25.95 (7.63%)

21-May-19

365.75 -0.1 (-0.03%)

22-May-19

371.80 6.05 (1.65%)

23-May-19

363.65 -8.15 (-2.19%)

24-May-19

377.50 13.85 (3.81%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 74.35%
8-Day 73.04%
51.07
436.35 290.95 376.22
TIL
Add to

ACTIONS

  • TIL closes above 150-Day,200-Day Moving Average today.
  • TIL closes above 30-Day,50-Day Moving Average today.
B Engineering 284.85 12.08 6579 236
AVERAGE VOLUME
5-Day 6578.80
10-Day 3402.10
30-Day 1526.23
22073
245.81 249.95 259.43 277.23 10.68 0.92

20-May-19

226.40 3.6 (1.62%)

21-May-19

218.70 -7.7 (-3.4%)

22-May-19

211.80 -6.9 (-3.16%)

23-May-19

254.15 42.35 (20%)

24-May-19

284.85 30.7 (12.08%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 64.42%
8-Day 64.86%
57.92
304.95 203.35 289.18
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 30-Day Moving Average of 187.90 today.
B Pharmaceuticals 196.40 4.50 19308 236
AVERAGE VOLUME
5-Day 19308.20
10-Day 39717.20
30-Day 16937.23
64891
187.94 191.33 197.69 202.75 1227.5 0.5

20-May-19

187.40 3.45 (1.88%)

21-May-19

187.15 -0.25 (-0.13%)

22-May-19

185.55 -1.6 (-0.85%)

23-May-19

187.95 2.4 (1.29%)

24-May-19

196.40 8.45 (4.5%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 77.08%
8-Day 75.70%
71.05
225.50 150.40 196.12
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Shalimar Paints closes above 50-Day Moving Average of 77.65 today.
B Paints & Varnishes 86.95 14.48 21868 235
AVERAGE VOLUME
5-Day 21868.00
10-Day 17342.80
30-Day 21647.43
73343
80.84 78.20 74.97 84.10 -8.59 1.45

20-May-19

78.10 1.6 (2.09%)

21-May-19

76.70 -1.4 (-1.79%)

22-May-19

78.30 1.6 (2.09%)

23-May-19

75.95 -2.35 (-3%)

24-May-19

86.95 11 (14.48%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 74.70%
8-Day 73.61%
82.51
91.10 60.80 84.37
Triveni Enterpr
Add to

ACTIONS

  • Triveni Enterpr AGM on Aug 11, 2018||Announcement date: Jul 10, 2018
XT Trading 74.00 0.75 1643 235
AVERAGE VOLUME
5-Day 1643.20
10-Day 1772.20
30-Day 0.00
5506
0.00 0.00 0.00 0.00 3700 47.74

17-May-19

78.10 -3.9 (-4.76%)

20-May-19

75.10 -3 (-3.84%)

21-May-19

73.15 -1.95 (-2.6%)

23-May-19

73.45 0.3 (0.41%)

24-May-19

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 0.00%
100
77.10 69.80 74.05
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 27.07 today.
B MEDIA & ENTERTAINMENT 27.55 1.29 6022 232
AVERAGE VOLUME
5-Day 6022.00
10-Day 4088.70
30-Day 3259.57
19971
27.14 28.34 30.24 33.58 9.87 1.54

20-May-19

25.50 1.3 (5.37%)

21-May-19

25.20 -0.3 (-1.18%)

22-May-19

26.30 1.1 (4.37%)

23-May-19

27.20 0.9 (3.42%)

24-May-19

27.55 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 83.85%
8-Day 83.96%
88.85
32.60 21.80 27.04
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
  • Gallantt Metal closes above 50-Day Moving Average of 47.54 today.
B Steel - Sponge Iron 40.95 2.12 3996 229
AVERAGE VOLUME
5-Day 3996.00
10-Day 8741.30
30-Day 4138.67
13129
45.53 47.04 50.85 50.84 4.65 0.69

20-May-19

42.50 1.3 (3.16%)

21-May-19

42.40 -0.1 (-0.24%)

22-May-19

42.50 0.1 (0.24%)

23-May-19

40.10 -2.4 (-5.65%)

24-May-19

40.95 0.85 (2.12%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 69.72%
8-Day 72.15%
83.00
48.10 32.10 40.40
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day Moving Average of 619.04 today.
B Cement - Mini 635.00 1.71 1057 227
AVERAGE VOLUME
5-Day 1057.40
10-Day 625.20
30-Day 390.80
3455
618.90 640.91 641.54 666.23 48.66 1.52

20-May-19

627.50 35.45 (5.99%)

21-May-19

624.10 -3.4 (-0.54%)

22-May-19

625.35 1.25 (0.2%)

23-May-19

624.35 -1 (-0.16%)

24-May-19

635.00 10.65 (1.71%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 74.44%
8-Day 74.23%
76.41
749.20 499.50 633.22
Phoenix Town
Add to

ACTIONS

  • Phoenix Town closes above 50-Day Moving Average of 13.19 today.
XD Hotels 13.17 -4.70 1181 222
AVERAGE VOLUME
5-Day 1181.40
10-Day 721.30
30-Day 523.17
3803
14.43 13.76 14.89 14.88 16.26 1.13

10-May-19

13.99 -0.4 (-2.78%)

13-May-19

13.97 -0.02 (-0.14%)

20-May-19

14.54 0.57 (4.08%)

23-May-19

13.82 -0.72 (-4.95%)

24-May-19

13.17 -0.65 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.51 13.13 13.14
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures closes above 30-Day,50-Day Moving Average today.
XD Miscellaneous 101.55 6.34 4657 220
AVERAGE VOLUME
5-Day 4657.20
10-Day 2671.90
30-Day 2237.10
14919
95.40 94.94 98.47 104.49 8.1 0.97

20-May-19

93.00 1.7 (1.86%)

21-May-19

93.10 0.1 (0.11%)

22-May-19

92.20 -0.9 (-0.97%)

23-May-19

95.50 3.3 (3.58%)

24-May-19

101.55 6.05 (6.34%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 74.09%
8-Day 71.76%
64.94
114.60 76.40 99.55
ALSTOM India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 72,000||Deal Price: 898.00||Value (cr): 6.47||Time: 10:13am
B Power - Transmission & Equipment 895.95 0.42 3522 218
AVERAGE VOLUME
5-Day 3522.00
10-Day 2112.30
30-Day 1429.80
11183
887.54 862.68 826.57 809.32 60.01 7.25

20-May-19

919.70 21.45 (2.39%)

21-May-19

895.30 -24.4 (-2.65%)

22-May-19

897.20 1.9 (0.21%)

23-May-19

892.20 -5 (-0.56%)

24-May-19

895.95 3.75 (0.42%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 65.91%
8-Day 80.08%
69.40
1,070.60 713.80 900.03
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 68.66 today.
B Electric Equipment 67.65 6.96 16605 218
AVERAGE VOLUME
5-Day 16605.40
10-Day 9748.60
30-Day 19911.13
52815
68.49 69.24 72.46 91.06 13.86 1.09

20-May-19

68.85 6 (9.55%)

21-May-19

66.70 -2.15 (-3.12%)

22-May-19

66.50 -0.2 (-0.3%)

23-May-19

63.25 -3.25 (-4.89%)

