Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Decorous Invest has hit 52wk low of Rs 14.73 on BSE

Trading

15.80

0.32

20245

394

AVERAGE VOLUME

5-Day	277.60
10-Day	321.30
30-Day	4240.47

100000

16.04

17.06

17.91

18.39

56.43

1.5

30-May-23

16.52 -0.86 (-4.95%)

31-May-23

15.71 -0.81 (-4.9%)

01-Jun-23

15.00 -0.71 (-4.52%)

02-Jun-23

15.75 0.75 (5%)

05-Jun-23

15.80 0.05 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.59

15.01

15.80

360 ONE WAM

Add to

ACTIONS

Miscellaneous

421.00

0.35

249404

392

AVERAGE VOLUME

5-Day	4333.60
10-Day	6351.60
30-Day	32784.70

1226822

412.54

416.78

439.25

439.17

30.22

1.54

30-May-23

419.25 -0.05 (-0.01%)

31-May-23

418.90 -0.35 (-0.08%)

01-Jun-23

420.35 1.45 (0.35%)

02-Jun-23

419.55 -0.8 (-0.19%)

05-Jun-23

421.95 2.4 (0.57%)

DELIVERY AVERAGES

3-Day	87.05%
5-Day	85.12%
8-Day	85.06%

67.68

506.30

337.60

419.99

360 ONE WAM

Add to

ACTIONS

Miscellaneous

421.00

0.35

249404

392

AVERAGE VOLUME

5-Day	4333.60
10-Day	6351.60
30-Day	32784.70

1226822

412.54

416.78

439.25

439.17

30.22

6.18

30-May-23

419.25 -0.05 (-0.01%)

31-May-23

418.90 -0.35 (-0.08%)

01-Jun-23

420.35 1.45 (0.35%)

02-Jun-23

419.55 -0.8 (-0.19%)

05-Jun-23

421.95 2.4 (0.57%)

DELIVERY AVERAGES

3-Day	87.05%
5-Day	85.12%
8-Day	85.06%

67.68

506.30

337.60

419.99

Banaras Beads

Add to

ACTIONS

Banaras Beads closes below 30-Day,150-Day Moving Average today.

Miscellaneous

82.96

2.31

3862

376

AVERAGE VOLUME

5-Day	187.20
10-Day	629.00
30-Day	1149.33

18381

81.33

80.28

81.60

80.94

21.66

1.04

29-May-23

82.50 0.05 (0.06%)

31-May-23

82.76 0.26 (0.32%)

01-Jun-23

81.60 -1.16 (-1.4%)

02-Jun-23

81.09 -0.51 (-0.63%)

05-Jun-23

82.96 1.87 (2.31%)

DELIVERY AVERAGES

3-Day	67.62%
5-Day	67.96%
8-Day	66.37%

71.99

99.55

66.37

82.19

Arex Industries

Add to

ACTIONS

Arex Industries has hit 52wk low of Rs 76.66 on BSE

Textiles - Processing

122.00

4.10

27988

359

AVERAGE VOLUME

5-Day	2349.00
10-Day	1424.10
30-Day	622.77

128497

107.55

100.71

131.91

155.82

68.93

1.66

30-May-23

101.65 -5.35 (-5%)

31-May-23

106.70 5.05 (4.97%)

01-Jun-23

111.65 4.95 (4.64%)

02-Jun-23

117.20 5.55 (4.97%)

05-Jun-23

122.00 4.8 (4.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

128.10

115.90

121.90

GKB Ophthalmics

Add to

ACTIONS

Only Sellers in GKB Ophthalmics on BSE
Only Sellers in GKB Ophthalmics on BSE

Personal Care

95.55

-4.97

12667

348

AVERAGE VOLUME

5-Day	2174.80
10-Day	3352.60
30-Day	6548.47

56794

106.64

108.35

119.57

117.66

-16.7

1.75

30-May-23

117.20 1.7 (1.47%)

31-May-23

111.35 -5.85 (-4.99%)

01-Jun-23

105.80 -5.55 (-4.98%)

02-Jun-23

100.55 -5.25 (-4.96%)

05-Jun-23

95.55 -5 (-4.97%)

DELIVERY AVERAGES

3-Day	39.33%
5-Day	41.05%
8-Day	41.59%

42.25

100.30

90.80

95.71

Continent Petro

Add to

ACTIONS

Only Buyers in Continent Petro on BSE
Only Buyers in Continent Petro on BSE

Lubricants

54.24

4.99

12152

346

AVERAGE VOLUME

5-Day	1615.60
10-Day	2055.80
30-Day	2757.27

54223

48.57

48.10

45.19

46.22

7.65

1.41

30-May-23

44.63 -0.47 (-1.04%)

31-May-23

46.86 2.23 (5%)

01-Jun-23

49.20 2.34 (4.99%)

02-Jun-23

51.66 2.46 (5%)

05-Jun-23

54.24 2.58 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.95

51.53

53.84

Cartrade

Add to

ACTIONS

CarTrade Tech closes above 150-Day Moving Average of 463.32 today.

