Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Only Buyers in Sterling Strips on BSE

Engineering - Heavy

18.90

57.50

7636

400

AVERAGE VOLUME

5-Day	7636.40
10-Day	3832.80
30-Day	1611.40

38151

9.60

8.59

7.33

7.38

-47.25

-5.01

20-Nov-18

11.40 -0.1 (-0.87%)

26-Nov-18

11.50 0.1 (0.88%)

03-Dec-18

12.07 0.57 (4.96%)

22-Aug-19

12.00 -0.07 (-0.58%)

09-Dec-22

18.90 6.9 (57.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.35

2.84

18.89

Radhagobind Com

Add to

ACTIONS

Only Sellers in Radhagobind Com on BSE

Trading

29.20

4.66

2448

392

AVERAGE VOLUME

5-Day	2448.40
10-Day	11637.60
30-Day	6827.73

12038

29.21

26.70

23.15

20.32

-73

1.28

01-Dec-22

32.45 -1.7 (-4.98%)

05-Dec-22

30.85 -1.6 (-4.93%)

06-Dec-22

29.35 -1.5 (-4.86%)

07-Dec-22

27.90 -1.45 (-4.94%)

09-Dec-22

28.20 0.3 (1.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.25

26.55

26.80

SMC Global Secu

Add to

ACTIONS

SMC Global Secu closes below 30-Day Moving Average of 80.52 today.

Finance

80.80

-0.98

87297

380

AVERAGE VOLUME

5-Day	87297.40
10-Day	44466.90
30-Day	17466.17

418918

80.43

79.75

84.75

82.93

6.45

1.07

05-Dec-22

79.80 0.6 (0.76%)

06-Dec-22

81.25 1.45 (1.82%)

07-Dec-22

81.55 0.3 (0.37%)

08-Dec-22

81.60 0.05 (0.06%)

09-Dec-22

79.55 -2.05 (-2.51%)

DELIVERY AVERAGES

3-Day	90.65%
5-Day	91.96%
8-Day	90.68%

75.36

97.90

65.30

79.56

Starteck Financ

Add to

ACTIONS

Starteck Financ closes above its 30-Day,50-Day,150-Day Moving Average today.

Finance - Investments

131.75

-6.39

2708

349

AVERAGE VOLUME

5-Day	2708.20
10-Day	1841.30
30-Day	8714.37

12151

135.04

134.05

133.37

131.68

14.14

0.81

05-Dec-22

135.35 2.3 (1.73%)

06-Dec-22

132.20 -3.15 (-2.33%)

07-Dec-22

137.95 5.75 (4.35%)

08-Dec-22

140.75 2.8 (2.03%)

09-Dec-22

135.75 -5 (-3.55%)

DELIVERY AVERAGES

3-Day	40.90%
5-Day	33.88%
8-Day	25.20%

20.59

162.90

108.60

139.17

Jhaveri Credits

Add to

ACTIONS

Only Buyers in Jhaveri Credits on BSE
Only Buyers in Jhaveri Credits on BSE

Finance - Investments

9.84

9.45

28878

347

AVERAGE VOLUME

5-Day	28877.80
10-Day	39553.80
30-Day	14812.07

128982

6.73

7.18

6.55

6.12

16.4

0.85

05-Dec-22

7.09 0.33 (4.88%)

06-Dec-22

7.44 0.35 (4.94%)

07-Dec-22

8.18 0.74 (9.95%)

08-Dec-22

8.99 0.81 (9.9%)

09-Dec-22

9.73 0.74 (8.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.88

8.10

9.78

Almondz Global

Add to

ACTIONS

Almondz Global has hit 52wk low of Rs 73.85 on NSE

Finance - Investments

76.00

-0.46

2065

338

AVERAGE VOLUME

5-Day	2064.60
10-Day	1780.80
30-Day	1542.60

9047

77.71

79.72

86.07

90.68

223.53

1.48

05-Dec-22

76.35 1.25 (1.66%)

06-Dec-22

75.10 -1.25 (-1.64%)

07-Dec-22

75.35 0.25 (0.33%)

08-Dec-22

76.35 1 (1.33%)

09-Dec-22

76.00 -0.35 (-0.46%)

DELIVERY AVERAGES

3-Day	70.28%
5-Day	66.20%
8-Day	54.78%

69.81

91.20

60.80

76.73

Arihant Found

Add to

ACTIONS

Arihant Found closes above 50-Day Moving Average of 29.03 today.

Construction & Contracting - Housing

37.60

2.87

4764

336

AVERAGE VOLUME

5-Day	4763.80
10-Day	3337.80
30-Day	3998.03

20751

35.85

36.26

33.36

33.03

28.06

0.19

05-Dec-22

37.50 -1.4 (-3.6%)

06-Dec-22

38.50 1 (2.67%)

07-Dec-22

37.05 -1.45 (-3.77%)

08-Dec-22

36.55 -0.5 (-1.35%)

09-Dec-22

37.60 1.05 (2.87%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	53.84%
8-Day	51.07%

65.37

38.35

34.75

38.33

Dharani Finance

Add to

ACTIONS

Dharani Finance closes below 30-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

7.39

-0.14

1640

328

AVERAGE VOLUME

5-Day	1640.20
10-Day	833.90
30-Day	615.07

7015

7.18

7.26

6.76

6.99

105.57

0.45

05-Dec-22

7.46 0 (0%)

06-Dec-22

7.45 -0.01 (-0.13%)

07-Dec-22

7.08 -0.37 (-4.97%)

08-Dec-22

7.40 0.32 (4.52%)

09-Dec-22

7.39 -0.01 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.60

7.77

7.03

7.39

Nath Bio-Genes

Add to

ACTIONS

Nath Bio-Genes closes below 150-Day Moving Average of 176.55 today.
Nath Bio-Genes closes above 150-Day Moving Average of 177.10 today.

Pharmaceuticals

177.10

-0.70

31516

325

AVERAGE VOLUME

5-Day	31516.20
10-Day	17935.60
30-Day	8276.17

133859

165.32

163.65

176.57

188.94

-4.14

0.62

05-Dec-22

173.30 4.1 (2.42%)

06-Dec-22

174.40 1.1 (0.63%)

07-Dec-22

181.05 6.65 (3.81%)

08-Dec-22

178.35 -2.7 (-1.49%)

09-Dec-22

176.05 -2.3 (-1.29%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	53.59%
8-Day	50.06%

66.93

211.25

140.85

180.73

Man Industries

Add to

ACTIONS

Man Industries closes below 200-Day Moving Average of 88.72 today.

Steel - Tubes & Pipes

80.00

-1.96

45454

321

AVERAGE VOLUME

5-Day	45453.60
10-Day	27767.00
30-Day	15007.47

191172

84.75

87.64

85.63

86.79

7.73

0.51

05-Dec-22

83.90 1.05 (1.27%)

06-Dec-22

82.35 -1.55 (-1.85%)

07-Dec-22

82.00 -0.35 (-0.43%)

08-Dec-22

81.60 -0.4 (-0.49%)

09-Dec-22

80.00 -1.6 (-1.96%)

DELIVERY AVERAGES

3-Day	58.35%
5-Day	56.14%
8-Day	54.27%

60.15

96.00

64.00

80.03

WE WIN

Add to

ACTIONS

WE WIN closes above 30-Day Moving Average of 46.20 today.
Only Buyers in WE WIN on NSE

Software & IT Services

49.20

4.90

5070

320

AVERAGE VOLUME

5-Day	5069.80
10-Day	2945.70
30-Day	1247.57

21283

46.88

46.83

0.00

2.38

05-Dec-22

47.15 -1.75 (-3.58%)

06-Dec-22

44.85 -2.3 (-4.88%)

07-Dec-22

44.70 -0.15 (-0.33%)

08-Dec-22

46.90 2.2 (4.92%)

09-Dec-22

49.20 2.3 (4.9%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	0.00%
8-Day	0.00%

55.97

51.65

46.75

49.14

Arman Financial

Add to

ACTIONS

Arman Financial closes above 50-Day Moving Average of 1448.78 today.

Finance - Leasing & Hire Purchase

1,491.60

1.45

6328

318

AVERAGE VOLUME

5-Day	6327.60
10-Day	3704.20
30-Day	2251.20

26429

1501.84

1454.48

1299.40

1219.18

0.03

0.01

05-Dec-22

1437.90 9.55 (0.67%)

06-Dec-22

1436.95 -0.95 (-0.07%)

07-Dec-22

1463.45 26.5 (1.84%)

08-Dec-22

1470.35 6.9 (0.47%)

09-Dec-22

1508.45 38.1 (2.59%)

DELIVERY AVERAGES

3-Day	63.25%
5-Day	62.59%
8-Day	59.76%

65.07

1,810.10

1,206.80

1434.55

Daikaffil Chem

Add to

ACTIONS

Daikaffil Chem has hit 52wk low of Rs 18.80 on BSE

Dyes & Pigments

24.30

16.83

28492

301

AVERAGE VOLUME

5-Day	28491.80
10-Day	16989.50
30-Day	13696.77

114340

20.11

21.25

22.84

23.73

-5.38

05-Dec-22

19.90 -0.1 (-0.5%)

06-Dec-22

19.50 -0.4 (-2.01%)

07-Dec-22

20.05 0.55 (2.82%)

08-Dec-22

20.80 0.75 (3.74%)

09-Dec-22

24.30 3.5 (16.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.72

24.95

16.65

23.22

Mahalaxmi Rub

Add to

ACTIONS

Only Buyers in Mahalaxmi Rub on NSE

Rubber

215.95

-4.32

5886

297

AVERAGE VOLUME

5-Day	5885.80
10-Day	4425.60
30-Day	9617.67

23356

218.61

198.39

159.80

153.08

37.82

2.98

05-Dec-22

223.70 2.65 (1.2%)

06-Dec-22

224.00 0.3 (0.13%)

07-Dec-22

221.30 -2.7 (-1.21%)

08-Dec-22

225.70 4.4 (1.99%)

09-Dec-22

215.95 -9.75 (-4.32%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	45.54%
8-Day	45.47%

31.42

259.10

172.80

217.45

Sri Nachammai

Add to

ACTIONS

Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022

42.00

1.69

3716

295

AVERAGE VOLUME

5-Day	3715.80
10-Day	2588.00
30-Day	1807.67

14669

43.99

45.92

50.45

52.65

3.15

0.66

05-Dec-22

42.15 -0.8 (-1.86%)

06-Dec-22

42.85 0.7 (1.66%)

07-Dec-22

42.10 -0.75 (-1.75%)

08-Dec-22

41.30 -0.8 (-1.9%)

09-Dec-22

41.60 0.3 (0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.55

33.05

45.15

Thirani Project

Add to

ACTIONS

Only Sellers in Thirani Project on BSE

Finance - Term Lending Institutions

2.23

-3.46

4651

287

AVERAGE VOLUME

5-Day	4651.40
10-Day	3182.60
30-Day	3018.53

17990

2.54

2.66

2.85

3.15

74.33

0.24

05-Dec-22

2.55 0.12 (4.94%)

06-Dec-22

2.53 -0.02 (-0.78%)

07-Dec-22

2.28 -0.25 (-9.88%)

08-Dec-22

2.31 0.03 (1.32%)

09-Dec-22

2.23 -0.08 (-3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.54

2.08

2.12

Adcon Capital

Add to

ACTIONS

Only Buyers in Adcon Capital on BSE
Only Buyers in Adcon Capital on BSE

Finance - Investments

1.49

4.93

29803

287

AVERAGE VOLUME

5-Day	29802.60
10-Day	246493.40
30-Day	266944.53

115214

1.57

1.53

1.55

1.56

1.46

05-Dec-22

1.24 0.05 (4.2%)

06-Dec-22

1.30 0.06 (4.84%)

07-Dec-22

1.36 0.06 (4.62%)

08-Dec-22

1.42 0.06 (4.41%)

09-Dec-22

1.49 0.07 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.56

1.42

1.49

Bodhtree Cons

Add to

ACTIONS

Bodhtree Cons has hit 52wk low of Rs 14.40 on BSE
Bodhtree Cons has hit 52wk low of Rs 14.40 on BSE

Computers - Software

17.45

-2.79

33304

286

AVERAGE VOLUME

5-Day	33304.40
10-Day	25155.80
30-Day	23780.47

128704

17.84

18.49

21.52

23.55

-16.78

0.51

05-Dec-22

17.80 -0.4 (-2.2%)

06-Dec-22

18.35 0.55 (3.09%)

07-Dec-22

18.00 -0.35 (-1.91%)

08-Dec-22

17.95 -0.05 (-0.28%)

09-Dec-22

17.45 -0.5 (-2.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.50

14.40

17.50

Sree Jaya Auto

Add to

ACTIONS

Only Sellers in Sree Jaya Auto on BSE

3.80

-2.56

3126

285

AVERAGE VOLUME

5-Day	3125.80
10-Day	1977.20
30-Day	1619.40

12026

3.65

3.60

2.63

3.01

-9.5

-0.95

25-Nov-22

3.71 0 (0%)

02-Dec-22

3.70 -0.01 (-0.27%)

05-Dec-22

3.87 0.17 (4.59%)

08-Dec-22

3.90 0.03 (0.78%)

09-Dec-22

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

3.99

3.61

3.84

Future Life

Add to

ACTIONS

Only Sellers in Future Life on NSE
Only Buyers in Future Life on NSE

Retail

5.47

-4.87

80798

285

AVERAGE VOLUME

5-Day	80797.80
10-Day	495840.80
30-Day	268691.37

310704

6.35

6.77

12.60

19.45

-0.05

-0.06

05-Dec-22

4.98 0.23 (4.84%)

06-Dec-22

5.22 0.24 (4.82%)

07-Dec-22

5.48 0.26 (4.98%)

08-Dec-22

5.75 0.27 (4.93%)

09-Dec-22

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES

3-Day	90.13%
5-Day	80.70%
8-Day	75.55%

81.01

5.74

5.20

5.51

Lloyds Steels

Add to

ACTIONS

Lloyds Steels closes above its 50-Day,150-Day,200-Day Moving Average today.
Lloyds Steels closes above 30-Day Moving Average of 13.02 today.