24-May-19

67.65 4.4 (6.96%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 65.25%
8-Day 67.82%
64.97
69.55 56.95 66.48
Makers Labs
Add to

ACTIONS

  • Makers Labs AGM on Aug 02, 2018||Announcement date: Jul 06, 2018
XD Pharmaceuticals 47.30 -8.78 3475 217
AVERAGE VOLUME
5-Day 3474.60
10-Day 2003.00
30-Day 1123.93
11006
53.30 54.71 62.85 67.56 9.5 0.56

20-May-19

49.50 0.45 (0.92%)

21-May-19

52.70 3.2 (6.46%)

22-May-19

52.50 -0.2 (-0.38%)

23-May-19

51.85 -0.65 (-1.24%)

24-May-19

47.30 -4.55 (-8.78%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 78.49%
8-Day 80.31%
80.15
62.20 41.50 46.34
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
  • Kirloskar Bros closes above 150-Day Moving Average of 166.91 today.
B Pumps 170.50 1.97 6329 211
AVERAGE VOLUME
5-Day 6329.20
10-Day 4526.30
30-Day 2924.17
19653
167.17 169.32 166.55 188.41 15.51 1.44

20-May-19

168.45 9.85 (6.21%)

21-May-19

160.65 -7.8 (-4.63%)

22-May-19

159.75 -0.9 (-0.56%)

23-May-19

167.20 7.45 (4.66%)

24-May-19

170.50 3.3 (1.97%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 66.20%
8-Day 74.64%
79.97
200.60 133.80 164.81
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 6.04 on BSE
  • Chowgule Steam has hit 52wk low of Rs 6.04 on BSE
XT Shipping 6.25 2.97 4107 211
AVERAGE VOLUME
5-Day 4107.00
10-Day 2072.30
30-Day 1364.70
12767
7.42 7.71 9.19 9.33 -7.1 0.2

20-May-19

7.02 -0.36 (-4.88%)

21-May-19

6.67 -0.35 (-4.99%)

22-May-19

6.35 -0.32 (-4.8%)

23-May-19

6.07 -0.28 (-4.41%)

24-May-19

6.25 0.18 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.37 5.77 6.26
Avadh Sugar
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
T Sugar 616.25 20.00 24797 211
AVERAGE VOLUME
5-Day 24796.60
10-Day 22121.70
30-Day 11319.80
77065
468.02 468.32 428.36 419.98 5.15 1.21

20-May-19

498.85 35.6 (7.68%)

21-May-19

506.35 7.5 (1.5%)

22-May-19

513.50 7.15 (1.41%)

23-May-19

513.55 0.05 (0.01%)

24-May-19

616.25 102.7 (20%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 50.35%
8-Day 42.71%
52.86
616.25 410.85 588.47
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 200-Day Moving Average of 23.25 today.
B Sugar 26.70 15.33 8284 207
AVERAGE VOLUME
5-Day 8284.20
10-Day 5336.60
30-Day 4812.73
25431
22.96 22.66 22.90 23.30 -1.8 0.84

20-May-19

23.10 1.8 (8.45%)

21-May-19

23.20 0.1 (0.43%)

22-May-19

23.10 -0.1 (-0.43%)

23-May-19

23.15 0.05 (0.22%)

24-May-19

26.70 3.55 (15.33%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 43.12%
8-Day 45.58%
56.75
27.75 18.55 25.75
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
  • Mangalam Timber has hit 52wk low of Rs 10.05 on BSE
B Miscellaneous 12.80 19.63 3668 206
AVERAGE VOLUME
5-Day 3668.40
10-Day 4257.60
30-Day 6862.63
11235
14.06 15.70 17.95 18.85 -1.64 -0.5

20-May-19

10.60 0.05 (0.47%)

21-May-19

10.45 -0.15 (-1.42%)

22-May-19

10.65 0.2 (1.91%)

23-May-19

10.70 0.05 (0.47%)

24-May-19

12.80 2.1 (19.63%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 85.25%
8-Day 84.41%
82.01
12.80 8.60 12.09
Baba Arts
Add to

ACTIONS

  • Baba Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Media & Entertainment 3.69 -5.38 3758 204
AVERAGE VOLUME
5-Day 3757.80
10-Day 3463.00
30-Day 3204.93
11434
3.74 3.83 3.80 3.68 13.67 1.2

20-May-19

3.43 -0.16 (-4.46%)

21-May-19

3.95 0.52 (15.16%)

22-May-19

3.90 -0.05 (-1.27%)

23-May-19

3.90 0 (0%)

24-May-19

3.69 -0.21 (-5.38%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 94.15%
8-Day 94.56%
100
4.68 3.12 3.32
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Food Processing 266.50 4.67 9739 203
AVERAGE VOLUME
5-Day 9738.60
10-Day 5412.00
30-Day 3446.90
29471
245.67 246.38 244.98 244.22 17.97 2.25

20-May-19

256.10 13.1 (5.39%)

21-May-19

256.60 0.5 (0.2%)

22-May-19

257.60 1 (0.39%)

23-May-19

254.60 -3 (-1.16%)

24-May-19

266.50 11.9 (4.67%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 60.13%
8-Day 57.76%
72.33
305.50 203.70 266.12
India Gelatine
Add to

ACTIONS

  • India Gelatine closes above 30-Day,50-Day Moving Average today.
XD Chemicals 100.15 7.69 2421 202
AVERAGE VOLUME
5-Day 2420.60
10-Day 2429.20
30-Day 1282.17
7318
90.09 90.92 94.20 94.20 12.35 0.69

20-May-19

92.55 1.35 (1.48%)

21-May-19

90.00 -2.55 (-2.76%)

22-May-19

87.15 -2.85 (-3.17%)

23-May-19

93.00 5.85 (6.71%)

24-May-19

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 94.23%
8-Day 80.19%
95.09
111.60 74.40 98.72
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
B Breweries & Distilleries 7.59 -4.77 1205 202
AVERAGE VOLUME
5-Day 1204.80
10-Day 797.60
30-Day 2118.90
3637
8.26 8.48 9.63 9.89 -4.17 0.29

15-May-19

7.81 -0.26 (-3.22%)

17-May-19

7.42 -0.39 (-4.99%)

20-May-19

7.74 0.32 (4.31%)

22-May-19

7.97 0.23 (2.97%)

24-May-19

7.59 -0.38 (-4.77%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 73.49%
8-Day 67.54%
87.20
8.36 7.58 7.85
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 137.50 9.21 5945 201
AVERAGE VOLUME
5-Day 5945.20
10-Day 4127.50
30-Day 9458.20
17910
135.07 136.88 153.93 166.94 -19.26 2.19

20-May-19

126.90 6.8 (5.66%)

21-May-19

128.35 1.45 (1.14%)

22-May-19

127.35 -1 (-0.78%)

23-May-19

125.90 -1.45 (-1.14%)

24-May-19

137.50 11.6 (9.21%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 37.77%
8-Day 39.53%
61.56
151.05 100.75 139.69
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 472.64 today.
B Power - Transmission & Equipment 525.65 3.02 23469 199
AVERAGE VOLUME
5-Day 23468.60
10-Day 13255.30
30-Day 6515.40
70203
477.05 466.68 394.65 382.58 20.1 2.56

20-May-19

483.10 22.95 (4.99%)

21-May-19

488.45 5.35 (1.11%)