Automobile & Ancillaries

488.50

15.61

38869

344

AVERAGE VOLUME

5-Day	4964.20
10-Day	6132.90
30-Day	8991.70

172691

420.77

407.76

463.24

504.88

70.19

1.18

30-May-23

416.75 -3.95 (-0.94%)

31-May-23

417.15 0.4 (0.1%)

01-Jun-23

416.25 -0.9 (-0.22%)

02-Jun-23

422.55 6.3 (1.51%)

05-Jun-23

488.50 65.95 (15.61%)

DELIVERY AVERAGES

3-Day	57.36%
5-Day	57.74%
8-Day	44.21%

67.20

586.20

390.80

472.54

JITF Infralogis

Add to

ACTIONS

Miscellaneous

247.10

4.79

11799

343

AVERAGE VOLUME

5-Day	1683.20
10-Day	12971.80
30-Day	7845.27

52232

158.85

134.35

116.92

122.52

3088.75

1.98

30-May-23

203.80 9.7 (5%)

31-May-23

213.95 10.15 (4.98%)

01-Jun-23

224.60 10.65 (4.98%)

02-Jun-23

235.80 11.2 (4.99%)

05-Jun-23

247.10 11.3 (4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

259.45

234.75

238.11

Ashish Polyplas

Add to

ACTIONS

Only Sellers in Ashish Polyplas on BSE

Plastics

20.15

4.73

1228

336

AVERAGE VOLUME

5-Day	182.20
10-Day	297.60
30-Day	654.13

5360

19.10

18.12

21.22

22.55

34.74

1.22

30-May-23

20.25 0 (0%)

31-May-23

19.24 -1.01 (-4.99%)

01-Jun-23

19.24 0 (0%)

02-Jun-23

19.24 0 (0%)

05-Jun-23

20.15 0.91 (4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.41

21.15

19.15

19.08

ALSTOM India

Add to

ACTIONS

GE Power India closes above 30-Day,200-Day Moving Average today.

Power - Transmission & Equipment

156.05

18.04

70337

334

AVERAGE VOLUME

5-Day	13064.20
10-Day	12249.60
30-Day	19637.73

305424

132.82

123.21

129.62

134.31

-2.37

4.63

30-May-23

125.35 -0.85 (-0.67%)

31-May-23

125.75 0.4 (0.32%)

01-Jun-23

132.00 6.25 (4.97%)

02-Jun-23

132.20 0.2 (0.15%)

05-Jun-23

156.05 23.85 (18.04%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.51%
8-Day	46.22%

42.49

187.25

124.85

152.93

Galada Telecom

Add to

ANNOUNCEMENTS

Galada Telecom: Outcome of AGM

ACTIONS

Only Sellers in Galada Telecom on BSE

Cables - Power & Others

1.77

-4.32

1964

333

AVERAGE VOLUME

5-Day	263.00
10-Day	440.00
30-Day	1867.27

8508

1.90

2.13

2.11

-0.62

-0.02

30-May-23

1.97 -0.03 (-1.5%)

31-May-23

1.94 -0.03 (-1.52%)

01-Jun-23

1.85 -0.09 (-4.64%)

02-Jun-23

1.85 0 (0%)

05-Jun-23

1.77 -0.08 (-4.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.94

1.76

1.77

Cochin Shipyard

Add to

ACTIONS

Cochin Shipyard closes above its 30-Day,150-Day,200-Day Moving Average today.

Miscellaneous

558.90

11.45

134743

326

AVERAGE VOLUME

5-Day	23328.80
10-Day	33095.80
30-Day	40067.63

573433

518.54

499.18

527.36

502.03

21.98

1.66

30-May-23

494.30 7.15 (1.47%)

31-May-23

495.80 1.5 (0.3%)

01-Jun-23

497.30 1.5 (0.3%)

02-Jun-23

501.50 4.2 (0.84%)

05-Jun-23

558.90 57.4 (11.45%)

DELIVERY AVERAGES

3-Day	37.46%
5-Day	39.61%
8-Day	39.99%

32.52

670.65

447.15

551.72

Mena Mani Indus

Add to

ACTIONS

Only Buyers in Mena Mani Indus on BSE
Only Buyers in Mena Mani Indus on BSE

Trading

32.70

4.98

4279

325

AVERAGE VOLUME

5-Day	1532.20
10-Day	1105.70
30-Day	1359.10

18201

18.78

16.90

15.62

15.80

86.05

-35.16

30-May-23

26.92 1.28 (4.99%)

31-May-23

28.26 1.34 (4.98%)

01-Jun-23

29.67 1.41 (4.99%)

02-Jun-23

31.15 1.48 (4.99%)

05-Jun-23

32.70 1.55 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

34.33

31.07

32.66

Indo Rama Synth

Add to

ACTIONS

Indo Rama Synth closes above 30-Day,50-Day Moving Average today.