Capital Goods

14.54

11.25

1760156

285

AVERAGE VOLUME

5-Day	1760156.00
10-Day	1179509.60
30-Day	759438.50

6768508

13.02

13.12

13.13

13.46

63.22

11.18

05-Dec-22

12.95 0.1 (0.78%)

06-Dec-22

12.85 -0.1 (-0.77%)

07-Dec-22

13.06 0.21 (1.63%)

08-Dec-22

13.07 0.01 (0.08%)

09-Dec-22

14.54 1.47 (11.25%)

DELIVERY AVERAGES

3-Day	64.77%
5-Day	65.83%
8-Day	62.85%

60.86

17.44

11.64

14.13

Leading Leasing

Add to

ACTIONS

Only Buyers in Leading Leasing on BSE

Miscellaneous

9.90

3.02

132341

282

AVERAGE VOLUME

5-Day	132341.00
10-Day	106993.40
30-Day	78451.97

506007

8.46

9.44

9.46

8.95

47.14

0.55

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

08-Dec-22

9.61 -0.28 (-2.83%)

09-Dec-22

9.42 -0.19 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.09

9.13

10.02

Leading Leasing

Add to

ACTIONS

Only Buyers in Leading Leasing on BSE

Miscellaneous

9.90

3.02

132341

282

AVERAGE VOLUME

5-Day	132341.00
10-Day	106993.40
30-Day	78451.97

506007

8.46

9.44

9.46

8.95

47.14

5.5

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

08-Dec-22

9.61 -0.28 (-2.83%)

09-Dec-22

9.42 -0.19 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.09

9.13

10.02

Aspira Pathlab

Add to

ACTIONS

Only Buyers in Aspira Pathlab on BSE

Hospitals & Medical Services

42.00

-2.44

9443

280

AVERAGE VOLUME

5-Day	9443.40
10-Day	6539.50
30-Day	37328.97

35887

42.71

43.12

48.15

54.02

21.21

5.5

05-Dec-22

42.00 -0.55 (-1.29%)

06-Dec-22

42.00 0 (0%)

07-Dec-22

41.90 -0.1 (-0.24%)

08-Dec-22

43.05 1.15 (2.74%)

09-Dec-22

42.00 -1.05 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.65

34.45

42.30

Steel Str Infra

Add to

ACTIONS

Only Buyers in Steel Str Infra on BSE

Steel - Tubes & Pipes

29.00

19.59

9307

277

AVERAGE VOLUME

5-Day	9307.40
10-Day	5630.30
30-Day	4179.90

35061

24.06

24.55

25.01

26.80

-15.85

5.39

05-Dec-22

23.10 0 (0%)

06-Dec-22

23.65 0.55 (2.38%)

07-Dec-22

23.05 -0.6 (-2.54%)

08-Dec-22

24.25 1.2 (5.21%)

09-Dec-22

28.00 3.75 (15.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.09

29.10

19.40

27.95

Garnet Construc

Add to

ACTIONS

Only Buyers in Garnet Construc on BSE

Construction & Contracting - Civil

20.25

4.92

9654

276

AVERAGE VOLUME

5-Day	9654.40
10-Day	6463.70
30-Day	6199.33

36327

19.25

19.78

21.60

23.07

17.16

0.31

05-Dec-22

18.65 0.1 (0.54%)

06-Dec-22

19.25 0.6 (3.22%)

07-Dec-22

19.45 0.2 (1.04%)

08-Dec-22

19.30 -0.15 (-0.77%)

09-Dec-22

20.85 1.55 (8.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.82

23.15

15.45

20.81

Vakrangee

Add to

ACTIONS

Vakrangee closes below 200-Day Moving Average of 32.23 today.

Computers - Software Medium & Small

27.25

-9.17

1760869

275

AVERAGE VOLUME

5-Day	519719.60
10-Day	463509.00
30-Day	688928.00

6609446

31.30

32.66

30.93

31.60

44.67

1.07

05-Dec-22

30.65 -0.2 (-0.65%)

06-Dec-22

30.25 -0.4 (-1.31%)

07-Dec-22

29.95 -0.3 (-0.99%)

08-Dec-22

30.00 0.05 (0.17%)

09-Dec-22

27.25 -2.75 (-9.17%)

DELIVERY AVERAGES

3-Day	58.99%
5-Day	49.39%
8-Day	51.39%

59.01

32.70

21.80

27.41

Krishna Venture

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Krishna Venture on BSE

Trading

102.60

4.96

18380

272

AVERAGE VOLUME

5-Day	18379.60
10-Day	11506.80
30-Day	15815.47

68359

96.09

80.73

57.94

52.48

-2565

9.26

05-Dec-22

102.20 -5.35 (-4.97%)

06-Dec-22

102.75 0.55 (0.54%)

07-Dec-22

101.70 -1.05 (-1.02%)

08-Dec-22

97.75 -3.95 (-3.88%)

09-Dec-22

102.60 4.85 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

107.70

97.50

95.48

Jayaswal Neco

Add to

ACTIONS

Jayaswal Neco closes above 50-Day Moving Average of 25.91 today.

Castings & Forgings

27.95

8.75

62165

272

AVERAGE VOLUME

5-Day	62164.80
10-Day	50472.30
30-Day	33480.60

231108

25.62

24.62

24.33

1.25

1.49

05-Dec-22

26.80 0.6 (2.29%)

06-Dec-22

26.45 -0.35 (-1.31%)

07-Dec-22

25.75 -0.7 (-2.65%)

08-Dec-22

25.70 -0.05 (-0.19%)

09-Dec-22

28.35 2.65 (10.31%)

DELIVERY AVERAGES

3-Day	64.49%
5-Day	64.12%
8-Day	63.89%

71.44

34.00

22.70

28.43

Add to

ACTIONS

Only Buyers in MD on BSE

16.00

1.59

1734

268

AVERAGE VOLUME

5-Day	1734.20
10-Day	1502.40
30-Day	1003.27

6382

15.47

14.72

10.62

11.22

39.02

1.17

05-Dec-22

15.80 0.58 (3.81%)

06-Dec-22

16.12 0.32 (2.03%)

07-Dec-22

15.33 -0.79 (-4.9%)

08-Dec-22

15.75 0.42 (2.74%)

09-Dec-22

16.18 0.43 (2.73%)

DELIVERY AVERAGES

3-Day	93.85%
5-Day	98.26%
8-Day	98.59%

99.77

16.53

14.97

16.17

New India Assur

Add to

ACTIONS

New India Assur closes above 200-Day Moving Average of 99.11 today.

Miscellaneous

110.35

4.90

145520

258

AVERAGE VOLUME

5-Day	145520.00
10-Day	225547.50
30-Day	115373.80

520404

98.60

93.63

91.59

97.91

183.92

0.73

05-Dec-22

109.95 -0.2 (-0.18%)

06-Dec-22

107.95 -2 (-1.82%)

07-Dec-22

106.45 -1.5 (-1.39%)

08-Dec-22

105.20 -1.25 (-1.17%)

09-Dec-22

110.35 5.15 (4.9%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	33.01%
8-Day	16.75%

37.88

132.40

88.30

112.90

Elnet Tech

Add to

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

ACTIONS

Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021

Construction & Contracting - Civil

184.40

10.39

10057

255

AVERAGE VOLUME

5-Day	10056.80
10-Day	6992.00
30-Day	4096.90

35743

161.66

158.99

154.51

157.67

5.49

0.67

05-Dec-22

167.50 5.25 (3.24%)

06-Dec-22

161.35 -6.15 (-3.67%)

07-Dec-22

163.75 2.4 (1.49%)

08-Dec-22

167.05 3.3 (2.02%)

09-Dec-22

184.40 17.35 (10.39%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

200.45

133.65

183.88

Ador Multi

Add to

ACTIONS

Only Buyers in Ador Multi on BSE

Personal Care

68.50

-1.79

3799

254

AVERAGE VOLUME

5-Day	3799.00
10-Day	2777.10
30-Day	1580.10

13460

72.11

77.67

67.56

69.32

-37.23

2.11

05-Dec-22

69.10 -0.3 (-0.43%)

06-Dec-22

67.45 -1.65 (-2.39%)

07-Dec-22

70.00 2.55 (3.78%)

08-Dec-22

69.75 -0.25 (-0.36%)

09-Dec-22

69.10 -0.65 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.58

83.70

55.80

68.72

A Infra.

Add to

ACTIONS

Only Sellers in A Infra. on BSE

Construction Materials

22.25

2.53

65939

247

AVERAGE VOLUME

5-Day	65938.60
10-Day	36191.30
30-Day	18737.90

228600

19.59

19.74

20.32

21.97

13.82

2.58

05-Dec-22

19.05 -0.25 (-1.3%)

06-Dec-22

19.35 0.3 (1.57%)

07-Dec-22

19.40 0.05 (0.26%)

08-Dec-22

21.70 2.3 (11.86%)

09-Dec-22

22.25 0.55 (2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.23

26.00

17.40

24.51

Incredible Ind

Add to

ACTIONS

Incredible Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Steel - Medium & Small

23.50

4.44

6247

246

AVERAGE VOLUME

5-Day	6247.20
10-Day	5272.80
30-Day	2871.43

21607

23.23

23.39

22.71

22.94

36.72

0.9

05-Dec-22

22.55 -0.2 (-0.88%)

06-Dec-22

22.35 -0.2 (-0.89%)

07-Dec-22

22.40 0.05 (0.22%)

08-Dec-22

22.50 0.1 (0.45%)

09-Dec-22

23.85 1.35 (6%)

DELIVERY AVERAGES

3-Day	76.25%
5-Day	69.32%
8-Day	73.07%

73.95

28.60

19.10

24.50

V-Guard Ind

Add to

ACTIONS

V-Guard Ind closes above 30-Day,50-Day Moving Average today.

Electric Equipment

259.80

4.19

21443

245

AVERAGE VOLUME

5-Day	8399.40
10-Day	9661.70
30-Day	15124.53

73887

255.33

252.35

236.32

230.37

46.73

05-Dec-22

252.20 -0.1 (-0.04%)

06-Dec-22

249.25 -2.95 (-1.17%)

07-Dec-22

248.95 -0.3 (-0.12%)

08-Dec-22

249.35 0.4 (0.16%)

09-Dec-22

259.80 10.45 (4.19%)

DELIVERY AVERAGES

3-Day	42.47%
5-Day	43.11%
8-Day	46.50%

51.25

311.75

207.85

258.23

Bhagyanagar Pro

Add to

ACTIONS

Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.