22-May-19

494.60 6.15 (1.26%)

23-May-19

510.25 15.65 (3.16%)

24-May-19

525.65 15.4 (3.02%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.40%
8-Day 73.30%
65.20
612.30 408.20 525.87
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
B Textiles - Processing 40.15 10.00 2768 199
AVERAGE VOLUME
5-Day 2768.40
10-Day 1931.20
30-Day 1925.80
8290
38.04 39.20 41.47 43.04 7.56 0.97

16-May-19

34.75 -0.15 (-0.43%)

20-May-19

35.20 0.45 (1.29%)

21-May-19

35.25 0.05 (0.14%)

23-May-19

36.50 1.25 (3.55%)

24-May-19

40.15 3.65 (10%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 73.61%
8-Day 76.98%
66.96
40.15 32.85 40.00
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 186.29 today.
  • IOL Chemicals closes above 30-Day Moving Average of 182.72 today.
B Pharmaceuticals 207.60 12.13 68662 197
AVERAGE VOLUME
5-Day 68661.80
10-Day 53325.10
30-Day 49950.30
203847
183.26 186.19 178.23 163.77 8.06 5.46

20-May-19

181.55 8.45 (4.88%)

21-May-19

180.50 -1.05 (-0.58%)

22-May-19

179.10 -1.4 (-0.78%)

23-May-19

185.15 6.05 (3.38%)

24-May-19

207.60 22.45 (12.13%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 54.52%
8-Day 52.63%
53.71
222.15 148.15 202.03
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 349.40 7.62 34214 197
AVERAGE VOLUME
5-Day 34214.20
10-Day 137055.00
30-Day 54567.37
101678
315.69 314.38 265.64 255.95 26.92 3.73

20-May-19

325.60 11.05 (3.51%)

21-May-19

328.40 2.8 (0.86%)

22-May-19

331.65 3.25 (0.99%)

23-May-19

324.65 -7 (-2.11%)

24-May-19

349.40 24.75 (7.62%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 56.37%
8-Day 51.10%
43.69
389.55 259.75 347.88
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
A Media & Entertainment 25.15 -1.95 26610 197
AVERAGE VOLUME
5-Day 26610.20
10-Day 23343.10
30-Day 30721.57
78989
28.27 28.20 29.44 27.51 21.13 1.03

20-May-19

26.90 1.5 (5.91%)

21-May-19

27.20 0.3 (1.12%)

22-May-19

26.75 -0.45 (-1.65%)

23-May-19

25.65 -1.1 (-4.11%)

24-May-19

25.15 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.06%
8-Day 63.40%
73.48
30.75 20.55 24.90
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.53 today.
B Sugar 15.80 7.48 22269 197
AVERAGE VOLUME
5-Day 22269.00
10-Day 15994.70
30-Day 10673.67
66050
15.53 16.10 17.54 18.27 -3.26 0.7

20-May-19

14.95 0.2 (1.36%)

21-May-19

14.75 -0.2 (-1.34%)

22-May-19

14.75 0 (0%)

23-May-19

14.70 -0.05 (-0.34%)

24-May-19

15.80 1.1 (7.48%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 57.86%
8-Day 56.48%
66.78
17.60 11.80 15.71
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 50-Day Moving Average of 34.85 today.
B Packaging 37.45 5.94 22139 196
AVERAGE VOLUME
5-Day 22138.60
10-Day 17964.30
30-Day 10329.53
65492
34.27 34.86 35.36 38.61 10.04 0.99

20-May-19

34.70 2.3 (7.1%)

21-May-19

34.40 -0.3 (-0.86%)

22-May-19

34.30 -0.1 (-0.29%)

23-May-19

35.35 1.05 (3.06%)

24-May-19

37.45 2.1 (5.94%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 71.99%
8-Day 72.11%
66.85
42.40 28.30 37.86
Intl Travel
Add to

ACTIONS

  • Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018
XC Miscellaneous 119.80 0.63 2279 195
AVERAGE VOLUME
5-Day 2278.80
10-Day 1754.90
30-Day 1952.10
6722
127.03 131.02 142.07 149.83 35.76 0.59

20-May-19

117.85 -2.7 (-2.24%)

21-May-19

121.75 3.9 (3.31%)

22-May-19

121.35 -0.4 (-0.33%)

23-May-19

119.05 -2.3 (-1.9%)

24-May-19

119.80 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 89.59%
8-Day 76.22%
76.91
142.85 95.25 119.48
ASM Tech
Add to

ACTIONS

  • ASM Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
XD Computers - Software Medium & Small 100.95 -0.20 1603 193
AVERAGE VOLUME
5-Day 1603.20
10-Day 929.20
30-Day 510.23
4697
105.42 105.98 111.04 110.69 7.17 0.89

20-May-19

105.05 5.7 (5.74%)

21-May-19

104.00 -1.05 (-1%)

22-May-19

104.10 0.1 (0.1%)

23-May-19

101.15 -2.95 (-2.83%)

24-May-19

100.95 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 69.40%
8-Day 71.33%
70.90
121.35 80.95 100.03
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
XD Fertilisers 36.55 -2.01 11368 192
AVERAGE VOLUME
5-Day 11367.60
10-Day 6081.50
30-Day 4601.43
33151
37.26 37.55 37.77 39.25 9.37 0.7

20-May-19

39.20 6.15 (18.61%)

21-May-19

37.50 -1.7 (-4.34%)

22-May-19

38.00 0.5 (1.33%)

23-May-19

37.30 -0.7 (-1.84%)

24-May-19

36.55 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 67.51%
8-Day 70.90%
78.21
44.75 29.85 36.15
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day,50-Day Moving Average today.
B Oil Drilling And Exploration 144.35 5.75 4017 192
AVERAGE VOLUME
5-Day 4017.00
10-Day 3366.00
30-Day 7658.63
11735
138.39 139.63 125.73 121.19 7.14 1.01

20-May-19

135.95 5.7 (4.38%)

21-May-19

135.90 -0.05 (-0.04%)

22-May-19

136.60 0.7 (0.52%)

23-May-19

136.50 -0.1 (-0.07%)

24-May-19

144.35 7.85 (5.75%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 65.49%
8-Day 60.17%
78.27
163.80 109.20 143.58
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 121.86 today.
B Finance - Leasing & Hire Purchase 131.00 1.04 37597 191
AVERAGE VOLUME
5-Day 37597.00
10-Day 26812.10
30-Day 52052.93
109563
125.57 121.91 111.00 117.06 12.83 1.38

20-May-19

128.80 2.1 (1.66%)

21-May-19

127.70 -1.1 (-0.85%)

22-May-19

129.25 1.55 (1.21%)

23-May-19

129.65 0.4 (0.31%)

24-May-19

131.00 1.35 (1.04%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 53.57%
8-Day 51.57%
40.39
155.55 103.75 130.06
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 10.39 today.
XD Computers - Software Medium & Small 10.00 -1.96 1757 190
AVERAGE VOLUME
5-Day 1756.60
10-Day 962.50
30-Day 834.37
5100
10.28 10.36 12.20 11.91 52.63 0.84

20-May-19

10.20 -0.29 (-2.76%)

21-May-19

10.15 -0.05 (-0.49%)

22-May-19

9.75 -0.4 (-3.94%)

23-May-19

10.20 0.45 (4.62%)