49.56

15.88

36464

318

AVERAGE VOLUME

5-Day	8449.20
10-Day	7795.00
30-Day	11119.77

152538

44.42

43.63

50.27

52.69

-66.97

2.24

30-May-23

41.39 -0.4 (-0.96%)

31-May-23

40.99 -0.4 (-0.97%)

01-Jun-23

42.39 1.4 (3.42%)

02-Jun-23

42.77 0.38 (0.9%)

05-Jun-23

49.56 6.79 (15.88%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	63.32%
8-Day	65.12%

69.85

59.47

39.65

49.16

COSYN

Add to

28.05

10.00

5464

317

AVERAGE VOLUME

5-Day	3205.80
10-Day	3140.90
30-Day	9064.07

22788

27.02

25.55

22.42

21.64

70.13

0.71

29-May-23

24.75 0.51 (2.1%)

30-May-23

25.48 0.73 (2.95%)

01-Jun-23

25.25 -0.23 (-0.9%)

02-Jun-23

25.50 0.25 (0.99%)

05-Jun-23

28.05 2.55 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.25

30.85

25.25

27.30

Greenpanel Ind

Add to

ACTIONS

Greenpanel Ind closes above 150-Day Moving Average of 318.55 today.

Miscellaneous

325.00

1.72

79899

313

AVERAGE VOLUME

5-Day	18374.40
10-Day	18767.50
30-Day	30904.67

330380

317.41

301.34

317.57

343.73

17.33

3.32

30-May-23

318.05 -0.15 (-0.05%)

31-May-23

324.85 6.8 (2.14%)

01-Jun-23

324.10 -0.75 (-0.23%)

02-Jun-23

319.50 -4.6 (-1.42%)

05-Jun-23

325.90 6.4 (2%)

DELIVERY AVERAGES

3-Day	58.99%
5-Day	63.25%
8-Day	60.86%

61.14

391.05

260.75

320.49

Eastern Silk

Add to

ACTIONS

Only Sellers in Eastern Silk on NSE

Textiles - Synthetic & Silk

2.18

-4.80

18565

309

AVERAGE VOLUME

5-Day	12424.20
10-Day	15209.40
30-Day	24310.87

75853

2.10

2.33

3.22

3.43

-1.19

-0.4

08-May-23

2.66 0.12 (4.72%)

15-May-23

2.53 -0.13 (-4.89%)

22-May-23

2.41 -0.12 (-4.74%)

29-May-23

2.29 -0.12 (-4.98%)

05-Jun-23

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

2.28

2.08

2.18

B. N. Rathi

Add to

ACTIONS

B. N. Rathi closes above its 30-Day,50-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

36.35

-6.79

32859

296

AVERAGE VOLUME

5-Day	8507.40
10-Day	8285.50
30-Day	12738.03

130160

38.51

37.26

36.94

36.25

4.09

0.77

30-May-23

39.70 -0.32 (-0.8%)

31-May-23

38.94 -0.76 (-1.91%)

01-Jun-23

38.70 -0.24 (-0.62%)

02-Jun-23

39.00 0.3 (0.78%)

05-Jun-23

36.33 -2.67 (-6.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.52

43.59

29.07

35.63

Damodar Ind

Add to

ACTIONS

Damodar Ind closes above 30-Day,50-Day Moving Average today.

45.95

11.99

6865

295

AVERAGE VOLUME

5-Day	1710.20
10-Day	1553.50
30-Day	2121.67

27129

42.76

42.29

47.27

48.16

135.15

0.93

30-May-23

41.01 0.27 (0.66%)

31-May-23

40.73 -0.28 (-0.68%)

01-Jun-23

40.13 -0.6 (-1.47%)

02-Jun-23

41.03 0.9 (2.24%)

05-Jun-23

45.40 4.37 (10.65%)

DELIVERY AVERAGES

3-Day	64.19%
5-Day	53.62%
8-Day	61.26%

34.52

54.48

36.32

45.07

Lotus Eye Care

Add to

ACTIONS

Hospitals & Medical Services

73.12

-1.18

3143

294

AVERAGE VOLUME

5-Day	921.60
10-Day	1021.90
30-Day	1464.90

12374

70.76

67.15

72.09

71.49

37.31

2.64

30-May-23

72.25 0.32 (0.44%)

31-May-23

72.70 0.45 (0.62%)

01-Jun-23

72.89 0.19 (0.26%)

02-Jun-23

73.99 1.1 (1.51%)

05-Jun-23

73.12 -0.87 (-1.18%)

DELIVERY AVERAGES

3-Day	76.20%
5-Day	73.77%
8-Day	69.48%

86.69

76.77

69.47

70.80

Garden Reach Sh

Add to

ACTIONS

Garden Reach Sh closes above its 30-Day,50-Day,150-Day Moving Average today.

Engineering - Heavy

504.90

8.89

81456

291

AVERAGE VOLUME

5-Day	22852.40
10-Day	37391.70
30-Day	34067.90

318386

484.44

468.56

472.08

442.49

25.36

4.09

30-May-23

457.15 -2.2 (-0.48%)

31-May-23

454.40 -2.75 (-0.6%)

01-Jun-23

456.10 1.7 (0.37%)

02-Jun-23

463.70 7.6 (1.67%)

05-Jun-23

504.90 41.2 (8.89%)

DELIVERY AVERAGES

3-Day	32.70%
5-Day	34.91%
8-Day	33.75%

30.08

605.85

403.95

500.48

Ambica Agar

Add to

ACTIONS

Ambica Agar closes above 30-Day,50-Day Moving Average today.