Miscellaneous

42.00

0.00

7469

243

AVERAGE VOLUME

5-Day	7468.80
10-Day	4661.90
30-Day	4724.33

25589

40.82

41.06

40.60

38.61

47.19

1.18

05-Dec-22

41.55 -0.1 (-0.24%)

06-Dec-22

41.60 0.05 (0.12%)

07-Dec-22

41.90 0.3 (0.72%)

08-Dec-22

42.00 0.1 (0.24%)

09-Dec-22

42.00 0 (0%)

DELIVERY AVERAGES

3-Day	88.13%
5-Day	91.23%
8-Day	93.63%

96.44

46.20

37.80

42.07

JMC Projects

Add to

Construction & Contracting - Civil

134.50

6.79

30736

242

AVERAGE VOLUME

5-Day	30736.40
10-Day	22045.30
30-Day	39405.13

105271

121.78

113.55

93.57

91.56

15.84

2.57

05-Dec-22

127.00 1.4 (1.11%)

06-Dec-22

125.55 -1.45 (-1.14%)

07-Dec-22

124.90 -0.65 (-0.52%)

08-Dec-22

125.95 1.05 (0.84%)

09-Dec-22

133.05 7.1 (5.64%)

DELIVERY AVERAGES

3-Day	54.86%
5-Day	54.64%
8-Day	54.64%

40.28

159.65

106.45

132.56

Spenta Intl

Add to

ACTIONS

Only Buyers in Spenta Intl on BSE

Textiles - Hosiery & Knitwear

118.00

-3.24

1332

242

AVERAGE VOLUME

5-Day	1331.60
10-Day	913.20
30-Day	884.63

4553

121.81

116.48

95.53

93.14

26.76

1.23

05-Dec-22

122.00 5.7 (4.9%)

06-Dec-22

129.80 7.8 (6.39%)

07-Dec-22

126.00 -3.8 (-2.93%)

08-Dec-22

121.95 -4.05 (-3.21%)

09-Dec-22

121.25 -0.7 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

145.50

97.00

120.74

YES BANK

Add to

ACTIONS

Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am

Banks - Private Sector

19.70

10.99

37389863

242

AVERAGE VOLUME

5-Day	15787366.60
10-Day	13853468.30
30-Day	11801048.30

128043530

16.88

16.49

15.15

14.71

44.77

1.46

05-Dec-22

17.45 0.05 (0.29%)

06-Dec-22

17.50 0.05 (0.29%)

07-Dec-22

17.45 -0.05 (-0.29%)

08-Dec-22

17.75 0.3 (1.72%)

09-Dec-22

19.70 1.95 (10.99%)

DELIVERY AVERAGES

3-Day	29.20%
5-Day	32.72%
8-Day	33.83%

38.60

23.60

15.80

19.76

DMCC

Add to

ACTIONS

DMCC has hit 52wk low of Rs 294.00 on BSE

Chemicals

294.30

-3.02

3531

240

AVERAGE VOLUME

5-Day	3531.00
10-Day	3170.50
30-Day	4409.60

12013

319.25

343.06

360.22

365.57

53.8

3.8

05-Dec-22

298.25 -1.6 (-0.53%)

06-Dec-22

299.30 1.05 (0.35%)

07-Dec-22

301.00 1.7 (0.57%)

08-Dec-22

303.45 2.45 (0.81%)

09-Dec-22

295.50 -7.95 (-2.62%)

DELIVERY AVERAGES

3-Day	60.63%
5-Day	65.65%
8-Day	62.47%

68.16

354.60

236.40

294.71

SREI Infra

Add to

ACTIONS

SREI Infra closes above 50-Day Moving Average of 3.69 today.
Only Buyers in SREI Infra on NSE

Finance - Leasing & Hire Purchase

3.81

4.96

54090

236

AVERAGE VOLUME

5-Day	54090.40
10-Day	69955.80
30-Day	160939.60

181561

3.14

3.69

4.35

4.72

42.33

-0.7

05-Dec-22

3.15 0.15 (5%)

06-Dec-22

3.30 0.15 (4.76%)

07-Dec-22

3.46 0.16 (4.85%)

08-Dec-22

3.63 0.17 (4.91%)

09-Dec-22

3.81 0.18 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.20

4.00

3.62

3.80

Martin Burn Ltd

Add to

ACTIONS

Only Buyers in Martin Burn Ltd on BSE

Construction & Contracting - Civil

37.40

6.40

6824

235

AVERAGE VOLUME

5-Day	6824.40
10-Day	3632.80
30-Day	2010.37

22838

35.10

35.84

37.05

40.46

0.49

05-Dec-22

33.85 0.75 (2.27%)

06-Dec-22

33.05 -0.8 (-2.36%)

07-Dec-22

35.75 2.7 (8.17%)

08-Dec-22

35.15 -0.6 (-1.68%)

09-Dec-22

36.70 1.55 (4.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

42.15

28.15

38.29

Kalpataru Power

Add to

NEWS

Buy Kalpataru Power Transmission; target of Rs 615: Emkay Global FinancialDec 09, 01:45

ACTIONS

Buy Kalpataru Power Transmission; target of Rs 615: Emkay Global Financial

Power - Transmission & Equipment

528.95

2.14

19882

233

AVERAGE VOLUME

5-Day	19882.00
10-Day	15244.90
30-Day	17605.50

66276

501.40

475.04

407.77

400.39

13.65

1.81

05-Dec-22

516.85 -3.7 (-0.71%)

06-Dec-22

509.60 -7.25 (-1.4%)

07-Dec-22

504.25 -5.35 (-1.05%)

08-Dec-22

517.85 13.6 (2.7%)

09-Dec-22

528.95 11.1 (2.14%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	38.67%
8-Day	42.24%

40.25

634.70

423.20

545.42

Madhav Marbles

Add to

ACTIONS

Madhav Marbles closes above 50-Day Moving Average of 43.13 today.

Ceramics & Granite

44.70

0.56

2600

230

AVERAGE VOLUME

5-Day	2600.40
10-Day	3203.30
30-Day	1963.40

8590

42.62

42.84

46.63

48.65

72.1

0.29

05-Dec-22

44.70 -1.05 (-2.3%)

06-Dec-22

44.90 0.2 (0.45%)

07-Dec-22

44.60 -0.3 (-0.67%)

08-Dec-22

44.45 -0.15 (-0.34%)

09-Dec-22

44.30 -0.15 (-0.34%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	51.40%
8-Day	52.09%

50.15

53.15

35.45

45.51

Cummins

Add to

ACTIONS

Buy Cummins India; target of Rs 1550: Sharekhan

Engines

1,514.15

3.10

24386

227

AVERAGE VOLUME

5-Day	24386.20
10-Day	20982.40
30-Day	28842.17

79827

1377.99

1309.81

1178.52

1144.11

0.03

0.01

05-Dec-22

1443.70 2.05 (0.14%)

06-Dec-22

1447.95 4.25 (0.29%)

07-Dec-22

1460.85 12.9 (0.89%)

08-Dec-22

1468.65 7.8 (0.53%)

09-Dec-22

1522.55 53.9 (3.67%)

DELIVERY AVERAGES

3-Day	60.78%
5-Day	55.71%
8-Day	57.36%

58.36

1,674.80

1,370.30

1530.31

CenturyPlyboard

Add to

ACTIONS

Buy Century Plyboards (India); target of Rs 695: ICICI Direct
Buy Century Plyboards (India); target of Rs 695: ICICI Direct

Miscellaneous

586.50

3.92

12815

226

AVERAGE VOLUME

5-Day	12814.60
10-Day	12216.20
30-Day	11254.03

41828

574.58

595.76

588.66

602.47

36.09

8.33

05-Dec-22

570.40 6.5 (1.15%)

06-Dec-22

568.45 -1.95 (-0.34%)

07-Dec-22

566.75 -1.7 (-0.3%)

08-Dec-22

564.35 -2.4 (-0.42%)

09-Dec-22

572.80 8.45 (1.5%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	53.05%
8-Day	62.88%

47.11

687.35

458.25

572.90

Arnold Holdings

Add to

ACTIONS

Only Buyers in Arnold Holdings on BSE

Miscellaneous

27.95

3.71

12841

226

AVERAGE VOLUME

5-Day	12841.20
10-Day	7813.40
30-Day	9866.67

41848

26.87

26.75

19.17

17.41

55.9

1.51

05-Dec-22

26.40 -1.05 (-3.83%)

06-Dec-22

25.85 -0.55 (-2.08%)

07-Dec-22

27.00 1.15 (4.45%)

08-Dec-22

26.95 -0.05 (-0.19%)

09-Dec-22

28.00 1.05 (3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.36

28.25

25.65

28.05

MTNL

Add to

ACTIONS

MTNL closes above 200-Day Moving Average of 22.94 today.

Telecommunications - Service

25.50

6.25

783145

225

AVERAGE VOLUME

5-Day	783144.60
10-Day	607320.50
30-Day	382755.23

2543223

22.46

22.02

22.33

22.80

-0.61

-0.09

05-Dec-22

23.65 -0.1 (-0.42%)

06-Dec-22

24.20 0.55 (2.33%)

07-Dec-22

24.05 -0.15 (-0.62%)

08-Dec-22

24.00 -0.05 (-0.21%)

09-Dec-22

25.50 1.5 (6.25%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	37.74%
8-Day	39.13%

53.69

30.60

20.40

25.73

Bheema Cements

Add to

ACTIONS

Only Sellers in Bheema Cements on BSE

Cement - Mini

179.95

-1.48

8418

225

AVERAGE VOLUME

5-Day	8418.20
10-Day	8145.10
30-Day	18820.60

27377

169.34

166.02

95.07

74.74

-11.29

4.74

05-Dec-22

185.00 4.65 (2.58%)

06-Dec-22

183.65 -1.35 (-0.73%)

07-Dec-22

182.30 -1.35 (-0.74%)

08-Dec-22

182.65 0.35 (0.19%)

09-Dec-22

178.70 -3.95 (-2.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

187.60

169.80

179.14

Iykot Hitech

Add to

ACTIONS

Only Buyers in Iykot Hitech on BSE

Engineering

22.05

5.00

1843

225

AVERAGE VOLUME

5-Day	1843.20
10-Day	1420.20
30-Day	845.07

5982

17.51

18.17

15.50

15.74

-33.92

3.11

05-Dec-22

18.15 0.85 (4.91%)

06-Dec-22

19.05 0.9 (4.96%)

07-Dec-22

20.00 0.95 (4.99%)

08-Dec-22

21.00 1 (5%)

09-Dec-22

22.05 1.05 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.05

19.95

21.95

Mercury Metals

Add to

ACTIONS

Only Buyers in Mercury Metals on BSE
Only Buyers in Mercury Metals on BSE

Trading

9.00

3.57

635727

224

AVERAGE VOLUME

5-Day	635727.40
10-Day	673742.90
30-Day	495458.27

2061583

6.63

5.98

4.09

3.29

450

3.04

05-Dec-22

7.55 -0.07 (-0.92%)

06-Dec-22

7.92 0.37 (4.9%)

07-Dec-22

8.28 0.36 (4.55%)

08-Dec-22

8.69 0.41 (4.95%)

09-Dec-22

9.02 0.33 (3.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.47

8.57

9.02

Mohit Paper Mil

Add to

ANNOUNCEMENTS

Mohit Paper Mills' appoints Pradeep Kumar Rajput as Director

ACTIONS

Only Sellers in Mohit Paper Mil on BSE

Paper

19.90

2.05

7025

223

AVERAGE VOLUME

5-Day	7025.00
10-Day	5803.60
30-Day	5970.40

22682

19.44

18.88

17.49

17.38

7.45

0.84

05-Dec-22

19.65 -0.1 (-0.51%)

06-Dec-22

19.15 -0.5 (-2.54%)

07-Dec-22

19.25 0.1 (0.52%)

08-Dec-22

19.50 0.25 (1.3%)

09-Dec-22

19.75 0.25 (1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.70

18.80

19.76

Voltas

Add to

NEWS

CLSA upgrades Voltas to 'outperform' from 'sell', expects margins to rise as commodity prices coolDec 05, 12:13

ACTIONS

Voltas closes below 30-Day Moving Average of 840.07 today.