24-May-19

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 87.12%
8-Day 88.89%
100
10.71 9.69 9.95
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe closes above 30-Day Moving Average of 24.53 today.
XD Pesticides & Agro Chemicals 27.35 11.41 72646 189
AVERAGE VOLUME
5-Day 72646.00
10-Day 57189.70
30-Day 99136.93
209611
25.06 24.61 20.96 21.95 20.41 4.01

20-May-19

25.00 0.7 (2.88%)

21-May-19

24.85 -0.15 (-0.6%)

22-May-19

24.90 0.05 (0.2%)

23-May-19

24.55 -0.35 (-1.41%)

24-May-19

27.35 2.8 (11.41%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 81.93%
8-Day 80.50%
56.00
29.45 19.65 26.66
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
A Media & Entertainment 530.20 -3.25 199213 189
AVERAGE VOLUME
5-Day 199213.40
10-Day 124498.00
30-Day 91243.60
576257
564.46 584.89 587.81 620.92 14.91 4.5

20-May-19

562.85 27 (5.04%)

21-May-19

545.50 -17.35 (-3.08%)

22-May-19

553.35 7.85 (1.44%)

23-May-19

548.00 -5.35 (-0.97%)

24-May-19

530.20 -17.8 (-3.25%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 14.07%
8-Day 13.37%
17.86
602.80 493.20 531.92
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 16.97 today.
B Construction & Contracting - Civil 17.10 6.21 1640 188
AVERAGE VOLUME
5-Day 1639.60
10-Day 1510.50
30-Day 1412.87
4726
16.79 17.44 20.13 22.05 -0.97 1.27

17-May-19

15.85 -1.1 (-6.49%)

20-May-19

16.00 0.15 (0.95%)

21-May-19

15.80 -0.2 (-1.25%)

23-May-19

16.10 0.3 (1.9%)

24-May-19

17.10 1 (6.21%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 67.61%
8-Day 72.32%
89.91
19.30 12.90 16.44
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
B Computers - Software Medium & Small 122.45 -2.04 1857 188
AVERAGE VOLUME
5-Day 1857.40
10-Day 1611.80
30-Day 6630.10
5353
139.02 136.57 135.33 147.17 7.84 1.19

17-May-19

123.05 -1.75 (-1.4%)

20-May-19

127.35 4.3 (3.49%)

21-May-19

126.30 -1.05 (-0.82%)

23-May-19

125.00 -1.3 (-1.03%)

24-May-19

122.45 -2.55 (-2.04%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 77.34%
8-Day 72.69%
74.65
150.00 100.00 122.82
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 436.19 today.
  • Everest Ind closes above 30-Day Moving Average of 424.11 today.
B Cement - Products & Building Materials 442.75 4.07 5061 187
AVERAGE VOLUME
5-Day 5060.60
10-Day 3031.50
30-Day 2726.70
14500
423.92 436.03 460.32 476.48 10.78 1.53

20-May-19

418.85 9.1 (2.22%)

21-May-19

423.90 5.05 (1.21%)

22-May-19

421.15 -2.75 (-0.65%)

23-May-19

425.45 4.3 (1.02%)

24-May-19

442.75 17.3 (4.07%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 61.97%
8-Day 61.25%
70.64
510.50 340.40 436.25
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 45.45 4.97 1002 187
AVERAGE VOLUME
5-Day 1001.80
10-Day 2463.60
30-Day 1867.77
2874
44.24 43.76 42.12 42.80 22.73 1.4

16-May-19

44.10 0.25 (0.57%)

17-May-19

44.75 0.65 (1.47%)

21-May-19

43.55 -1.2 (-2.68%)

23-May-19

43.30 -0.25 (-0.57%)

24-May-19

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 60.02%
8-Day 62.10%
45.10
51.95 34.65 44.49
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 52.45 6.17 33936 185
AVERAGE VOLUME
5-Day 33936.20
10-Day 34500.80
30-Day 40282.87
96859
51.65 50.90 45.48 42.25 11.11 0.8

20-May-19

46.60 0.55 (1.19%)

21-May-19

45.95 -0.65 (-1.39%)

22-May-19

45.95 0 (0%)

23-May-19

49.40 3.45 (7.51%)

24-May-19

52.45 3.05 (6.17%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 42.63%
8-Day 47.83%
32.64
59.25 39.55 50.42
Simran Farms
Add to

ACTIONS

  • Simran Farms closes above 50-Day Moving Average of 75.92 today.
XT Miscellaneous 79.30 3.19 5607 184
AVERAGE VOLUME
5-Day 5606.80
10-Day 4117.10
30-Day 9202.07
15940
80.08 75.87 59.39 59.53 4.67 1.4

20-May-19

75.40 -0.25 (-0.33%)

21-May-19

79.00 3.6 (4.77%)

22-May-19

73.90 -5.1 (-6.46%)

23-May-19

76.85 2.95 (3.99%)

24-May-19

79.30 2.45 (3.19%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 72.43%
8-Day 71.73%
87.08
92.20 61.50 78.20
Rishiroop
Add to

ACTIONS

  • Rishiroop closes above 30-Day,150-Day Moving Average today.
XD Rubber 54.30 7.31 4829 183
AVERAGE VOLUME
5-Day 4829.00
10-Day 3121.60
30-Day 2096.90
13676
52.07 52.86 51.78 57.11 7.21 0.79

20-May-19

50.05 0.05 (0.1%)

21-May-19

52.65 2.6 (5.19%)

22-May-19

52.10 -0.55 (-1.04%)

23-May-19

50.60 -1.5 (-2.88%)

24-May-19

54.30 3.7 (7.31%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 79.95%
8-Day 78.47%
82.52
60.70 40.50 52.61
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 51.53 today.
B Auto Ancillaries 52.20 6.53 2382 181
AVERAGE VOLUME
5-Day 2382.40
10-Day 1506.50
30-Day 3848.80
6694
51.87 52.96 55.31 55.48 -6.56 -1.99

20-May-19

48.70 1.7 (3.62%)

21-May-19

48.00 -0.7 (-1.44%)

22-May-19

48.05 0.05 (0.1%)

23-May-19

49.00 0.95 (1.98%)

24-May-19

52.20 3.2 (6.53%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 68.71%
8-Day 73.26%
87.24
58.80 39.20 51.27
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 3.10 on BSE
  • Dion Global has hit 52wk low of Rs 3.20 on BSE
XC Computers - Software Medium & Small 3.41 4.92 3490 179
AVERAGE VOLUME
5-Day 3490.20
10-Day 2496.60
30-Day 1147.33
9736
4.13 4.41 5.92 8.21 -0.02 -0.03

20-May-19

3.35 -0.13 (-3.74%)

21-May-19

3.35 0 (0%)

22-May-19

3.33 -0.02 (-0.6%)

23-May-19

3.25 -0.08 (-2.4%)

24-May-19

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.10
DCM
Add to

ACTIONS

  • DCM closes above 200-Day Moving Average of 72.08 today.
  • DCM closes above 200-Day Moving Average of 71.95 today.
B Textiles - Spinning - Cotton Blended 86.70 16.85 21049 178
AVERAGE VOLUME
5-Day 21049.20
10-Day 10935.30
30-Day 5847.03
58519
60.47 61.21 67.82 72.06 16.36 0.84

20-May-19

57.75 1.5 (2.67%)