Trading

25.86

-0.15

4319

286

AVERAGE VOLUME

5-Day	1067.80
10-Day	2163.80
30-Day	4506.50

16668

24.20

22.87

25.15

26.22

17.59

0.42

30-May-23

24.68 0.5 (2.07%)

31-May-23

24.47 -0.21 (-0.85%)

01-Jun-23

25.19 0.72 (2.94%)

02-Jun-23

25.90 0.71 (2.82%)

05-Jun-23

25.86 -0.04 (-0.15%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	66.67%
8-Day	67.90%

74.49

31.03

20.69

25.69

B&A Packaging

Add to

ACTIONS

B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022

Packaging

180.90

0.50

2358

275

AVERAGE VOLUME

5-Day	866.40
10-Day	903.60
30-Day	945.90

8854

189.33

188.54

200.28

207.17

10.64

1.42

30-May-23

187.95 2.15 (1.16%)

31-May-23

180.70 -7.25 (-3.86%)

01-Jun-23

181.00 0.3 (0.17%)

02-Jun-23

180.00 -1 (-0.55%)

05-Jun-23

180.90 0.9 (0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

189.90

171.90

172.11

Balu Forge Indu

Add to

Machine Tools

109.80

5.07

530075

272

AVERAGE VOLUME

5-Day	151331.00
10-Day	130300.40
30-Day	192329.70

1972206

102.76

97.92

81.71

77.52

28.59

4.78

30-May-23

98.96 -2.82 (-2.77%)

31-May-23

100.05 1.09 (1.1%)

01-Jun-23

106.40 6.35 (6.35%)

02-Jun-23

104.50 -1.9 (-1.79%)

05-Jun-23

109.80 5.3 (5.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

131.75

87.85

109.45

Celebrity Fash

Add to

ACTIONS

Celebrity Fash closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

14.30

6.48

14961

271

AVERAGE VOLUME

5-Day	6689.40
10-Day	12745.40
30-Day	10881.20

55509

14.05

14.03

16.62

17.51

12.54

4.45

30-May-23

13.46 0.04 (0.3%)

31-May-23

13.42 -0.04 (-0.3%)

01-Jun-23

13.54 0.12 (0.89%)

02-Jun-23

13.43 -0.11 (-0.81%)

05-Jun-23

14.29 0.86 (6.4%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	70.47%
8-Day	67.17%

62.93

17.14

11.44

14.41

Jay BharatMarut

Add to

ACTIONS

Auto Ancillaries

187.55

8.25

6093

263

AVERAGE VOLUME

5-Day	1820.80
10-Day	2526.60
30-Day	5057.73

22104

166.80

155.19

158.74

163.16

21.73

1.6

30-May-23

165.80 -2.05 (-1.22%)

31-May-23

165.90 0.1 (0.06%)

01-Jun-23

168.90 3 (1.81%)

02-Jun-23

173.25 4.35 (2.58%)

05-Jun-23

187.55 14.3 (8.25%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	59.63%
8-Day	58.45%

64.64

225.05

150.05

186.16

Race Eco Chain

Add to

ANNOUNCEMENTS

ACTIONS

Trading

281.80

19.56

3881

256

AVERAGE VOLUME

5-Day	1333.00
10-Day	1432.50
30-Day	25153.53

13811

232.72

213.41

206.85

206.05

22.51

30-May-23

238.00 -2.35 (-0.98%)

31-May-23

237.35 -0.65 (-0.27%)

01-Jun-23

239.65 2.3 (0.97%)

02-Jun-23

235.70 -3.95 (-1.65%)

05-Jun-23

281.80 46.1 (19.56%)

DELIVERY AVERAGES

3-Day	74.84%
5-Day	69.51%
8-Day	70.38%

72.44

338.15

225.45

273.65

Pacheli Ind

Add to

ACTIONS

Only Buyers in Pacheli Ind on BSE

Construction & Contracting - Housing

8.53

-4.91

1410

255

AVERAGE VOLUME

5-Day	412.20
10-Day	2663.90
30-Day	7256.87

5000

10.05

9.00

8.99

8.97

-142.17

0.69

26-May-23

9.46 -0.49 (-4.92%)

29-May-23

8.99 -0.47 (-4.97%)

31-May-23

8.55 -0.44 (-4.89%)

02-Jun-23

8.97 0.42 (4.91%)

05-Jun-23

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.95

8.11

8.53

Vishnu Chemical

Add to

ACTIONS

Chemicals

366.00

8.93

23554

254

AVERAGE VOLUME

5-Day	10945.20
10-Day	12789.10
30-Day	12851.80

83300

310.20

299.00

297.08

318.94

16.91

2.02

30-May-23

327.20 0.25 (0.08%)

31-May-23

324.65 -2.55 (-0.78%)

01-Jun-23

326.30 1.65 (0.51%)

02-Jun-23

336.00 9.7 (2.97%)

05-Jun-23

366.65 30.65 (9.12%)