Diversified

834.25

-1.59

44006

222

AVERAGE VOLUME

5-Day	44005.60
10-Day	158136.00
30-Day	92068.40

141612

840.09

858.29

940.74

1017.07

17.88

4.96

05-Dec-22

858.45 3.35 (0.39%)

06-Dec-22

851.00 -7.45 (-0.87%)

07-Dec-22

847.75 -3.25 (-0.38%)

08-Dec-22

847.75 0 (0%)

09-Dec-22

833.60 -14.15 (-1.67%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	51.25%
8-Day	56.66%

61.28

916.95

750.25

840.83

Kreon Fin Serv

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Kreon Fin Serv on BSE

Finance - Leasing & Hire Purchase

45.00

-9.91

1606

222

AVERAGE VOLUME

5-Day	1606.00
10-Day	1443.70
30-Day	1651.90

5170

48.13

50.27

65.58

62.67

14.2

18.29

05-Dec-22

45.75 2.15 (4.93%)

06-Dec-22

44.45 -1.3 (-2.84%)

07-Dec-22

47.95 3.5 (7.87%)

08-Dec-22

49.95 2 (4.17%)

09-Dec-22

45.10 -4.85 (-9.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.90

45.00

45.11

KMC Speciality

Add to

ACTIONS

Only Buyers in KMC Speciality on BSE

Hospitals & Medical Services

68.40

4.43

105682

216

AVERAGE VOLUME

5-Day	105681.80
10-Day	72926.60
30-Day	52655.13

334314

64.52

64.26

60.12

60.40

43.85

12.86

05-Dec-22

63.75 -0.45 (-0.7%)

06-Dec-22

62.95 -0.8 (-1.25%)

07-Dec-22

64.30 1.35 (2.14%)

08-Dec-22

65.50 1.2 (1.87%)

09-Dec-22

68.40 2.9 (4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.60

52.40

69.21

Bedmutha Ind

Add to

ACTIONS

Bedmutha Ind has hit 52wk low of Rs 54.30 on NSE

Steel - Medium & Small

58.05

-7.12

4230

216

AVERAGE VOLUME

5-Day	4230.20
10-Day	4351.10
30-Day	5079.23

13364

66.15

67.53

71.22

72.45

16.78

2.13

05-Dec-22

62.80 -3 (-4.56%)

06-Dec-22

63.15 0.35 (0.56%)

07-Dec-22

63.05 -0.1 (-0.16%)

08-Dec-22

62.50 -0.55 (-0.87%)

09-Dec-22

57.75 -4.75 (-7.6%)

DELIVERY AVERAGES

3-Day	68.95%
5-Day	54.93%
8-Day	43.29%

76.35

69.30

46.20

58.05

ETT

Add to

ACTIONS

Only Buyers in ETT on BSE
Only Buyers in ETT on BSE

Construction & Contracting - Real Estate

29.35

1.91

23186

214

AVERAGE VOLUME

5-Day	23186.40
10-Day	43792.40
30-Day	30123.90

72921

28.45

31.87

33.07

31.74

4.25

1.18

05-Dec-22

27.20 0.5 (1.87%)

06-Dec-22

27.70 0.5 (1.84%)

07-Dec-22

28.25 0.55 (1.99%)

08-Dec-22

28.80 0.55 (1.95%)

09-Dec-22

29.35 0.55 (1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.90

28.80

29.34

Contech Soft

Add to

ACTIONS

Only Sellers in Contech Soft on BSE

Computers - Software Medium & Small

5.95

-4.95

1404

213

AVERAGE VOLUME

5-Day	1403.80
10-Day	764.50
30-Day	2069.10

4399

7.23

6.72

5.80

5.84

6.26

0.4

05-Dec-22

7.27 -0.38 (-4.97%)

06-Dec-22

6.92 -0.35 (-4.81%)

07-Dec-22

6.58 -0.34 (-4.91%)

08-Dec-22

6.26 -0.32 (-4.86%)

09-Dec-22

5.95 -0.31 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.22

6.57

5.95

Chennai Meenaks

Add to

ACTIONS

Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Hospitals & Medical Services

23.75

-1.04

1710

210

AVERAGE VOLUME

5-Day	1709.80
10-Day	2714.60
30-Day	2598.00

5307

23.75

23.62

22.07

22.30

593.75

-22.84

05-Dec-22

23.60 0.1 (0.43%)

06-Dec-22

23.90 0.3 (1.27%)

07-Dec-22

23.50 -0.4 (-1.67%)

08-Dec-22

24.00 0.5 (2.13%)

09-Dec-22

23.75 -0.25 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.40

21.60

23.78

Dhani Services

Add to

ACTIONS

Dhani Services closes above 150-Day Moving Average of 47.84 today.
Only Buyers in Dhani Services on NSE

Finance - Investments

44.25

1.26

898152

210

AVERAGE VOLUME

5-Day	898151.80
10-Day	616028.00
30-Day	381501.80

2783702

50.26

49.01

47.25

52.72

-2212.5

0.47

05-Dec-22

47.30 0.3 (0.64%)

06-Dec-22

46.20 -1.1 (-2.33%)

07-Dec-22

45.05 -1.15 (-2.49%)

08-Dec-22

43.70 -1.35 (-3%)

09-Dec-22

44.25 0.55 (1.26%)

DELIVERY AVERAGES

3-Day	65.63%
5-Day	59.39%
8-Day	57.91%

71.79

48.65

39.85

45.83

PSP Projects

Add to

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.

665.80

3.52

10185

210

AVERAGE VOLUME

5-Day	10184.80
10-Day	9039.10
30-Day	8275.50

31553

623.59

621.82

587.21

572.87

15.75

3.5

05-Dec-22

634.60 -1.8 (-0.28%)

06-Dec-22

633.90 -0.7 (-0.11%)

07-Dec-22

641.90 8 (1.26%)

08-Dec-22

643.15 1.25 (0.19%)

09-Dec-22

665.80 22.65 (3.52%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	47.97%
8-Day	44.39%

46.16

798.95

532.65

657.90

MAS Financial S

Add to

ACTIONS

MAS Financial S closes above 30-Day,50-Day Moving Average today.
MAS Financial S closes below 50-Day Moving Average of 818.45 today.

Finance - General

843.90

-0.75

1761

210

AVERAGE VOLUME

5-Day	1760.80
10-Day	1856.80
30-Day	4451.67

5450

848.68

822.02

672.86

652.24

25.88

3.53

05-Dec-22

826.45 -19.35 (-2.29%)

06-Dec-22

822.55 -3.9 (-0.47%)

07-Dec-22

811.95 -10.6 (-1.29%)

08-Dec-22

850.30 38.35 (4.72%)

09-Dec-22

841.30 -9 (-1.06%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	59.48%
8-Day	56.04%

61.85

1,009.55

673.05

834.96

Jubilant Pharmo

Add to

ACTIONS

Jubilant Pharmo closes above 30-Day,200-Day Moving Average today.
Jubilant Pharmo closes above 30-Day Moving Average of 378.58 today.

Pharmaceuticals

407.65

5.31

20405

206

AVERAGE VOLUME

5-Day	10737.00
10-Day	13634.20
30-Day	20298.57

62384

382.14

362.33

361.43

379.89

83.02

5.07

05-Dec-22

375.30 -3.65 (-0.96%)

06-Dec-22

370.55 -4.75 (-1.27%)

07-Dec-22

379.90 9.35 (2.52%)

08-Dec-22

387.10 7.2 (1.9%)

09-Dec-22

407.65 20.55 (5.31%)

DELIVERY AVERAGES

3-Day	53.65%
5-Day	51.82%
8-Day	50.78%

56.76

489.15

326.15

411.45

Alphageo

Add to

ACTIONS

Alphageo closes below 150-Day Moving Average of 290.04 today.
Alphageo closes above 150-Day Moving Average of 290.16 today.

Oil Drilling And Exploration

280.40

-3.77

1586

204

AVERAGE VOLUME

5-Day	1585.60
10-Day	1781.10
30-Day	1568.83

4828

280.25

284.54

290.12

297.85

18.82

0.73

05-Dec-22

290.95 1.7 (0.59%)

06-Dec-22

289.40 -1.55 (-0.53%)

07-Dec-22

290.15 0.75 (0.26%)

08-Dec-22

291.40 1.25 (0.43%)

09-Dec-22

280.95 -10.45 (-3.59%)

DELIVERY AVERAGES

3-Day	53.73%
5-Day	51.29%
8-Day	54.18%

63.76

337.10

224.80

284.36

Archidply Ind

Add to

ACTIONS

Archidply Ind closes above 50-Day Moving Average of 77.08 today.

Miscellaneous

79.20

2.13

16341

203

AVERAGE VOLUME

5-Day	16341.00
10-Day	11003.60
30-Day	12630.23

49553

74.53

76.80

68.73

62.86

12.36

1.71

05-Dec-22

81.25 4.05 (5.25%)

06-Dec-22

81.80 0.55 (0.68%)

07-Dec-22

80.10 -1.7 (-2.08%)

08-Dec-22

77.55 -2.55 (-3.18%)

09-Dec-22

79.60 2.05 (2.64%)

DELIVERY AVERAGES

3-Day	58.76%
5-Day	59.81%
8-Day	58.61%

51.60

95.50

63.70

78.28

NHC Foods

Add to

ACTIONS

Only Buyers in NHC Foods on BSE
Only Buyers in NHC Foods on BSE

Food Processing

23.10

-0.65

42392

202

AVERAGE VOLUME

5-Day	42392.00
10-Day	26626.60
30-Day	16783.90

128047

21.86

22.72

20.74

19.86

17.37

1.16

05-Dec-22

20.10 0.35 (1.77%)

06-Dec-22

21.10 1 (4.98%)

07-Dec-22

22.15 1.05 (4.98%)

08-Dec-22

23.25 1.1 (4.97%)

09-Dec-22

23.10 -0.15 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.55

24.40

22.10

23.88

CIL Securities

Add to

ACTIONS

CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022

Finance - Investments

29.85

2.58

6302

202

AVERAGE VOLUME

5-Day	6301.60
10-Day	8399.10
30-Day	4305.57

19050

28.91

27.70

26.49

26.47

5.98

0.63

05-Dec-22

30.80 0.95 (3.18%)

06-Dec-22

31.00 0.2 (0.65%)

07-Dec-22

30.65 -0.35 (-1.13%)

08-Dec-22

29.10 -1.55 (-5.06%)

09-Dec-22

29.65 0.55 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.19

34.90

23.30

29.12

Amforge

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Amforge on BSE

Castings & Forgings

6.16

-5.23

8680

200

AVERAGE VOLUME

5-Day	8680.40
10-Day	11655.80
30-Day	7253.77

26009

6.57

6.77

6.70

6.72

6.7

0.72

05-Dec-22

6.64 0.37 (5.9%)

06-Dec-22

6.60 -0.04 (-0.6%)

07-Dec-22

6.46 -0.14 (-2.12%)

08-Dec-22

6.50 0.04 (0.62%)

09-Dec-22

6.12 -0.38 (-5.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.80

5.20

6.13

Seasons Textile

Add to

ACTIONS

Only Sellers in Seasons Textile on BSE

Textiles - Weaving

8.93

4.94

1895

200

AVERAGE VOLUME

5-Day	1895.20
10-Day	2186.10
30-Day	986.10

5679

8.72

8.49

10.06

10.69

-18.6

0.19

05-Dec-22

8.13 0.38 (4.9%)

06-Dec-22

7.73 -0.4 (-4.92%)

07-Dec-22

8.11 0.38 (4.92%)

08-Dec-22

8.51 0.4 (4.93%)

09-Dec-22

8.93 0.42 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.37

8.49

8.24

RPP Infra Proj

Add to

ACTIONS

RPP Infra Proj closes above 150-Day Moving Average of 37.97 today.

Construction & Contracting - Civil

38.50

-2.04

5645

200

AVERAGE VOLUME

5-Day	5644.60
10-Day	10561.10
30-Day	7126.93

16908

37.15

36.76

37.65

40.01

31.05

0.47

05-Dec-22

39.65 0.2 (0.51%)

06-Dec-22

39.55 -0.1 (-0.25%)

07-Dec-22

39.20 -0.35 (-0.88%)

08-Dec-22

39.30 0.1 (0.26%)

09-Dec-22

38.65 -0.65 (-1.65%)

DELIVERY AVERAGES

3-Day	67.89%
5-Day	62.36%
8-Day	51.59%

62.74

46.35

30.95

38.94

Rushil Decor

Add to

ACTIONS

Rushil Decor closes above 30-Day Moving Average of 411.45 today.

Miscellaneous

421.80

4.50

15749

200

AVERAGE VOLUME

5-Day	15749.00
10-Day	13944.60
30-Day	14078.57

47311

411.50

446.63

470.71

472.49

10.96

3.12

05-Dec-22

410.00 5.2 (1.28%)

06-Dec-22

404.55 -5.45 (-1.33%)

07-Dec-22

399.30 -5.25 (-1.3%)

08-Dec-22

403.65 4.35 (1.09%)

09-Dec-22

421.80 18.15 (4.5%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	56.30%
8-Day	54.52%

54.62

506.15

337.45

427.19

Acknit Industri

Add to

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

Textiles - Hosiery & Knitwear

158.75

0.38

2635

198

AVERAGE VOLUME

5-Day	2634.60
10-Day	2148.50
30-Day	2150.13

7863

157.28

156.45

151.55

149.55

5.15

0.78

05-Dec-22

155.40 -2.6 (-1.65%)

06-Dec-22

155.15 -0.25 (-0.16%)

07-Dec-22

157.90 2.75 (1.77%)

08-Dec-22

158.15 0.25 (0.16%)

09-Dec-22

158.70 0.55 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

189.75

126.55

158.95

Sri Adhikari

Add to

ACTIONS

Only Sellers in Sri Adhikari on BSE
Only Buyers in Sri Adhikari on BSE

Media & Entertainment

2.28

4.59

19710

198

AVERAGE VOLUME

5-Day	19710.00
10-Day	11582.30
30-Day	7451.03

58780

1.96

2.04

2.01

-0.38

-0.1

05-Dec-22

1.90 -0.09 (-4.52%)

06-Dec-22

1.99 0.09 (4.74%)

07-Dec-22

2.08 0.09 (4.52%)

08-Dec-22

2.18 0.1 (4.81%)

09-Dec-22

2.28 0.1 (4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.39

2.17

2.27

Ravi Kumar Dist

Add to

ACTIONS

Only Buyers in Ravi Kumar Dist on NSE
Ravi Kumar Dist closes above 30-Day Moving Average of 18.49 today.