21-May-19

56.80 -0.95 (-1.65%)

22-May-19

68.15 11.35 (19.98%)

23-May-19

74.20 6.05 (8.88%)

24-May-19

86.70 12.5 (16.85%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 32.21%
8-Day 32.46%
28.05
89.00 59.40 83.11
Venkys
Add to

ACTIONS

  • Venkys has hit 52wk low of Rs 1,573.00 on NSE
B Miscellaneous 1,797.15 9.94 16197 178
AVERAGE VOLUME
5-Day 16197.40
10-Day 18758.40
30-Day 11099.57
45031
1922.57 2055.98 2230.41 2333.04 0.01 0

20-May-19

1680.40 45.8 (2.8%)

21-May-19

1631.75 -48.65 (-2.9%)

22-May-19

1622.75 -9 (-0.55%)

23-May-19

1634.60 11.85 (0.73%)

24-May-19

1797.15 162.55 (9.94%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 16.78%
8-Day 20.63%
33.34
1,961.50 1,307.70 1760.54
PCS
Add to

ACTIONS

  • PCS closes above 30-Day,50-Day Moving Average today.
XD Computers - Hardware 7.66 -5.55 1598 177
AVERAGE VOLUME
5-Day 1598.20
10-Day 1230.50
30-Day 1292.23
4423
8.82 9.20 11.25 12.02 -26.41 0.33

20-May-19

8.24 -0.47 (-5.4%)

21-May-19

8.25 0.01 (0.12%)

22-May-19

8.39 0.14 (1.7%)

23-May-19

8.11 -0.28 (-3.34%)

24-May-19

7.66 -0.45 (-5.55%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 79.61%
8-Day 80.15%
100
8.92 7.30 8.00
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day Moving Average of 76.56 today.
XD Metals - Non Ferrous 79.50 8.76 1146 177
AVERAGE VOLUME
5-Day 1146.40
10-Day 2814.80
30-Day 1941.57
3181
75.96 77.54 91.87 99.05 6.2 0.61

17-May-19

73.95 -0.6 (-0.8%)

21-May-19

77.35 3.4 (4.6%)

22-May-19

73.10 -4.25 (-5.49%)

23-May-19

73.10 0 (0%)

24-May-19

79.50 6.4 (8.76%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 89.93%
8-Day 66.55%
80.37
87.70 58.50 78.02
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 50-Day Moving Average of 31.22 today.
B Cables - Telephone 27.15 -2.34 1549 176
AVERAGE VOLUME
5-Day 1549.40
10-Day 978.10
30-Day 1039.77
4270
29.86 30.51 31.12 32.34 6.46 0.75

20-May-19

29.00 1.8 (6.62%)

21-May-19

28.85 -0.15 (-0.52%)

22-May-19

28.05 -0.8 (-2.77%)

23-May-19

27.80 -0.25 (-0.89%)

24-May-19

27.15 -0.65 (-2.34%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 68.50%
8-Day 68.87%
72.53
33.35 22.25 27.26
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 124.88 today.
B Transport & Logistics 126.25 4.77 1251 176
AVERAGE VOLUME
5-Day 1251.20
10-Day 1160.10
30-Day 2554.77
3455
124.80 132.68 140.60 148.12 24.19 1.23

20-May-19

120.00 4.7 (4.08%)

21-May-19

118.30 -1.7 (-1.42%)

22-May-19

120.10 1.8 (1.52%)

23-May-19

120.50 0.4 (0.33%)

24-May-19

126.25 5.75 (4.77%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 74.92%
8-Day 74.67%
70.01
144.60 96.40 124.49
Cineline India
Add to

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,150-Day Moving Average today.
B Media & Entertainment 43.25 3.47 2020 176
AVERAGE VOLUME
5-Day 2020.20
10-Day 1495.50
30-Day 3432.53
5570
43.74 44.59 45.84 47.10 12.29 1.06

20-May-19

42.10 0.85 (2.06%)

21-May-19

42.00 -0.1 (-0.24%)

22-May-19

42.90 0.9 (2.14%)

23-May-19

41.80 -1.1 (-2.56%)

24-May-19

43.25 1.45 (3.47%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 70.36%
8-Day 62.87%
65.03
50.15 33.45 43.77
Welcon Internat
Add to

ACTIONS

  • Only Buyers in Welcon Internat on BSE
XT Miscellaneous 6.49 4.68 2437 176
AVERAGE VOLUME
5-Day 2437.40
10-Day 1571.40
30-Day 3836.50
6722
6.39 6.83 8.17 9.10 18.54 3.14

20-May-19

5.45 0.04 (0.74%)

21-May-19

5.72 0.27 (4.95%)

22-May-19

6.00 0.28 (4.9%)

23-May-19

6.20 0.2 (3.33%)

24-May-19

6.49 0.29 (4.68%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.68%
8-Day 99.75%
99.44
6.51 5.89 6.38
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Banks - Public Sector 29.70 8.39 15844 175
AVERAGE VOLUME
5-Day 15844.40
10-Day 9335.50
30-Day 6813.53
43557
28.42 29.42 28.91 28.99 -1.66 0.27

20-May-19

27.35 1.1 (4.19%)

21-May-19

27.55 0.2 (0.73%)

22-May-19

27.80 0.25 (0.91%)

23-May-19

27.40 -0.4 (-1.44%)

24-May-19

29.70 2.3 (8.39%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 57.80%
8-Day 60.56%
62.81
32.85 21.95 29.38
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 22.74 today.
XD Finance - Investments 18.90 -3.08 3357 173
AVERAGE VOLUME
5-Day 3356.80
10-Day 5221.30
30-Day 2610.80
9176
22.01 22.33 22.75 23.99 -7.08 1.02

20-May-19

20.00 0.1 (0.5%)

21-May-19

20.45 0.45 (2.25%)

22-May-19

20.40 -0.05 (-0.24%)

23-May-19

19.50 -0.9 (-4.41%)

24-May-19

18.90 -0.6 (-3.08%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 81.75%
8-Day 82.81%
85.62
23.40 15.60 20.09
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.90 today.
Z Auto - Tractors 17.10 -2.84 2352 172
AVERAGE VOLUME
5-Day 2351.80
10-Day 1717.90
30-Day 2399.07
6405
17.93 19.00 19.15 19.86 285 20.6

20-May-19

17.00 -0.3 (-1.73%)

21-May-19

17.35 0.35 (2.06%)

22-May-19

17.55 0.2 (1.15%)

23-May-19

17.60 0.05 (0.28%)

24-May-19

17.10 -0.5 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 18.04
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day Moving Average of 406.39 today.
B Cement - Products & Building Materials 370.30 8.72 6288 172
AVERAGE VOLUME
5-Day 6288.20
10-Day 4010.00
30-Day 2370.03
17114
380.55 390.61 408.87 441.90 8.72 1.18

20-May-19

348.05 7.3 (2.14%)

21-May-19

348.45 0.4 (0.11%)

22-May-19

357.00 8.55 (2.45%)

23-May-19

340.60 -16.4 (-4.59%)

24-May-19

370.30 29.7 (8.72%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.94%
8-Day 72.66%
75.52
408.70 272.50 359.64
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay has hit 52wk low of Rs 20.75 on BSE
XC Cement - Major 16.80 2.44 369498 167
AVERAGE VOLUME
5-Day 369498.20
10-Day 347162.80
30-Day 6117797.97
987477
17.61 18.94 21.07 21.71 112 1.08