DELIVERY AVERAGES

3-Day	61.89%
5-Day	63.72%
8-Day	61.10%

63.74

439.95

293.35

360.92

Vishnu Chemical

Add to

ACTIONS

Chemicals

366.00

8.93

23554

254

AVERAGE VOLUME

5-Day	10945.20
10-Day	12789.10
30-Day	12851.80

83300

310.20

299.00

297.08

318.94

16.91

10.11

30-May-23

327.20 0.25 (0.08%)

31-May-23

324.65 -2.55 (-0.78%)

01-Jun-23

326.30 1.65 (0.51%)

02-Jun-23

336.00 9.7 (2.97%)

05-Jun-23

366.65 30.65 (9.12%)

DELIVERY AVERAGES

3-Day	61.89%
5-Day	63.72%
8-Day	61.10%

63.74

439.95

293.35

360.92

VEL

Add to

ACTIONS

Only Buyers in VEL on BSE

Miscellaneous

16.85

5.31

31842

253

AVERAGE VOLUME

5-Day	11020.40
10-Day	89909.20
30-Day	41048.67

112465

16.58

16.63

19.60

18.91

42.13

0.88

30-May-23

16.50 -0.5 (-2.94%)

31-May-23

17.00 0.5 (3.03%)

01-Jun-23

16.99 -0.01 (-0.06%)

02-Jun-23

16.00 -0.99 (-5.83%)

05-Jun-23

16.83 0.83 (5.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.51

15.15

16.86

Dredging Corp

Add to

NEWS

Dredging Corporation of India eyes over Rs 1,300-crore turnover in FY24: CEO S DivakarMay 30, 10:42

ACTIONS

Miscellaneous

319.00

1.13

2126

252

AVERAGE VOLUME

5-Day	2116.80
10-Day	3098.00
30-Day	4370.63

7493

325.96

314.98

350.12

340.28

71.21

0.63

30-May-23

313.90 4.05 (1.31%)

31-May-23

313.70 -0.2 (-0.06%)

01-Jun-23

313.60 -0.1 (-0.03%)

02-Jun-23

315.45 1.85 (0.59%)

05-Jun-23

320.00 4.55 (1.44%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	54.56%
8-Day	50.76%

56.36

384.00

256.00

321.27

Caprihans

Add to

ACTIONS

Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am

Plastics

153.85

18.76

86643

250

AVERAGE VOLUME

5-Day	26738.00
10-Day	14855.90
30-Day	7012.60

303120

109.08

109.49

120.56

126.04

2.01

0.37

30-May-23

114.50 10.2 (9.78%)

31-May-23

119.45 4.95 (4.32%)

01-Jun-23

119.30 -0.15 (-0.13%)

02-Jun-23

129.55 10.25 (8.59%)

05-Jun-23

153.85 24.3 (18.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.48

184.60

123.10

150.66

Beryl Securitie

Add to

ACTIONS

Only Buyers in Beryl Securitie on BSE
Beryl Securitie has hit an all time high of Rs 25.30 on BSE

Finance - General

25.30

4.98

4668

249

AVERAGE VOLUME

5-Day	1770.20
10-Day	1597.00
30-Day	1022.40

16282

14.23

12.71

10.86

10.30

93.7

1.31

30-May-23

20.83 0.99 (4.99%)

31-May-23

21.87 1.04 (4.99%)

01-Jun-23

22.96 1.09 (4.98%)

02-Jun-23

24.10 1.14 (4.97%)

05-Jun-23

25.30 1.2 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.56

24.04

25.30

Gujarat Fluoro

Add to

ACTIONS

Chemicals

3,196.90

-3.16

7206

247

AVERAGE VOLUME

5-Day	2472.60
10-Day	2179.00
30-Day	5920.73

25007

3327.96

3244.19

3190.79

3311.63

0.02

0.01

30-May-23

3341.40 0.85 (0.03%)

31-May-23

3405.25 63.85 (1.91%)

01-Jun-23

3356.55 -48.7 (-1.43%)

02-Jun-23

3301.25 -55.3 (-1.65%)

05-Jun-23

3196.90 -104.35 (-3.16%)

DELIVERY AVERAGES

3-Day	72.08%
5-Day	74.94%
8-Day	74.51%

70.95

3,836.25

2,557.55

3247.13

Yaari Digital

Add to

ACTIONS

Miscellaneous

12.58

-3.08

192878

242

AVERAGE VOLUME

5-Day	68072.00
10-Day	49248.60
30-Day	32392.97

659592

12.81

12.89

18.52

24.44

0.31

-26.21

30-May-23

10.86 -0.17 (-1.54%)

31-May-23

10.73 -0.13 (-1.2%)

01-Jun-23

11.80 1.07 (9.97%)

02-Jun-23

12.98 1.18 (10%)

05-Jun-23

12.58 -0.4 (-3.08%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	72.43%
8-Day	73.60%

74.30

13.83

11.33

13.38

3M India

Add to

NEWS

3M India Standalone March 2023 Net Sales at Rs 986.47 crore, up 16.17% Y-o-YMay 30, 03:15