Breweries & Distilleries

20.10

4.96

21350

195

AVERAGE VOLUME

5-Day	21349.60
10-Day	15051.70
30-Day	12964.33

63029

18.60

18.28

13.44

12.84

-5.42

1.05

05-Dec-22

18.35 -0.65 (-3.42%)

06-Dec-22

18.00 -0.35 (-1.91%)

07-Dec-22

18.25 0.25 (1.39%)

08-Dec-22

19.15 0.9 (4.93%)

09-Dec-22

20.10 0.95 (4.96%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	71.35%
8-Day	69.91%

35.84

21.10

19.10

20.09

Gayatri Project

Add to

ACTIONS

Only Sellers in Gayatri Project on NSE

Construction & Contracting - Civil

8.80

-0.34

333136

194

AVERAGE VOLUME

5-Day	333135.80
10-Day	267090.50
30-Day	191354.23

978406

10.62

11.09

13.77

16.09

-0.12

2.17

05-Dec-22

8.98 -0.06 (-0.66%)

06-Dec-22

8.97 -0.01 (-0.11%)

07-Dec-22

8.90 -0.07 (-0.78%)

08-Dec-22

8.83 -0.07 (-0.79%)

09-Dec-22

8.79 -0.04 (-0.45%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	63.60%
8-Day	65.02%

64.83

9.22

8.36

8.81

KCD Industries

Add to

ACTIONS

Only Buyers in KCD Industries on BSE

Miscellaneous

79.90

2.37

2239

193

AVERAGE VOLUME

5-Day	2239.40
10-Day	3090.30
30-Day	5047.90

6552

56.68

56.25

47.07

44.22

31.46

4.67

05-Dec-22

67.60 3.2 (4.97%)

06-Dec-22

70.95 3.35 (4.96%)

07-Dec-22

74.45 3.5 (4.93%)

08-Dec-22

78.05 3.6 (4.84%)

09-Dec-22

75.40 -2.65 (-3.4%)

DELIVERY AVERAGES

3-Day	86.07%
5-Day	96.30%
8-Day	97.38%

80.60

81.95

74.15

77.62

IVP

Add to

ACTIONS

IVP closes above 200-Day Moving Average of 151.57 today.
IVP closes above 200-Day Moving Average of 151.57 today.

Vanaspati & Oils

131.60

-0.79

1014

192

AVERAGE VOLUME

5-Day	1013.80
10-Day	980.60
30-Day	1698.73

2961

138.57

141.10

150.69

152.64

5.94

1.48

05-Dec-22

132.05 -2.75 (-2.04%)

06-Dec-22

134.25 2.2 (1.67%)

07-Dec-22

133.25 -1 (-0.74%)

08-Dec-22

132.65 -0.6 (-0.45%)

09-Dec-22

131.60 -1.05 (-0.79%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	68.01%
8-Day	70.12%

43.59

157.90

105.30

132.27

NCC

Add to

ACTIONS

NCC closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

81.40

-1.93

525980

191

AVERAGE VOLUME

5-Day	525979.80
10-Day	648568.90
30-Day	507848.60

1529506

77.42

75.03

67.09

66.43

8.88

0.88

05-Dec-22

79.80 -0.55 (-0.68%)

06-Dec-22

79.25 -0.55 (-0.69%)

07-Dec-22

79.55 0.3 (0.38%)

08-Dec-22

83.00 3.45 (4.34%)

09-Dec-22

81.40 -1.6 (-1.93%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	46.38%
8-Day	40.45%

50.88

97.65

65.15

83.65

White Diamond

Add to

ACTIONS

Only Buyers in White Diamond on BSE

Diamond Cutting & Jewellery & Precious Metals

14.92

9.71

337663

191

AVERAGE VOLUME

5-Day	154172.40
10-Day	137829.20
30-Day	142804.90

983453

13.85

13.82

13.04

13.67

3.99

0.97

05-Dec-22

13.78 0.06 (0.44%)

06-Dec-22

13.53 -0.25 (-1.81%)

07-Dec-22

13.50 -0.03 (-0.22%)

08-Dec-22

13.60 0.1 (0.74%)

09-Dec-22

14.92 1.32 (9.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.90

11.94

14.91

Ashima

Add to

ACTIONS

Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.

16.60

4.08

47184

191

AVERAGE VOLUME

5-Day	47184.20
10-Day	34771.90
30-Day	22556.47

137217

14.92

15.03

13.94

14.23

10.99

1.4

05-Dec-22

15.85 0.4 (2.59%)

06-Dec-22

15.70 -0.15 (-0.95%)

07-Dec-22

16.45 0.75 (4.78%)

08-Dec-22

15.95 -0.5 (-3.04%)

09-Dec-22

16.60 0.65 (4.08%)

DELIVERY AVERAGES

3-Day	71.61%
5-Day	71.32%
8-Day	71.16%

67.90

19.90

13.30

16.26

Nilachal Refra

Add to

ACTIONS

Only Buyers in Nilachal Refra on BSE

Cement - Products & Building Materials

42.50

0.24

1312

190

AVERAGE VOLUME

5-Day	1311.60
10-Day	1068.10
30-Day	1187.70

3803

43.99

44.56

43.11

42.77

-40.09

36.64

05-Dec-22

43.00 0.9 (2.14%)

06-Dec-22

43.80 0.8 (1.86%)

07-Dec-22

43.90 0.1 (0.23%)

08-Dec-22

42.40 -1.5 (-3.42%)

09-Dec-22

42.50 0.1 (0.24%)

DELIVERY AVERAGES

3-Day	85.78%
5-Day	90.21%
8-Day	84.55%

100

50.85

33.95

42.89

Kamadgiri

Add to

ACTIONS

Only Buyers in Kamadgiri on BSE

Textiles - Weaving

61.35

-6.76

4041

190

AVERAGE VOLUME

5-Day	4041.20
10-Day	2358.70
30-Day	1725.30

11703

73.18

70.05

69.00

63.06

31.95

1.06

05-Dec-22

70.15 -1.45 (-2.03%)

06-Dec-22

70.05 -0.1 (-0.14%)

07-Dec-22

64.40 -5.65 (-8.07%)

08-Dec-22

65.80 1.4 (2.17%)

09-Dec-22

61.35 -4.45 (-6.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

78.95

52.65

61.43

Pan Electroncis

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Pan Electroncis on BSE

Electricals

43.00

-3.80

5701

190

AVERAGE VOLUME

5-Day	5701.20
10-Day	10002.70
30-Day	4015.53

16530

32.98

30.22

30.91

33.69

-3.61

-1.19

18-Oct-22

52.10 2.2 (4.41%)

19-Oct-22

49.50 -2.6 (-4.99%)

21-Oct-22

47.05 -2.45 (-4.95%)

14-Nov-22

44.70 -2.35 (-4.99%)

09-Dec-22

43.00 -1.7 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.15

40.85

42.77

Intellect Desig

Add to

ACTIONS

Intellect Desig closes above 30-Day Moving Average of 448.02 today.
Intellect Desig closes below 30-Day Moving Average of 449.64 today.

Computers - Software

427.55

-5.47

31373

190

AVERAGE VOLUME

5-Day	31373.40
10-Day	37722.50
30-Day	117457.03

90880

445.28

474.14

576.28

631.74

38.8

4.88

05-Dec-22

464.25 -5.8 (-1.23%)

06-Dec-22

455.75 -8.5 (-1.83%)

07-Dec-22

446.80 -8.95 (-1.96%)

08-Dec-22

452.30 5.5 (1.23%)

09-Dec-22

427.55 -24.75 (-5.47%)

DELIVERY AVERAGES

3-Day	33.70%
5-Day	37.54%
8-Day	34.40%

32.89

470.30

384.80

434.11

Escorts Finance

Add to

ACTIONS

Only Buyers in Escorts Finance on BSE
Only Buyers in Escorts Finance on BSE

Finance - Leasing & Hire Purchase

6.50

1.40

23728

189

AVERAGE VOLUME

5-Day	23728.00
10-Day	20021.40
30-Day	14344.17

68467

6.21

6.26

5.87

5.53

-65

-0.15

05-Dec-22

5.55 0.26 (4.91%)

06-Dec-22

5.82 0.27 (4.86%)

07-Dec-22

6.11 0.29 (4.98%)

08-Dec-22

6.41 0.3 (4.91%)

09-Dec-22

6.50 0.09 (1.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.82

6.18

6.31

Williamson Mago

Add to

ACTIONS

Only Sellers in Williamson Mago on NSE
Only Sellers in Williamson Mago on NSE

Finance - Investments

20.65

-4.84

10378

189

AVERAGE VOLUME

5-Day	5523.20
10-Day	7333.40
30-Day	23267.60

29991

27.28

25.06

23.15

23.78

8.71

-0.15

05-Dec-22

25.20 1.2 (5%)

06-Dec-22

23.95 -1.25 (-4.96%)

07-Dec-22

22.80 -1.15 (-4.8%)

08-Dec-22

21.70 -1.1 (-4.82%)

09-Dec-22

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES

3-Day	70.40%
5-Day	0.00%
8-Day	0.00%

100

21.65

19.65

20.98

Narmada Agrobas

Add to

ACTIONS

Narmada Agrobas closes above 30-Day,50-Day Moving Average today.
Narmada Agrobas closes below 50-Day Moving Average of 23.79 today.

Agri

25.95

9.73

7022

189

AVERAGE VOLUME

5-Day	7022.40
10-Day	3649.90
30-Day	6825.23

20313

24.23

0.00

2.27

05-Dec-22

25.35 0.45 (1.81%)

06-Dec-22

24.75 -0.6 (-2.37%)

07-Dec-22

23.90 -0.85 (-3.43%)

08-Dec-22

23.65 -0.25 (-1.05%)

09-Dec-22

24.65 1 (4.23%)

DELIVERY AVERAGES

3-Day	25.56%
5-Day	26.44%
8-Day	27.50%

51.38

27.10

22.20

25.32

Heera Ispat

Add to

ANNOUNCEMENTS

Heera Ispat's board meeting on December 14, 2017

ACTIONS

Only Buyers in Heera Ispat on BSE

Steel - Medium & Small

8.20

4.99

5590

188

AVERAGE VOLUME

5-Day	5589.60
10-Day	3656.40
30-Day	3810.87

16105

8.27

8.48

5.00

4.14

8.54

-22.78

05-Dec-22

6.76 0.32 (4.97%)

06-Dec-22

7.09 0.33 (4.88%)

07-Dec-22

7.44 0.35 (4.94%)

08-Dec-22

7.81 0.37 (4.97%)

09-Dec-22

8.20 0.39 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.20

7.42

8.08

TCFC Finance

Add to

ACTIONS

Only Buyers in TCFC Finance on BSE

Finance - Investments

31.80

-0.16

2207

187

AVERAGE VOLUME

5-Day	2207.00
10-Day	3524.30
30-Day	3206.53

6343

31.95

31.55

32.64

33.65

24.84

0.34

05-Dec-22

32.40 0.4 (1.25%)

06-Dec-22

32.30 -0.1 (-0.31%)

07-Dec-22

31.50 -0.8 (-2.48%)

08-Dec-22

31.85 0.35 (1.11%)

09-Dec-22

31.75 -0.1 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.02

38.20

25.50

31.29

Vipul

Add to

ACTIONS

Vipul closes above 200-Day Moving Average of 16.34 today.
Only Buyers in Vipul on NSE

Construction & Contracting - Real Estate

17.50

9.99

84988

186

AVERAGE VOLUME

5-Day	84988.40
10-Day	46377.70
30-Day	20927.23

243345

12.68

12.44

15.18

16.46

-1.7

0.7

05-Dec-22

12.79 -0.18 (-1.39%)

06-Dec-22

13.16 0.37 (2.89%)

07-Dec-22

14.47 1.31 (9.95%)

08-Dec-22

15.91 1.44 (9.95%)

09-Dec-22

17.50 1.59 (9.99%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	71.53%
8-Day	72.48%

66.68

19.25

15.75

17.46

Heads UP Vent

Add to

ACTIONS

Heads UP Vent closes above its 30-Day,50-Day,150-Day Moving Average today.