20-May-19

16.30 0.8 (5.16%)

21-May-19

16.20 -0.1 (-0.61%)

22-May-19

16.05 -0.15 (-0.93%)

23-May-19

16.40 0.35 (2.18%)

24-May-19

16.80 0.4 (2.44%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 89.32%
8-Day 82.04%
88.03
19.65 13.15 16.84
GM Breweries
Add to

ACTIONS

  • GM Breweries AGM on May 14, 2019||Announcement date: Apr 12, 2019
B Breweries & Distilleries 532.50 10.12 8510 167
AVERAGE VOLUME
5-Day 8509.60
10-Day 6366.90
30-Day 4032.90
22723
539.98 574.99 584.02 611.74 11.78 2.65

20-May-19

515.85 16.6 (3.32%)

21-May-19

514.85 -1 (-0.19%)

22-May-19

500.95 -13.9 (-2.7%)

23-May-19

483.55 -17.4 (-3.47%)

24-May-19

532.50 48.95 (10.12%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 66.14%
8-Day 64.84%
73.85
580.25 386.85 526.86
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 10.40 today.
B Sugar 10.70 7.00 5369 166
AVERAGE VOLUME
5-Day 5369.20
10-Day 3988.90
30-Day 4152.23
14267
10.81 10.42 10.90 10.87 -0.66 0.51

20-May-19

10.45 0.43 (4.29%)

21-May-19

9.92 -0.53 (-5.07%)

22-May-19

10.18 0.26 (2.62%)

23-May-19

10.00 -0.18 (-1.77%)

24-May-19

10.70 0.7 (7%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 71.84%
8-Day 75.78%
69.31
11.00 9.00 10.85
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 30-Day Moving Average of 132.51 today.
B2 Miscellaneous 140.65 8.69 14348 166
AVERAGE VOLUME
5-Day 14348.00
10-Day 9603.70
30-Day 12675.50
38146
132.46 125.72 120.70 126.63 10.03 1.04

20-May-19

130.50 8.25 (6.75%)

21-May-19

128.00 -2.5 (-1.92%)

22-May-19

129.40 1.4 (1.09%)

23-May-19

129.40 0 (0%)

24-May-19

140.65 11.25 (8.69%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 54.52%
8-Day 53.96%
48.10
155.25 103.55 141.03
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres closes above 30-Day Moving Average of 53.37 today.
XT Textiles - Manmade 55.10 0.46 2506 165
AVERAGE VOLUME
5-Day 2505.60
10-Day 2000.50
30-Day 1492.43
6646
53.39 55.41 59.32 63.16 13.21 0.51

20-May-19

53.05 0.05 (0.09%)

21-May-19

53.25 0.2 (0.38%)

22-May-19

53.05 -0.2 (-0.38%)

23-May-19

54.85 1.8 (3.39%)

24-May-19

55.10 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 97.69%
8-Day 92.24%
98.54
65.80 43.90 54.99
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day,50-Day Moving Average today.
XD Finance - Investments 24.35 10.43 1903 164
AVERAGE VOLUME
5-Day 1902.60
10-Day 1724.80
30-Day 1306.87
5014
23.47 23.95 24.21 25.13 2.12 0.22

20-May-19

22.70 0.9 (4.13%)

21-May-19

21.45 -1.25 (-5.51%)

22-May-19

23.30 1.85 (8.62%)

23-May-19

22.05 -1.25 (-5.36%)

24-May-19

24.35 2.3 (10.43%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 93.51%
8-Day 77.54%
79.48
26.45 17.65 24.65
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer has hit 52wk low of Rs 487.00 on NSE
B2 Engineering - Heavy 498.30 2.24 3571 164
AVERAGE VOLUME
5-Day 3571.20
10-Day 2563.20
30-Day 4028.93
9423
535.84 563.85 650.70 734.24 52.23 6.64

20-May-19

495.15 8.1 (1.66%)

21-May-19

487.55 -7.6 (-1.53%)

22-May-19

485.80 -1.75 (-0.36%)

23-May-19

487.40 1.6 (0.33%)

24-May-19

498.30 10.9 (2.24%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.95%
8-Day 65.97%
62.84
584.85 389.95 495.92
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
B Sugar 382.35 7.25 8169 164
AVERAGE VOLUME
5-Day 8169.40
10-Day 5189.30
30-Day 3113.47
21538
347.84 350.24 339.00 347.87 7.9 1.16

20-May-19

346.25 6.85 (2.02%)

21-May-19

360.35 14.1 (4.07%)

22-May-19

365.35 5 (1.39%)

23-May-19

356.50 -8.85 (-2.42%)

24-May-19

382.35 25.85 (7.25%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 49.46%
8-Day 50.71%
46.73
427.80 285.20 382.14
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 327.67 today.
  • Ahluwalia closes below 50-Day Moving Average of 327.08 today.
B Construction & Contracting - Civil 349.60 7.50 1329 163
AVERAGE VOLUME
5-Day 1328.60
10-Day 907.30
30-Day 923.33
3491
324.78 326.29 304.57 307.16 19.97 3.76

20-May-19

320.00 16 (5.26%)

21-May-19

324.00 4 (1.25%)

22-May-19

331.20 7.2 (2.22%)

23-May-19

325.20 -6 (-1.81%)

24-May-19

349.60 24.4 (7.5%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 87.81%
8-Day 84.69%
74.44
390.20 260.20 345.17
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol has hit 52wk low of Rs 215.25 on BSE
XC Breweries & Distilleries 226.60 3.73 19692 162
AVERAGE VOLUME
5-Day 19691.80
10-Day 18611.50
30-Day 15868.27
51596
231.19 242.25 252.70 265.66 14.04 3.39

20-May-19

224.85 8.55 (3.95%)

21-May-19

223.05 -1.8 (-0.8%)

22-May-19

220.05 -3 (-1.34%)

23-May-19

218.45 -1.6 (-0.73%)

24-May-19

226.60 8.15 (3.73%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 72.00%
8-Day 74.13%
70.89
262.10 174.80 223.57
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind closes above 150-Day Moving Average of 187.48 today.
XC Sugar 209.55 9.83 11536 162
AVERAGE VOLUME
5-Day 11536.40
10-Day 8565.70
30-Day 6418.97
30248
183.19 183.26 187.56 184.18 8.05 0.89

20-May-19

186.35 2.05 (1.11%)

21-May-19

191.55 5.2 (2.79%)

22-May-19

191.05 -0.5 (-0.26%)

23-May-19

190.80 -0.25 (-0.13%)

24-May-19

209.55 18.75 (9.83%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 74.23%
8-Day 77.29%
78.17
228.95 152.65 204.58
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,634||Deal Price: 216.70||Value (cr): 10.87||Time: 11:04am
A Banks - Private Sector 233.25 2.30 422359 162
AVERAGE VOLUME
5-Day 422359.40
10-Day 291669.10
30-Day 241988.47
1106484
213.38 208.26 181.98 177.24 22.19 2.52

20-May-19

231.90 10.8 (4.88%)

21-May-19

230.45 -1.45 (-0.63%)

22-May-19

230.55 0.1 (0.04%)

23-May-19

228.00 -2.55 (-1.11%)