ACTIONS

3M India has hit a 52wk high of Rs 26,580.00 on NSE

Diversified

26,788.90

2.05

1615

237

AVERAGE VOLUME

5-Day	531.60
10-Day	349.80
30-Day	237.20

5448

23808.32

23379.19

23046.95

23114.53

0.07

0.02

30-May-23

24912.20 782.55 (3.24%)

31-May-23

25173.45 261.25 (1.05%)

01-Jun-23

26238.45 1065 (4.23%)

02-Jun-23

26249.55 11.1 (0.04%)

05-Jun-23

26836.55 587 (2.24%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	42.87%
8-Day	43.51%

46.86

32,203.85

21,469.25

26503.13

Adroit Infotech

Add to

ACTIONS

Computers - Software

22.14

4.14

17644

233

AVERAGE VOLUME

5-Day	7704.20
10-Day	11125.60
30-Day	9831.67

58683

22.30

22.21

22.23

20.89

29.13

2.48

30-May-23

18.20 -0.68 (-3.6%)

31-May-23

19.77 1.57 (8.63%)

01-Jun-23

19.66 -0.11 (-0.56%)

02-Jun-23

21.26 1.6 (8.14%)

05-Jun-23

22.08 0.82 (3.86%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	57.04%
8-Day	60.22%

49.89

26.49

17.67

23.32

Lotus Chocolate

Add to

ACTIONS

Only Buyers in Lotus Chocolate on BSE
Only Buyers in Lotus Chocolate on BSE

Food Processing

204.15

4.99

12372

231

AVERAGE VOLUME

5-Day	4531.40
10-Day	11311.30
30-Day	11656.40

40953

173.31

183.55

191.01

178.79

-37.67

-40.11

30-May-23

168.00 8 (5%)

31-May-23

176.40 8.4 (5%)

01-Jun-23

185.20 8.8 (4.99%)

02-Jun-23

194.45 9.25 (4.99%)

05-Jun-23

204.15 9.7 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.53

214.35

193.95

204.15

Indiabulls Ent

Add to

ACTIONS

Indiabulls Ent closes above 30-Day,50-Day Moving Average today.

Miscellaneous

8.53

4.53

53321

226

AVERAGE VOLUME

5-Day	28878.60
10-Day	31588.70
30-Day	36504.57

173580

8.30

8.47

0.00

4.27

30-May-23

7.79 0.03 (0.39%)

31-May-23

7.59 -0.2 (-2.57%)

01-Jun-23

7.81 0.22 (2.9%)

02-Jun-23

8.16 0.35 (4.48%)

05-Jun-23

8.53 0.37 (4.53%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	71.27%
8-Day	69.88%

68.81

8.95

8.11

8.49

Styrenix

Add to

ACTIONS

Petrochemicals

946.00

7.75

6158

224

AVERAGE VOLUME

5-Day	3682.00
10-Day	4940.30
30-Day	4009.33

19981

832.00

812.80

802.35

822.40

9.09

2.33

30-May-23

873.15 7.65 (0.88%)

31-May-23

868.55 -4.6 (-0.53%)

01-Jun-23

872.10 3.55 (0.41%)

02-Jun-23

877.95 5.85 (0.67%)

05-Jun-23

947.85 69.9 (7.96%)

DELIVERY AVERAGES

3-Day	65.49%
5-Day	64.84%
8-Day	60.40%

73.77

1,137.40

758.30

947.60

ANDHRSUGAR

Add to

ACTIONS

Sugar

109.75

-3.13

28907

224

AVERAGE VOLUME

5-Day	11992.40
10-Day	12188.00
30-Day	14312.93

93600

116.56

114.64

124.57

129.06

8.55

1.03

30-May-23

113.45 -2.7 (-2.32%)

31-May-23

112.50 -0.95 (-0.84%)

01-Jun-23

112.85 0.35 (0.31%)

02-Jun-23

113.30 0.45 (0.4%)

05-Jun-23

109.55 -3.75 (-3.31%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	49.20%
8-Day	50.75%

55.29

131.45

87.65

110.01

Kapil Raj Finan

Add to

ACTIONS

Only Buyers in Kapil Raj Finan on BSE

Finance - General

18.74

4.99

3220

222

AVERAGE VOLUME

5-Day	2121.00
10-Day	3574.60
30-Day	15492.17

10361

16.77

14.51

10.53

10.44

46.85

1.61

08-May-23

16.43 0.78 (4.98%)

15-May-23

17.00 0.57 (3.47%)

22-May-23

17.85 0.85 (5%)

29-May-23

17.85 0 (0%)

05-Jun-23

18.74 0.89 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.83

19.67

17.81

18.73

Ginni Filaments

Add to

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 22.62 today.
Only Buyers in Ginni Filaments on NSE

Textiles - Spinning - Cotton Blended

23.24

4.97

5030

220

AVERAGE VOLUME

5-Day	2526.00
10-Day	7206.20
30-Day	6625.60

16098

22.70

21.93

27.66

29.75

-13.92

0.71

30-May-23

21.90 0.4 (1.86%)

31-May-23

21.67 -0.23 (-1.05%)

01-Jun-23

22.01 0.34 (1.57%)

02-Jun-23

22.14 0.13 (0.59%)

05-Jun-23

23.24 1.1 (4.97%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	70.28%
8-Day	72.65%

66.08

24.40

22.08

22.80

DRC Systems

Add to

ACTIONS

DRC Systems closes above 30-Day Moving Average of 39.77 today.