Retail

13.70

5.14

21294

186

AVERAGE VOLUME

5-Day	21294.00
10-Day	16024.20
30-Day	12295.70

60928

13.40

13.36

13.45

14.02

-5.25

1.09

05-Dec-22

13.01 -0.14 (-1.06%)

06-Dec-22

13.01 0 (0%)

07-Dec-22

12.92 -0.09 (-0.69%)

08-Dec-22

13.03 0.11 (0.85%)

09-Dec-22

13.61 0.58 (4.45%)

DELIVERY AVERAGES

3-Day	51.78%
5-Day	51.80%
8-Day	41.17%

50.06

16.33

10.89

13.54

Ravindra Energy

Add to

ACTIONS

Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022

Finance - Investments

57.00

-1.04

7850

185

AVERAGE VOLUME

5-Day	7850.20
10-Day	6170.40
30-Day	6056.33

22366

62.09

63.72

56.49

55.55

-4.57

8.6

05-Dec-22

58.35 -1.65 (-2.75%)

06-Dec-22

58.45 0.1 (0.17%)

07-Dec-22

58.50 0.05 (0.09%)

08-Dec-22

57.60 -0.9 (-1.54%)

09-Dec-22

57.00 -0.6 (-1.04%)

DELIVERY AVERAGES

3-Day	61.60%
5-Day	65.32%
8-Day	64.80%

48.18

68.40

45.60

56.85

Cyber Media

Add to

ACTIONS

Cyber Media closes above 30-Day Moving Average of 18.99 today.
Only Buyers in Cyber Media on BSE

Media & Entertainment

17.90

-6.77

8934

183

AVERAGE VOLUME

5-Day	8934.00
10-Day	10233.60
30-Day	20604.43

25278

19.06

19.65

18.52

21.76

41.63

-2.26

05-Dec-22

19.60 0.1 (0.51%)

06-Dec-22

19.10 -0.5 (-2.55%)

07-Dec-22

19.40 0.3 (1.57%)

08-Dec-22

19.20 -0.2 (-1.03%)

09-Dec-22

17.90 -1.3 (-6.77%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	60.64%
8-Day	62.99%

60.51

19.65

16.15

18.31

City Online

Add to

ANNOUNCEMENTS

City Online Services' board meeting on November 13, 2017

ACTIONS

Only Buyers in City Online on BSE

Computers - Software Medium & Small

5.44

0.00

1625

182

AVERAGE VOLUME

5-Day	1624.60
10-Day	1204.70
30-Day	1215.90

4580

5.52

5.49

5.19

5.46

-4.09

-5.73

05-Dec-22

4.95 -0.2 (-3.88%)

06-Dec-22

5.19 0.24 (4.85%)

07-Dec-22

5.44 0.25 (4.82%)

08-Dec-22

5.44 0 (0%)

09-Dec-22

5.44 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.71

5.17

5.29

Unjha Formula

Add to

ACTIONS

Unjha Formula AGM on Aug 27, 2021||Announcement date: Jul 16, 2021

Pharmaceuticals

11.52

-4.95

2871

181

AVERAGE VOLUME

5-Day	2871.00
10-Day	3519.60
30-Day	3416.83

8064

10.55

10.34

9.86

9.88

9.37

2.38

05-Dec-22

10.50 0.02 (0.19%)

06-Dec-22

11.00 0.5 (4.76%)

07-Dec-22

11.55 0.55 (5%)

08-Dec-22

12.12 0.57 (4.94%)

09-Dec-22

11.52 -0.6 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.24

12.09

10.95

12.17

Birla Corp

Add to

ACTIONS

Birla Corp closes above 30-Day,150-Day Moving Average today.
Birla Corp closes below 30-Day Moving Average of 948.34 today.

Cement - Major

982.00

3.94

7804

179

AVERAGE VOLUME

5-Day	7804.20
10-Day	8562.10
30-Day	8512.60

21741

950.98

941.60

954.08

991.70

94.51

1.78

05-Dec-22

978.30 -2.15 (-0.22%)

06-Dec-22

960.95 -17.35 (-1.77%)

07-Dec-22

953.60 -7.35 (-0.76%)

08-Dec-22

944.80 -8.8 (-0.92%)

09-Dec-22

984.20 39.4 (4.17%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	46.13%
8-Day	45.16%

72.84

1,181.00

787.40

972.88

Remi Edelstahl

Add to

ACTIONS

Only Buyers in Remi Edelstahl on BSE

Steel - Tubes & Pipes

51.00

0.20

1320

179

AVERAGE VOLUME

5-Day	1320.40
10-Day	1302.10
30-Day	1826.87

3680

50.20

48.19

39.99

40.50

86.44

1.33

05-Dec-22

51.60 -3.3 (-6.01%)

06-Dec-22

50.00 -1.6 (-3.1%)

07-Dec-22

51.80 1.8 (3.6%)

08-Dec-22

50.90 -0.9 (-1.74%)

09-Dec-22

51.20 0.3 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

61.05

40.75

50.41

Khaitan

Add to

ACTIONS

Only Buyers in Khaitan on BSE

Trading

54.50

2.16

1719

178

AVERAGE VOLUME

5-Day	1718.80
10-Day	1200.30
30-Day	5775.37

4784

53.17

50.49

48.52

46.62

-9.1

1.48

05-Dec-22

54.30 2.3 (4.42%)

06-Dec-22

52.85 -1.45 (-2.67%)

07-Dec-22

51.35 -1.5 (-2.84%)

08-Dec-22

53.35 2 (3.89%)

09-Dec-22

54.30 0.95 (1.78%)

DELIVERY AVERAGES

3-Day	25.69%
5-Day	35.75%
8-Day	32.90%

21.33

57.00

51.60

53.94

HCL Tech

Add to

NEWS

IT stocks slump as Credit Suisse warns of further growth painDec 09, 10:30
HCL Tech biggest index loser after management indicates lower growth in FY23Dec 09, 10:10

ACTIONS

HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am

Computers - Software

1,027.30

-6.72

100853

176

AVERAGE VOLUME

5-Day	100852.60
10-Day	89871.60
30-Day	164897.97

278169

1089.86

1044.89

994.46

1031.67

0.02

0.01

05-Dec-22

1131.15 -3.5 (-0.31%)

06-Dec-22

1120.85 -10.3 (-0.91%)

07-Dec-22

1105.40 -15.45 (-1.38%)

08-Dec-22

1101.25 -4.15 (-0.38%)

09-Dec-22

1027.30 -73.95 (-6.72%)

DELIVERY AVERAGES

3-Day	64.43%
5-Day	67.10%
8-Day	65.72%

67.08

1,130.00

924.60

1035.56

J J Finance

Add to

ACTIONS

Only Sellers in J J Finance on BSE

Finance - Leasing & Hire Purchase

22.85

-4.79

1737

174

AVERAGE VOLUME

5-Day	1737.40
10-Day	985.00
30-Day	540.50

4765

32.25

34.08

34.05

35.60

40.09

0.66

05-Dec-22

26.80 -1.4 (-4.96%)

06-Dec-22

25.50 -1.3 (-4.85%)

07-Dec-22

24.55 -0.95 (-3.73%)

08-Dec-22

24.00 -0.55 (-2.24%)

09-Dec-22

22.85 -1.15 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.95

21.75

22.83

Mukta Agri

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Mukta Agri on BSE

Miscellaneous

5.00

-5.30

24155

172

AVERAGE VOLUME

5-Day	24155.40
10-Day	19581.00
30-Day	21170.70

65730

5.42

5.49

5.69

5.97

-1.39

0.33

05-Dec-22

5.29 0.08 (1.54%)

06-Dec-22

5.26 -0.03 (-0.57%)

07-Dec-22

5.28 0.02 (0.38%)

08-Dec-22

5.28 0 (0%)

09-Dec-22

4.98 -0.3 (-5.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.80

4.76

5.04

Arihant Capital

Add to

ACTIONS

Arihant Capital closes above 30-Day Moving Average of 73.46 today.

Finance - Investments

63.50

-1.63

13193

171

AVERAGE VOLUME

5-Day	13193.00
10-Day	11158.20
30-Day	15661.63

35688

68.71

70.41

75.26

76.98

13.6

3.18

05-Dec-22

66.05 -0.95 (-1.42%)

06-Dec-22

65.90 -0.15 (-0.23%)

07-Dec-22

64.95 -0.95 (-1.44%)

08-Dec-22

64.55 -0.4 (-0.62%)

09-Dec-22

63.50 -1.05 (-1.63%)

DELIVERY AVERAGES

3-Day	36.81%
5-Day	47.49%
8-Day	47.83%

20.60

76.20

50.80

63.53

ABG Infralogist

Add to

ACTIONS

Only Buyers in ABG Infralogist on BSE

Transport & Logistics

13.90

1.24

13550

171

AVERAGE VOLUME

5-Day	13549.60
10-Day	9244.70
30-Day	6946.30

36688

12.95

12.90

11.65

11.64

0.89

-0.36

05-Dec-22

13.59 0.62 (4.78%)

06-Dec-22

12.99 -0.6 (-4.42%)

07-Dec-22

13.08 0.09 (0.69%)

08-Dec-22

13.73 0.65 (4.97%)

09-Dec-22

13.90 0.17 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.41

13.05

14.19

Padmalaya Tele

Add to

ACTIONS

Only Sellers in Padmalaya Tele on BSE
Only Sellers in Padmalaya Tele on BSE

Media & Entertainment

2.76

1.85

5076

171

AVERAGE VOLUME

5-Day	5076.00
10-Day	6676.40
30-Day	7690.27

13777

2.80

2.75

2.64

2.68

-18.4

0.28

05-Dec-22

2.60 -0.1 (-3.7%)

06-Dec-22

2.72 0.12 (4.62%)

07-Dec-22

2.85 0.13 (4.78%)

08-Dec-22

2.71 -0.14 (-4.91%)

09-Dec-22

2.75 0.04 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.84

2.58

2.60

One 97 Comm

Add to

NEWS

Paytm buyback: The good, the bad, and the uglyDec 09, 03:45
Paytm spikes 5% as traders lap up shares on buyback announcementDec 09, 10:24

ACTIONS

One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am

Miscellaneous

545.00

7.20

618480

171

AVERAGE VOLUME

5-Day	618480.00
10-Day	740147.50
30-Day	621377.53

1679070

560.17

603.01

657.06

657.25

-13.18

5.36

05-Dec-22

523.45 -13.45 (-2.51%)

06-Dec-22

514.45 -9 (-1.72%)

07-Dec-22

509.85 -4.6 (-0.89%)

08-Dec-22

508.40 -1.45 (-0.28%)

09-Dec-22

545.00 36.6 (7.2%)

DELIVERY AVERAGES

3-Day	28.24%
5-Day	29.23%
8-Day	27.12%

31.94

654.00

436.00

538.45

Ruttonsha Intl

Add to

ACTIONS

Only Buyers in Ruttonsha Intl on BSE
Only Buyers in Ruttonsha Intl on BSE

Electricals

415.65

9.99

25928

170

AVERAGE VOLUME

5-Day	25928.20
10-Day	15609.80
30-Day	13427.73

70019

313.45

283.55

244.93

262.63

64.24

11.04

05-Dec-22

297.50 -8.25 (-2.7%)

06-Dec-22

312.35 14.85 (4.99%)

07-Dec-22

343.55 31.2 (9.99%)

08-Dec-22

377.90 34.35 (10%)

09-Dec-22

415.65 37.75 (9.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.81

415.65

340.15

411.72

Ador Welding

Add to

ACTIONS

Ador Welding closes below 50-Day Moving Average of 867.01 today.
Ador Welding closes above 30-Day,50-Day Moving Average today.