24-May-19

233.25 5.25 (2.3%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 33.28%
8-Day 28.87%
24.99
250.80 205.20 232.53
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
B Construction & Contracting - Civil 4.02 13.24 46288 162
AVERAGE VOLUME
5-Day 46288.00
10-Day 29015.30
30-Day 31560.20
121057
3.56 3.68 4.00 4.35 7.88 0.4

20-May-19

3.52 0.04 (1.15%)

21-May-19

3.59 0.07 (1.99%)

22-May-19

3.54 -0.05 (-1.39%)

23-May-19

3.55 0.01 (0.28%)

24-May-19

4.02 0.47 (13.24%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 63.50%
8-Day 64.61%
47.85
4.26 2.84 3.97
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 491.41 today.
XD Pesticides & Agro Chemicals 490.40 -1.30 3242 161
AVERAGE VOLUME
5-Day 3241.80
10-Day 3110.70
30-Day 2391.93
8463
491.61 485.88 443.68 447.84 22.28 3.18

20-May-19

486.45 1.45 (0.3%)

21-May-19

490.00 3.55 (0.73%)

22-May-19

491.00 1 (0.2%)

23-May-19

496.85 5.85 (1.19%)

24-May-19

490.40 -6.45 (-1.3%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 80.34%
8-Day 84.10%
57.45
596.20 397.50 487.21
Indo Amines
Add to

ACTIONS

  • Indo Amines closes above 30-Day,150-Day Moving Average today.
XC Chemicals 87.80 10.93 5111 160
AVERAGE VOLUME
5-Day 5111.20
10-Day 4375.60
30-Day 3192.30
13268
85.06 88.77 93.67 99.84 13.76 3.79

20-May-19

82.10 2.45 (3.08%)

21-May-19

79.95 -2.15 (-2.62%)

22-May-19

78.35 -1.6 (-2%)

23-May-19

79.15 0.8 (1.02%)

24-May-19

87.80 8.65 (10.93%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 62.36%
8-Day 63.61%
83.75
94.95 63.35 86.10
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 43.25 2.98 3775 160
AVERAGE VOLUME
5-Day 3774.60
10-Day 4294.00
30-Day 4738.20
9796
44.42 46.15 50.09 47.37 4.48 2.83

20-May-19

43.95 1.05 (2.45%)

21-May-19

43.40 -0.55 (-1.25%)

22-May-19

42.80 -0.6 (-1.38%)

23-May-19

42.00 -0.8 (-1.87%)

24-May-19

43.25 1.25 (2.98%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 51.50%
8-Day 51.52%
50.04
46.20 37.80 43.77
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
B Steel - Large 14.45 3.21 24066 160
AVERAGE VOLUME
5-Day 24065.80
10-Day 14849.70
30-Day 14650.20
62516
15.79 16.64 16.06 18.11 13.02 -1.06

20-May-19

12.90 0.4 (3.2%)

21-May-19

13.00 0.1 (0.78%)

22-May-19

13.05 0.05 (0.38%)

23-May-19

14.00 0.95 (7.28%)

24-May-19

14.45 0.45 (3.21%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 75.21%
8-Day 73.59%
73.44
16.80 11.20 14.45
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
B Sugar 124.10 11.30 40441 158
AVERAGE VOLUME
5-Day 40441.20
10-Day 34703.50
30-Day 23379.17
104299
112.18 114.54 103.90 95.01 5.36 0.65

20-May-19

116.25 3.7 (3.29%)

21-May-19

117.00 0.75 (0.65%)

22-May-19

114.35 -2.65 (-2.26%)

23-May-19

111.50 -2.85 (-2.49%)

24-May-19

124.10 12.6 (11.3%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.65%
8-Day 36.03%
40.82
133.80 89.20 122.57
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 27.56 today.
B Packaging 24.85 3.11 12096 157
AVERAGE VOLUME
5-Day 12095.80
10-Day 13147.40
30-Day 10474.73
31088
25.17 26.86 28.93 30.33 14.12 0.85

20-May-19

24.30 1.45 (6.35%)

21-May-19

24.00 -0.3 (-1.23%)

22-May-19

23.90 -0.1 (-0.42%)

23-May-19

24.10 0.2 (0.84%)

24-May-19

24.85 0.75 (3.11%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 60.81%
8-Day 60.89%
56.49
28.90 19.30 24.28
Innovassynth
Add to
XD Finance - Investments 6.60 0.61 2550 155
AVERAGE VOLUME
5-Day 2550.20
10-Day 3035.10
30-Day 3649.33
6503
7.45 7.70 8.62 8.64 -33 0.72

20-May-19

7.33 -0.07 (-0.95%)

21-May-19

6.89 -0.44 (-6%)

22-May-19

7.06 0.17 (2.47%)

23-May-19

6.56 -0.5 (-7.08%)

24-May-19

6.60 0.04 (0.61%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 96.11%
8-Day 94.02%
92.40
7.21 5.91 6.63
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 51.19 today.
A Computers - Software Medium & Small 54.15 7.55 482795 154
AVERAGE VOLUME
5-Day 482795.20
10-Day 399092.60
30-Day 444615.10
1226758
51.17 49.46 50.09 54.56 18.8 1.64

20-May-19

51.90 1.1 (2.17%)

21-May-19

51.75 -0.15 (-0.29%)

22-May-19

50.90 -0.85 (-1.64%)

23-May-19

50.35 -0.55 (-1.08%)

24-May-19

54.15 3.8 (7.55%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 48.92%
8-Day 45.63%
43.32
60.40 40.30 53.52
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 3.23 today.
  • Only Buyers in Rana Sugars on NSE
B Sugar 3.40 8.97 89337 153
AVERAGE VOLUME
5-Day 89336.80
10-Day 56054.10
30-Day 40376.50
226342
3.24 3.39 3.48 3.55 -0.47 3.95

20-May-19

3.04 -0.04 (-1.3%)

21-May-19

3.14 0.1 (3.29%)

22-May-19

3.36 0.22 (7.01%)

23-May-19

3.12 -0.24 (-7.14%)

24-May-19

3.40 0.28 (8.97%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 58.28%
8-Day 62.57%
64.32
3.43 2.81 3.35
Asahi India
Add to
B Glass & Glass Products 221.20 5.31 3214 153
AVERAGE VOLUME
5-Day 3213.60
10-Day 3909.80
30-Day 3137.43
8123
232.59 244.16 257.08 274.52 28.29 4.14

20-May-19

213.00 -2.5 (-1.16%)

21-May-19

211.20 -1.8 (-0.85%)

22-May-19

211.50 0.3 (0.14%)

23-May-19

210.05 -1.45 (-0.69%)

24-May-19

221.20 11.15 (5.31%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 83.68%
8-Day 86.19%
76.88
252.05 168.05 219.84
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dharani Sugars on NSE
B Sugar 11.68 9.77 1475 152
AVERAGE VOLUME
5-Day 1474.60
10-Day 1075.00
30-Day 851.13
3714
11.03 11.39 12.02 12.48 -0.24 0.43

16-May-19

10.02 -0.33 (-3.19%)

17-May-19

10.44 0.42 (4.19%)

20-May-19

10.98 0.54 (5.17%)

21-May-19

10.64 -0.34 (-3.1%)