Software & IT Services

40.46

4.17

1208

219

AVERAGE VOLUME

5-Day	1341.60
10-Day	1054.60
30-Day	2810.80

3849

39.82

41.64

36.04

76.70

42.15

5.6

30-May-23

37.44 -1.8 (-4.59%)

31-May-23

38.50 1.06 (2.83%)

01-Jun-23

37.00 -1.5 (-3.9%)

02-Jun-23

38.84 1.84 (4.97%)

05-Jun-23

40.30 1.46 (3.76%)

DELIVERY AVERAGES

3-Day	71.66%
5-Day	70.60%
8-Day	69.36%

79.41

42.31

38.29

40.32

Indoco Remedies

Add to

ACTIONS

Pharmaceuticals

333.00

-5.63

7009

216

AVERAGE VOLUME

5-Day	3710.40
10-Day	6957.00
30-Day	23234.27

22155

336.95

332.73

357.75

355.54

21.71

2.99

30-May-23

332.95 -3.2 (-0.95%)

31-May-23

350.35 17.4 (5.23%)

01-Jun-23

344.25 -6.1 (-1.74%)

02-Jun-23

352.85 8.6 (2.5%)

05-Jun-23

333.55 -19.3 (-5.47%)

DELIVERY AVERAGES

3-Day	54.10%
5-Day	48.67%
8-Day	43.82%

48.12

400.25

266.85

336.44

Avro India

Add to

ACTIONS

Avro India closes above 50-Day,150-Day Moving Average today.
Only Buyers in Avro India on NSE

Plastic Products

130.90

3.97

4319

215

AVERAGE VOLUME

5-Day	2610.00
10-Day	3466.90
30-Day	6496.00

13617

133.93

129.09

126.33

125.07

31.77

5.31

30-May-23

128.95 -1.05 (-0.81%)

31-May-23

127.70 -1.25 (-0.97%)

01-Jun-23

128.90 1.2 (0.94%)

02-Jun-23

125.90 -3 (-2.33%)

05-Jun-23

132.05 6.15 (4.88%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.40%
8-Day	55.17%

52.74

138.65

125.45

131.38

Camex

Add to

NEWS

Camex Standalone March 2023 Net Sales at Rs 40.36 crore, up 1.62% Y-o-YMay 30, 03:14

Dyes & Pigments

28.07

10.04

13468

213

AVERAGE VOLUME

5-Day	5205.80
10-Day	5349.00
30-Day	5252.83

42162

24.82

24.87

27.98

28.29

46.78

0.76

30-May-23

24.51 -0.95 (-3.73%)

31-May-23

25.44 0.93 (3.79%)

01-Jun-23

24.75 -0.69 (-2.71%)

02-Jun-23

25.51 0.76 (3.07%)

05-Jun-23

28.07 2.56 (10.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.20

33.68

22.46

27.89

Zydus Life

Add to

ACTIONS

Zydus Life closes above 30-Day Moving Average of 514.07 today.

Pharmaceuticals

510.30

-1.59

48306

212

AVERAGE VOLUME

5-Day	21503.00
10-Day	25657.10
30-Day	30064.87

150568

513.66

506.55

460.49

442.60

33.77

3.79

30-May-23

505.70 -6.35 (-1.24%)

31-May-23

502.15 -3.55 (-0.7%)

01-Jun-23

513.35 11.2 (2.23%)

02-Jun-23

518.55 5.2 (1.01%)

05-Jun-23

509.70 -8.85 (-1.71%)

DELIVERY AVERAGES

3-Day	58.70%
5-Day	54.03%
8-Day	53.54%

63.56

560.65

458.75

512.08

Allied Digital

Add to

ACTIONS

Allied Digital closes below 50-Day Moving Average of 85.45 today.

86.19

0.52

30157

211

AVERAGE VOLUME

5-Day	18578.20
10-Day	28177.80
30-Day	24297.93

93715

88.81

85.55

94.28

98.20

-12.62

0.96

30-May-23

86.27 -3.35 (-3.74%)

31-May-23

85.28 -0.99 (-1.15%)

01-Jun-23

84.74 -0.54 (-0.63%)

02-Jun-23

85.74 1 (1.18%)

05-Jun-23

86.19 0.45 (0.52%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	50.73%
8-Day	46.67%

48.92

103.42

68.96

86.28

Igarashi Motors

Add to

ACTIONS

Electric Equipment

494.10

6.91

11767

210

AVERAGE VOLUME

5-Day	4976.00
10-Day	5503.70
30-Day	4589.20

36448

409.35

390.31

400.56

400.09

297.65

3.54

30-May-23

439.65 10 (2.33%)

31-May-23

449.95 10.3 (2.34%)

01-Jun-23

448.20 -1.75 (-0.39%)

02-Jun-23

462.15 13.95 (3.11%)

05-Jun-23

495.10 32.95 (7.13%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	46.20%
8-Day	41.93%