Electrodes & Graphite

858.80

-2.22

1349

170

AVERAGE VOLUME

5-Day	1349.40
10-Day	1026.90
30-Day	1744.43

3637

852.55

866.78

791.73

755.93

26.4

4.14

05-Dec-22

852.80 -18.25 (-2.1%)

06-Dec-22

851.60 -1.2 (-0.14%)

07-Dec-22

837.75 -13.85 (-1.63%)

08-Dec-22

878.30 40.55 (4.84%)

09-Dec-22

862.95 -15.35 (-1.75%)

DELIVERY AVERAGES

3-Day	33.93%
5-Day	39.74%
8-Day	44.66%

25.74

1,035.50

690.40

865.07

Guj Lease Fin

Add to

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

ACTIONS

Guj Lease Fin closes above 200-Day Moving Average of 2.96 today.
Only Buyers in Guj Lease Fin on BSE

Finance - Leasing & Hire Purchase

3.09

4.75

6362

168

AVERAGE VOLUME

5-Day	6361.80
10-Day	6415.10
30-Day	3809.53

17050

3.07

3.03

2.98

3.04

-103

-1.88

05-Dec-22

3.33 0 (0%)

06-Dec-22

3.17 -0.16 (-4.8%)

07-Dec-22

3.08 -0.09 (-2.84%)

08-Dec-22

2.95 -0.13 (-4.22%)

09-Dec-22

3.09 0.14 (4.75%)

DELIVERY AVERAGES

3-Day	96.45%
5-Day	0.00%
8-Day	0.00%

99.16

3.24

2.94

3.05

Pasari Spinning

Add to

ACTIONS

Only Buyers in Pasari Spinning on BSE
Only Buyers in Pasari Spinning on BSE

5.61

4.86

8059

168

AVERAGE VOLUME

5-Day	8059.20
10-Day	8450.60
30-Day	7458.47

21612

4.33

4.24

4.36

4.91

23.38

-17

05-Dec-22

4.63 0.22 (4.99%)

06-Dec-22

4.86 0.23 (4.97%)

07-Dec-22

5.10 0.24 (4.94%)

08-Dec-22

5.35 0.25 (4.9%)

09-Dec-22

5.61 0.26 (4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.89

5.33

5.61

VIP Industries

Add to

ACTIONS

VIP Industries closes above 30-Day,50-Day Moving Average today.
VIP Industries closes below 50-Day Moving Average of 707.86 today.

729.80

3.26

10794

165

AVERAGE VOLUME

5-Day	5879.80
10-Day	8557.20
30-Day	14414.27

28637

719.79

709.03

642.06

649.63

68.14

20.45

05-Dec-22

717.05 -1.25 (-0.17%)

06-Dec-22

708.95 -8.1 (-1.13%)

07-Dec-22

711.80 2.85 (0.4%)

08-Dec-22

706.75 -5.05 (-0.71%)

09-Dec-22

731.85 25.1 (3.55%)

DELIVERY AVERAGES

3-Day	70.02%
5-Day	68.68%
8-Day	62.64%

68.08

878.20

585.50

730.17

Sintex Plastics

Add to

ACTIONS

Sintex Plastics closes above 50-Day Moving Average of 3.17 today.
Only Buyers in Sintex Plastics on NSE

Plastics

3.19

-0.62

3332844

165

AVERAGE VOLUME

5-Day	3332844.40
10-Day	3564457.10
30-Day	1707106.03

8829533

3.05

3.18

4.14

4.88

-1.41

0.6

05-Dec-22

2.79 0.13 (4.89%)

06-Dec-22

2.92 0.13 (4.66%)

07-Dec-22

3.06 0.14 (4.79%)

08-Dec-22

3.21 0.15 (4.9%)

09-Dec-22

3.19 -0.02 (-0.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	62.94%
8-Day	62.43%

100

3.34

3.04

3.21

Kirloskar Bros

Add to

ACTIONS

Kirloskar Bros closes below 30-Day Moving Average of 374.36 today.
Kirloskar Bros closes above 30-Day Moving Average of 374.16 today.

Pumps

354.45

-4.14

10611

164

AVERAGE VOLUME

5-Day	10611.20
10-Day	9547.00
30-Day	12572.83

28056

374.20

363.06

327.94

323.60

33.63

2.5

05-Dec-22

373.95 -8.9 (-2.32%)

06-Dec-22

368.15 -5.8 (-1.55%)

07-Dec-22

376.25 8.1 (2.2%)

08-Dec-22

369.75 -6.5 (-1.73%)

09-Dec-22

351.65 -18.1 (-4.9%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	53.82%
8-Day	54.55%

44.11

421.95

281.35

355.47

Venus Remedies

Add to

ACTIONS

Venus Remedies closes below 30-Day Moving Average of 206.76 today.

Pharmaceuticals

192.00

-0.36

6083

163

AVERAGE VOLUME

5-Day	3073.00
10-Day	2816.70
30-Day	4035.67

15997

200.26

202.70

213.42

234.49

8.82

0.57

05-Dec-22

195.35 -3.5 (-1.76%)

06-Dec-22

195.45 0.1 (0.05%)

07-Dec-22

193.30 -2.15 (-1.1%)

08-Dec-22

192.70 -0.6 (-0.31%)

09-Dec-22

190.95 -1.75 (-0.91%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	71.11%
8-Day	68.43%

75.95

229.10

152.80

192.09

Aro Granite

Add to

ACTIONS

Aro Granite closes below 30-Day,150-Day Moving Average today.

Ceramics & Granite

43.50

-3.87

4288

162

AVERAGE VOLUME

5-Day	4287.60
10-Day	3716.60
30-Day	3785.43

11229

45.89

46.74

45.76

48.84

36.25

0.34

05-Dec-22

45.80 0.85 (1.89%)

06-Dec-22

45.45 -0.35 (-0.76%)

07-Dec-22

45.20 -0.25 (-0.55%)

08-Dec-22

45.25 0.05 (0.11%)

09-Dec-22

43.90 -1.35 (-2.98%)

DELIVERY AVERAGES

3-Day	69.61%
5-Day	74.02%
8-Day	69.55%

54.37

52.65

35.15

44.14

Uma Exports

Add to

ACTIONS

Uma Exports closes above 50-Day Moving Average of 47.99 today.
Uma Exports closes below 50-Day Moving Average of 47.98 today.

Agri

50.35

5.45

10573

162

AVERAGE VOLUME

5-Day	10573.40
10-Day	20878.70
30-Day	16982.10

27653

47.77

48.09

51.69

0.00

1.84

05-Dec-22

49.00 0.45 (0.93%)

06-Dec-22

48.05 -0.95 (-1.94%)

07-Dec-22

47.95 -0.1 (-0.21%)

08-Dec-22

47.75 -0.2 (-0.42%)

09-Dec-22

50.20 2.45 (5.13%)

DELIVERY AVERAGES

3-Day	64.97%
5-Day	65.84%
8-Day	51.38%

63.98

57.30

38.20

51.00

Andhra Paper

Add to

ACTIONS

Andhra Paper closes below 50-Day Moving Average of 459.40 today.

Paper

445.00

1.85

10528

161

AVERAGE VOLUME

5-Day	10528.00
10-Day	9907.70
30-Day	11766.40

27482

446.53

446.22

397.84

370.67

6.04

1.62

05-Dec-22

430.45 10.35 (2.46%)

06-Dec-22

428.65 -1.8 (-0.42%)

07-Dec-22

433.15 4.5 (1.05%)

08-Dec-22

436.90 3.75 (0.87%)

09-Dec-22

444.30 7.4 (1.69%)

DELIVERY AVERAGES

3-Day	62.94%
5-Day	61.02%
8-Day	58.78%

57.52

533.15

355.45

447.59

Maan Aluminium

Add to

ACTIONS

Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Oct 31, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022

Aluminium

183.60

0.91

4804

160

AVERAGE VOLUME

5-Day	4804.20
10-Day	3247.90
30-Day	9109.23

12496

183.96

177.30

148.19

145.15

7.39

2.94

05-Dec-22

186.10 2.25 (1.22%)

06-Dec-22

182.60 -3.5 (-1.88%)

07-Dec-22

183.30 0.7 (0.38%)

08-Dec-22

181.95 -1.35 (-0.74%)

09-Dec-22

179.10 -2.85 (-1.57%)

DELIVERY AVERAGES

3-Day	64.94%
5-Day	62.65%
8-Day	61.70%

67.50

218.30

145.60

179.13

TruCap Finance

Add to

ACTIONS

TruCap Finance has hit 52wk low of Rs 54.55 on BSE

Miscellaneous

72.80

7.14

80288

160

AVERAGE VOLUME

5-Day	80288.00
10-Day	50222.70
30-Day	33161.83

208809

59.86

60.14

76.22

85.92

3.9

05-Dec-22

60.00 0.5 (0.84%)

06-Dec-22

59.00 -1 (-1.67%)

07-Dec-22

59.20 0.2 (0.34%)

08-Dec-22

67.95 8.75 (14.78%)

09-Dec-22

72.80 4.85 (7.14%)

DELIVERY AVERAGES

3-Day	25.30%
5-Day	29.44%
8-Day	34.10%

20.72

81.50

54.40

74.02

Odyssey Corp

Add to

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

ACTIONS

Only Sellers in Odyssey Corp on BSE

Finance - Leasing & Hire Purchase

7.36

-1.21

15591

157

AVERAGE VOLUME

5-Day	15591.20
10-Day	12943.20
30-Day	15276.53

40049

7.84

7.83

7.19

7.35

2.14

0.39

05-Dec-22

7.68 0.3 (4.07%)

06-Dec-22

7.47 -0.21 (-2.73%)

07-Dec-22

7.62 0.15 (2.01%)

08-Dec-22

7.45 -0.17 (-2.23%)

09-Dec-22

7.32 -0.13 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.82

7.08

7.12

Aplab

Add to

ACTIONS

Only Sellers in Aplab on BSE

Telecommunications - Equipment

20.85

-4.14

22544

155

AVERAGE VOLUME

5-Day	22543.60
10-Day	15254.60
30-Day	16949.97

57496

22.67

22.55

21.96

21.82

-21.95

-1

05-Dec-22

22.60 1.05 (4.87%)

06-Dec-22

23.70 1.1 (4.87%)

07-Dec-22

22.55 -1.15 (-4.85%)

08-Dec-22

21.75 -0.8 (-3.55%)

09-Dec-22

20.85 -0.9 (-4.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.80

20.70

21.25

Ritesh Prop

Add to

ACTIONS

Only Sellers in Ritesh Prop on BSE

Textiles - Hosiery & Knitwear

42.90

-1.61

14849

155

AVERAGE VOLUME

5-Day	14849.40
10-Day	12171.70
30-Day	14105.03

37934

43.29

45.11

40.13

40.23

84.12

1.1

05-Dec-22

43.75 -0.25 (-0.57%)

06-Dec-22

43.25 -0.5 (-1.14%)

07-Dec-22

42.85 -0.4 (-0.92%)

08-Dec-22

43.60 0.75 (1.75%)

09-Dec-22

42.30 -1.3 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.16

52.30

34.90

42.56

Ritesh Prop

Add to

ACTIONS

Only Sellers in Ritesh Prop on BSE

Textiles - Hosiery & Knitwear

42.90

-1.61

14849

155

AVERAGE VOLUME

5-Day	14849.40
10-Day	12171.70
30-Day	14105.03

37934

43.29

45.11

40.13

40.23

84.12

10.36

05-Dec-22

43.75 -0.25 (-0.57%)

06-Dec-22

43.25 -0.5 (-1.14%)

07-Dec-22

42.85 -0.4 (-0.92%)

08-Dec-22

43.60 0.75 (1.75%)

09-Dec-22

42.30 -1.3 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.16

52.30

34.90

42.56

Creative Eye

Add to

ACTIONS

Only Sellers in Creative Eye on NSE

Media & Entertainment

5.00

2.04

3095

155

AVERAGE VOLUME

5-Day	3095.20
10-Day	3126.30
30-Day	8940.67

7902

4.73

4.64

4.72

4.55

-7.81

0.44

05-Dec-22

4.85 -0.03 (-0.61%)

06-Dec-22

4.90 0.05 (1.03%)

07-Dec-22

4.90 0 (0%)

08-Dec-22

4.90 0 (0%)

09-Dec-22

5.00 0.1 (2.04%)

DELIVERY AVERAGES

3-Day	94.14%
5-Day	94.25%
8-Day	97.80%

100

5.50

4.50

5.31

Anka Ind

Add to

ANNOUNCEMENTS

ACTIONS

Anka Ind has hit 52wk low of Rs 9.00 on BSE

Plastics

18.75

4.75

1331

154

AVERAGE VOLUME

5-Day	1331.00
10-Day	1391.60
30-Day	7234.30

3385

13.09

12.07

12.33

11.95

-69.44

11.94

05-Dec-22

17.80 -0.9 (-4.81%)

06-Dec-22

17.10 -0.7 (-3.93%)

07-Dec-22

17.80 0.7 (4.09%)

08-Dec-22

17.90 0.1 (0.56%)

09-Dec-22

18.75 0.85 (4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.65

17.85

18.43

Pfizer

Add to

ACTIONS

Pfizer closes below 30-Day,50-Day Moving Average today.