24-May-19

11.68 1.04 (9.77%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 65.98%
8-Day 58.71%
73.02
11.70 9.58 11.12
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
B Textiles - Spinning - Cotton Blended 1.77 -4.84 1981 152
AVERAGE VOLUME
5-Day 1980.60
10-Day 3774.60
30-Day 3830.90
5000
1.80 1.67 1.97 2.22 -0.3 -0.04

07-May-19

1.78 0.08 (4.71%)

10-May-19

1.85 0.07 (3.93%)

13-May-19

1.92 0.07 (3.78%)

23-May-19

1.86 -0.06 (-3.13%)

24-May-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
1.95 1.77 1.77
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 200-Day Moving Average of 127.26 today.
B Packaging 136.80 -0.15 2165 152
AVERAGE VOLUME
5-Day 2164.80
10-Day 1252.10
30-Day 910.23
5465
129.49 126.25 122.47 126.12 14.21 2.46

20-May-19

129.05 -3.45 (-2.6%)

21-May-19

132.75 3.7 (2.87%)

22-May-19

134.65 1.9 (1.43%)

23-May-19

137.00 2.35 (1.75%)

24-May-19

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.52%
8-Day 63.96%
79.69
164.40 109.60 140.34
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng POM on Mar 28, 2019||Announcement date: Feb 25, 2019
XC Auto - 2 & 3 Wheelers 33.00 1.38 3229 150
AVERAGE VOLUME
5-Day 3229.00
10-Day 2610.30
30-Day 2218.13
8072
34.24 36.00 42.41 45.11 -6.89 1.82

20-May-19

31.70 0.05 (0.16%)

21-May-19

32.75 1.05 (3.31%)

22-May-19

32.00 -0.75 (-2.29%)

23-May-19

32.55 0.55 (1.72%)

24-May-19

33.00 0.45 (1.38%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 86.98%
8-Day 86.15%
99.97
39.05 26.05 32.67
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 56.87 today.
  • Welspun India closes above 30-Day Moving Average of 54.49 today.
A Textiles - Weaving 58.00 5.55 143196 150
AVERAGE VOLUME
5-Day 143196.00
10-Day 107613.10
30-Day 266543.07
358219
54.50 56.87 58.15 59.85 22.57 2.4

20-May-19

54.15 2.5 (4.84%)

21-May-19

52.50 -1.65 (-3.05%)

22-May-19

54.10 1.6 (3.05%)

23-May-19

54.95 0.85 (1.57%)

24-May-19

58.00 3.05 (5.55%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 61.69%
8-Day 58.52%
73.06
65.90 44.00 56.77
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
XT Finance - General 45.90 0.00 40206 149
AVERAGE VOLUME
5-Day 40206.20
10-Day 21203.20
30-Day 15394.30
100181
40.74 35.96 20.84 16.72 -8.93 0.72

20-May-19

45.50 0.7 (1.56%)

21-May-19

45.65 0.15 (0.33%)

22-May-19

45.80 0.15 (0.33%)

23-May-19

45.90 0.1 (0.22%)

24-May-19

45.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.90%
8-Day 99.90%
99.99
46.80 45.00 45.75
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 331.90 on NSE
B Petrochemicals 395.80 8.69 22081 148
AVERAGE VOLUME
5-Day 22081.00
10-Day 27988.90
30-Day 27989.77
54846
410.52 430.21 485.51 537.69 -48.21 3.37

20-May-19

377.05 11.1 (3.03%)

21-May-19

364.60 -12.45 (-3.3%)

22-May-19

368.40 3.8 (1.04%)

23-May-19

364.15 -4.25 (-1.15%)

24-May-19

395.80 31.65 (8.69%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 17.78%
8-Day 18.31%
38.51
436.95 291.35 381.92
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Auto Ancillaries 221.70 6.59 6021 148
AVERAGE VOLUME
5-Day 6021.20
10-Day 6017.20
30-Day 6864.83
14947
212.53 216.51 182.17 177.73 11.88 2.94

20-May-19

202.00 12 (6.32%)

21-May-19

203.20 1.2 (0.59%)

22-May-19

205.55 2.35 (1.16%)

23-May-19

208.00 2.45 (1.19%)

24-May-19

221.70 13.7 (6.59%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 71.17%
8-Day 75.89%
75.07
249.60 166.40 219.55
Vivid Global
Add to

ACTIONS

  • Vivid Global closes above 30-Day Moving Average of 38.57 today.
XD Dyes & Pigments 33.70 -4.53 6325 147
AVERAGE VOLUME
5-Day 6324.80
10-Day 4619.20
30-Day 2968.53
15606
37.91 38.09 38.55 40.77 9.06 2.72

20-May-19

38.40 0.9 (2.4%)

21-May-19

35.30 -3.1 (-8.07%)

22-May-19

35.20 -0.1 (-0.28%)

23-May-19

35.30 0.1 (0.28%)

24-May-19

33.70 -1.6 (-4.53%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 75.88%
8-Day 84.60%
41.97
42.35 28.25 34.23
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 272.80 4.96 20644 147
AVERAGE VOLUME
5-Day 20644.40
10-Day 12609.80
30-Day 6907.10
50952
241.16 247.49 216.14 215.46 15.29 3.31

20-May-19

239.25 9.2 (4%)

21-May-19

239.00 -0.25 (-0.1%)

22-May-19

247.45 8.45 (3.54%)

23-May-19

259.90 12.45 (5.03%)

24-May-19

272.80 12.9 (4.96%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 74.80%
8-Day 73.25%
57.65
311.85 207.95 270.85
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramics Q4 – A high-quality play that comes at a premium  
A Ceramics & Granite 601.50 -2.27 39306 146
AVERAGE VOLUME
5-Day 39306.00
10-Day 30612.70
30-Day 40037.10
96764
602.18 595.27 516.77 493.31 38.88 6.11

20-May-19

611.95 17.4 (2.93%)

21-May-19

619.20 7.25 (1.18%)

22-May-19

609.85 -9.35 (-1.51%)

23-May-19

615.45 5.6 (0.92%)

24-May-19

601.50 -13.95 (-2.27%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 34.50%
8-Day 32.60%
26.66
676.95 553.95 602.74
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 21.25 today.
B Paper 21.65 2.85 4072 146
AVERAGE VOLUME
5-Day 4072.00
10-Day 4336.60
30-Day 3598.70
10010
21.30 21.80 25.24 25.40 20.05 0.78

20-May-19

21.65 0.55 (2.61%)

21-May-19

20.95 -0.7 (-3.23%)

22-May-19

20.90 -0.05 (-0.24%)

23-May-19

21.05 0.15 (0.72%)

24-May-19

21.65 0.6 (2.85%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 74.58%
8-Day 72.12%
75.15
23.15 18.95 21.36
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 352.30 today.
B Breweries & Distilleries 360.80 5.57 45194 146
AVERAGE VOLUME
5-Day 45194.20
10-Day 37411.00
30-Day 43859.73
111340
352.63 369.94 389.34 394.31 25.59 3.66

20-May-19

352.95 3.55 (1.02%)

21-May-19

346.70 -6.25 (-1.77%)

22-May-19

341.20 -5.5 (-1.59%)

23-May-19

341.75 0.55 (0.16%)

24-May-19

360.80 19.05 (5.57%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 47.18%
8-Day 48.78%
50.98
410.10 273.40 355.27