Pharmaceuticals

4,423.90

-2.10

1244

152

AVERAGE VOLUME

5-Day	1244.40
10-Day	1325.00
30-Day	1699.13

3135

4465.69

4421.01

4272.87

4299.96

0.03

0.01

05-Dec-22

4562.10 -29.9 (-0.65%)

06-Dec-22

4556.10 -6 (-0.13%)

07-Dec-22

4545.45 -10.65 (-0.23%)

08-Dec-22

4518.70 -26.75 (-0.59%)

09-Dec-22

4383.25 -135.45 (-3%)

DELIVERY AVERAGES

3-Day	88.03%
5-Day	73.02%
8-Day	65.80%

59.99

5,259.90

3,506.60

4404.10

Jyoti

Add to

ACTIONS

Only Buyers in Jyoti on BSE

Electric Equipment

14.83

9.93

52739

152

AVERAGE VOLUME

5-Day	52739.00
10-Day	32483.00
30-Day	22389.43

132803

13.40

13.80

11.55

11.06

-0.42

05-Dec-22

13.41 0.63 (4.93%)

06-Dec-22

13.49 0.08 (0.6%)

07-Dec-22

13.48 -0.01 (-0.07%)

08-Dec-22

13.49 0.01 (0.07%)

09-Dec-22

14.83 1.34 (9.93%)

DELIVERY AVERAGES

3-Day	72.38%
5-Day	88.06%
8-Day	88.39%

83.46

16.31

13.35

14.75

Upsurge Invest

Add to

ACTIONS

Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022

Finance - General

45.20

-3.11

1745

152

AVERAGE VOLUME

5-Day	1745.20
10-Day	3547.50
30-Day	5523.20

4394

45.99

44.47

45.66

46.74

7.93

1.83

05-Dec-22

48.45 0.85 (1.79%)

06-Dec-22

48.30 -0.15 (-0.31%)

07-Dec-22

47.80 -0.5 (-1.04%)

08-Dec-22

46.65 -1.15 (-2.41%)

09-Dec-22

45.65 -1 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.11

55.95

37.35

46.15

Tyche Ind

Add to

ACTIONS

Only Buyers in Tyche Ind on BSE
Meet a value pick in the API space

Chemicals

128.90

-0.85

3195

151

AVERAGE VOLUME

5-Day	3194.80
10-Day	3452.80
30-Day	3682.43

8005

130.13

133.46

133.38

135.92

13.76

1.27

05-Dec-22

130.10 -1.5 (-1.14%)

06-Dec-22

131.35 1.25 (0.96%)

07-Dec-22

131.55 0.2 (0.15%)

08-Dec-22

130.00 -1.55 (-1.18%)

09-Dec-22

127.55 -2.45 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.51

156.00

104.00

128.03

Noida Toll

Add to

ACTIONS

Noida Toll closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

8.22

2.37

25898

151

AVERAGE VOLUME

5-Day	25898.20
10-Day	23161.90
30-Day	15848.80

65030

7.98

7.94

7.64

7.73

-4.44

0.56

05-Dec-22

7.87 -0.11 (-1.38%)

06-Dec-22

8.02 0.15 (1.91%)

07-Dec-22

8.04 0.02 (0.25%)

08-Dec-22

8.03 -0.01 (-0.12%)

09-Dec-22

8.19 0.16 (1.99%)

DELIVERY AVERAGES

3-Day	75.36%
5-Day	77.61%
8-Day	77.60%

96.19

9.63

6.43

8.36

Prag Bosimi

Add to

ACTIONS

Only Buyers in Prag Bosimi on BSE

Textiles - Manmade

2.61

1.16

22244

150

AVERAGE VOLUME

5-Day	22243.80
10-Day	16011.80
30-Day	13454.03

55713

2.53

2.59

2.55

2.75

-0.8

1.45

05-Dec-22

2.57 0.11 (4.47%)

06-Dec-22

2.64 0.07 (2.72%)

07-Dec-22

2.57 -0.07 (-2.65%)

08-Dec-22

2.58 0.01 (0.39%)

09-Dec-22

2.57 -0.01 (-0.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.69

2.45

2.50

Suprajit Eng

Add to

NEWS

Buy Suprajit Engineering; target of Rs 450: Emkay Global FinancialDec 08, 02:30

ACTIONS

Suprajit Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
Suprajit Eng closes below its 30-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

351.90

3.09

20548

149

AVERAGE VOLUME

5-Day	20548.00
10-Day	14960.90
30-Day	11633.37

51106

334.81

332.73

332.94

334.19

28.66

5.18

05-Dec-22

337.60 -7.4 (-2.14%)

06-Dec-22

335.50 -2.1 (-0.62%)

07-Dec-22

333.30 -2.2 (-0.66%)

08-Dec-22

341.35 8.05 (2.42%)

09-Dec-22

351.90 10.55 (3.09%)

DELIVERY AVERAGES

3-Day	46.11%
5-Day	55.86%
8-Day	59.82%

39.61

422.25

281.55

351.78

Jubilant Ing.

Add to

ACTIONS

Jubilant Ing. closes below 50-Day Moving Average of 534.88 today.

Healthcare

531.60

2.29

28100

149

AVERAGE VOLUME

5-Day	28100.40
10-Day	22931.60
30-Day	39577.23

70087

539.60

536.78

502.89

499.78

25.03

4.27

05-Dec-22

534.80 5.6 (1.06%)

06-Dec-22

527.75 -7.05 (-1.32%)

07-Dec-22

527.25 -0.5 (-0.09%)

08-Dec-22

519.70 -7.55 (-1.43%)

09-Dec-22

531.60 11.9 (2.29%)

DELIVERY AVERAGES

3-Day	47.73%
5-Day	45.90%
8-Day	47.98%

52.32

637.90

425.30

531.26

Castrol

Add to

NEWS

Castrol Standalone September 2022 Net Sales at Rs 1,121.07 crore, up 4.46% Y-o-YDec 07, 09:08

ACTIONS

Buy Castrol India; target of Rs 140: Sharekhan
Buy Castrol India; target of Rs 140: Motilal Oswal

Lubricants

130.60

-0.42

68840

148

AVERAGE VOLUME

5-Day	68840.20
10-Day	62995.70
30-Day	87143.83

171042

127.87

124.32

114.68

112.61

15.95

7.85

05-Dec-22

129.75 0.25 (0.19%)

06-Dec-22

128.55 -1.2 (-0.92%)

07-Dec-22

128.35 -0.2 (-0.16%)

08-Dec-22

131.15 2.8 (2.18%)

09-Dec-22

130.60 -0.55 (-0.42%)

DELIVERY AVERAGES

3-Day	57.34%
5-Day	57.22%
8-Day	57.21%

56.05

156.70

104.50

133.55

Carborundum

Add to

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.
Carborundum closes below 50-Day Moving Average of 846.31 today.

Abrasives

854.30

1.87

3219

148

AVERAGE VOLUME

5-Day	3219.20
10-Day	4003.50
30-Day	4935.47

7972

830.35

846.99

799.59

795.07

59.41

9.32

05-Dec-22

848.90 -11.7 (-1.36%)

06-Dec-22

848.40 -0.5 (-0.06%)

07-Dec-22

838.50 -9.9 (-1.17%)

08-Dec-22

838.65 0.15 (0.02%)

09-Dec-22

856.95 18.3 (2.18%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	53.65%
8-Day	50.70%

49.27

1,028.30

685.60

850.18

STL Global

Add to

ACTIONS

STL Global closes above 30-Day,50-Day Moving Average today.
Only Buyers in STL Global on NSE

Textiles - General

20.10

1.52

4383

148

AVERAGE VOLUME

5-Day	4382.60
10-Day	5293.60
30-Day	18949.67

10888

20.74

21.65

24.47

25.57

18.61

1.87

05-Dec-22

20.45 0.2 (0.99%)

06-Dec-22

19.80 -0.65 (-3.18%)

07-Dec-22

19.80 0 (0%)

08-Dec-22

19.80 0 (0%)

09-Dec-22

20.00 0.2 (1.01%)

DELIVERY AVERAGES

3-Day	77.37%
5-Day	72.43%
8-Day	50.04%

73.53

24.00

16.00

20.00

Bkm industries

Add to

ACTIONS

Bkm industries closes above 30-Day,50-Day Moving Average today.
Only Sellers in Bkm industries on BSE

Packaging

1.23

0.00

42468

147

AVERAGE VOLUME

5-Day	42467.60
10-Day	39250.80
30-Day	49058.97

104962

1.25

1.60

1.81

-0.53

0.2

05-Dec-22

1.21 0.01 (0.83%)

06-Dec-22

1.25 0.04 (3.31%)

07-Dec-22

1.24 -0.01 (-0.8%)

08-Dec-22

1.23 -0.01 (-0.81%)

09-Dec-22

1.23 0 (0%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	92.88%
8-Day	92.45%

84.16

1.29

1.17

1.20

General Insuran

Add to

ACTIONS

General Insuran closes above 50-Day Moving Average of 123.95 today.

Diversified

141.80

-2.84

71405

147

AVERAGE VOLUME

5-Day	71405.20
10-Day	90801.80
30-Day	78948.87

176417

138.59

132.34

123.32

122.34

5.76

0.95

05-Dec-22

149.40 0.7 (0.47%)

06-Dec-22

147.70 -1.7 (-1.14%)

07-Dec-22

145.85 -1.85 (-1.25%)

08-Dec-22

145.95 0.1 (0.07%)

09-Dec-22

141.80 -4.15 (-2.84%)

DELIVERY AVERAGES

3-Day	44.43%
5-Day	42.38%
8-Day	37.14%

41.41

170.15

113.45

146.55

P M Telelinnks

Add to

ACTIONS

Only Buyers in P M Telelinnks on BSE
Only Buyers in P M Telelinnks on BSE

Steel - CR & HR Strips

8.23

7.86

40139

145

AVERAGE VOLUME

5-Day	40139.40
10-Day	23724.10
30-Day	14263.90

98213

6.35

6.44

6.59

6.10

4.45

05-Dec-22

6.01 0.1 (1.69%)

06-Dec-22

6.31 0.3 (4.99%)

07-Dec-22

6.94 0.63 (9.98%)

08-Dec-22

7.63 0.69 (9.94%)

09-Dec-22

7.76 0.13 (1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.39

6.87

7.97

QGO Finance Lim

Add to

ACTIONS

QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022

Finance - Investments

35.55

1.72

3647

145

AVERAGE VOLUME

5-Day	3647.00
10-Day	2677.50
30-Day	3997.70

8934

33.80

32.07

26.61

25.79

20.91

2.13

05-Dec-22

35.75 0.25 (0.7%)

06-Dec-22

35.40 -0.35 (-0.98%)

07-Dec-22

33.80 -1.6 (-4.52%)

08-Dec-22

34.95 1.15 (3.4%)

09-Dec-22

36.80 1.85 (5.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.90

28.00

36.40

BPL

Add to

ACTIONS

BPL closes below 30-Day,50-Day Moving Average today.

Consumer Goods - Electronic

69.35

-1.49

20164

144

AVERAGE VOLUME

5-Day	20164.00
10-Day	27440.20
30-Day	19985.63

49263

70.59

70.54

68.39

67.87

23.35

2.05

05-Dec-22

71.35 -0.25 (-0.35%)

06-Dec-22

71.35 0 (0%)

07-Dec-22

70.00 -1.35 (-1.89%)

08-Dec-22

70.40 0.4 (0.57%)

09-Dec-22

69.50 -0.9 (-1.28%)

DELIVERY AVERAGES

3-Day	57.89%
5-Day	58.60%
8-Day	40.67%

65.50

83.40

55.60

70.90

Rane Holdings

Add to

ACTIONS

Rane Holdings closes below 30-Day Moving Average of 903.04 today.
Rane Holdings closes below 30-Day Moving Average of 903.37 today.

Auto Ancillaries

900.00

-0.25

1046

144

AVERAGE VOLUME

5-Day	1045.60
10-Day	1747.50
30-Day	2137.93

2556

902.41

885.94

757.84

720.26

27.09

2.54

05-Dec-22

916.50 1.8 (0.2%)

06-Dec-22

907.55 -8.95 (-0.98%)

07-Dec-22

906.60 -0.95 (-0.1%)

08-Dec-22

902.25 -4.35 (-0.48%)

09-Dec-22

903.00 0.75 (0.08%)

DELIVERY AVERAGES

3-Day	68.43%
5-Day	64.62%
8-Day	53.13%

67.20

1,083.60

722.40

900.17

Tamil Telecom

Add to

ANNOUNCEMENTS

ACTIONS

Tamil Telecom closes below 30-Day,50-Day Moving Average today.

Cables - Telephone

8.00

-1.23

1874

143

AVERAGE VOLUME

5-Day	1874.40
10-Day	1896.90
30-Day	1964.10

4552

7.87

7.93

8.04

8.20

-3.52

-0.27

05-Dec-22

7.95 -0.03 (-0.38%)

06-Dec-22

7.94 -0.01 (-0.13%)

07-Dec-22

7.72 -0.22 (-2.77%)

08-Dec-22

8.10 0.38 (4.92%)

09-Dec-22

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.40

7.60

7.87

Ovobel Foods

Add to