38.19

594.10

396.10

486.40

Generic Pharmas

Add to

ACTIONS

Only Buyers in Generic Pharmas on BSE

Dyes & Pigments

3.80

19.87

626878

210

AVERAGE VOLUME

5-Day	300366.20
10-Day	244994.60
30-Day	219502.60

1942809

3.21

3.23

3.84

4.00

6.91

30-May-23

3.20 0.04 (1.27%)

31-May-23

3.13 -0.07 (-2.19%)

01-Jun-23

3.17 0.04 (1.28%)

02-Jun-23

3.17 0 (0%)

05-Jun-23

3.80 0.63 (19.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.12

4.56

3.04

3.73

Khadim India

Add to

ACTIONS

Leather Products

224.00

-1.17

1790

207

AVERAGE VOLUME

5-Day	877.60
10-Day	1535.60
30-Day	6458.47

5504

226.21

214.16

230.22

243.08

1.79

30-May-23

226.95 -0.05 (-0.02%)

31-May-23

224.70 -2.25 (-0.99%)

01-Jun-23

225.85 1.15 (0.51%)

02-Jun-23

226.65 0.8 (0.35%)

05-Jun-23

222.95 -3.7 (-1.63%)

DELIVERY AVERAGES

3-Day	54.82%
5-Day	55.13%
8-Day	49.95%

48.54

267.50

178.40

223.94

Fine Organics

Add to

ACTIONS

Miscellaneous

4,762.40

5.81

7800

207

AVERAGE VOLUME

5-Day	3812.80
10-Day	4171.50
30-Day	2836.20

23933

4466.50

4419.70

5091.91

5483.79

0.02

0.01

30-May-23

4487.75 16.55 (0.37%)

31-May-23

4499.25 11.5 (0.26%)

01-Jun-23

4506.95 7.7 (0.17%)

02-Jun-23

4501.05 -5.9 (-0.13%)

05-Jun-23

4762.40 261.35 (5.81%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	55.07%
8-Day	36.09%

59.23

5,714.85

3,809.95

4659.97

Chennai Meenaks

Add to

Hospitals & Medical Services

22.50

4.65

5217

206

AVERAGE VOLUME

5-Day	3399.60
10-Day	2612.10
30-Day	1852.97

15937

20.55

20.44

22.10

22.25

18.91

140.63

30-May-23

20.10 -0.4 (-1.95%)

31-May-23

19.78 -0.32 (-1.59%)

01-Jun-23

21.75 1.97 (9.96%)

02-Jun-23

21.50 -0.25 (-1.15%)

05-Jun-23

22.65 1.15 (5.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.18

18.12

22.17

AGS Transac

Add to

ACTIONS

59.03

-0.14

61299

205

AVERAGE VOLUME

5-Day	67203.40
10-Day	52920.10
30-Day	28657.50

187092

54.62

52.61

61.59

67.13

47.99

1.24

30-May-23

59.76 -1.47 (-2.4%)

31-May-23

58.51 -1.25 (-2.09%)

01-Jun-23

59.50 0.99 (1.69%)

02-Jun-23

59.11 -0.39 (-0.66%)

05-Jun-23

59.03 -0.08 (-0.14%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	44.23%
8-Day	51.83%

58.33

70.83

47.23

61.06

Airan

Add to

NEWS

Airan Standalone March 2023 Net Sales at Rs 22.71 crore, up 1.13% Y-o-YMay 30, 11:40

ACTIONS

Airan has hit an all time high of Rs 16.93 on BSE

Software & IT Services

16.70

0.54

35893

203

AVERAGE VOLUME

5-Day	16592.40
10-Day	16656.90
30-Day	15421.00

108860

15.78

15.48

0.00

22.57

2.02

30-May-23

15.91 -0.15 (-0.93%)

31-May-23

16.07 0.16 (1.01%)

01-Jun-23

16.26 0.19 (1.18%)

02-Jun-23

16.61 0.35 (2.15%)

05-Jun-23

16.70 0.09 (0.54%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	58.53%
8-Day	59.25%

64.58

20.04

13.36

16.68

ITI

Add to

ACTIONS

Telecommunications - Equipment

108.75

3.08

33621

200

AVERAGE VOLUME

5-Day	17927.00
10-Day	45042.80
30-Day	98179.10

100724

103.16

98.48

102.30

104.12

-29

4.11

30-May-23

104.83 -1.76 (-1.65%)

31-May-23

105.43 0.6 (0.57%)

01-Jun-23

105.75 0.32 (0.3%)

02-Jun-23

105.50 -0.25 (-0.24%)

05-Jun-23

108.75 3.25 (3.08%)

DELIVERY AVERAGES

3-Day	36.67%
5-Day	40.18%
8-Day	33.78%

37.74

130.50

87.00

108.37

Josts Engineers

Add to

ACTIONS

Josts Engineers has hit an all time high of Rs 375.00 on BSE
Josts Engineers has hit an all time high of Rs 356.95 on BSE

Engineering - Heavy

381.05

12.29

24764

199

AVERAGE VOLUME

5-Day	10531.60
10-Day	7929.30
30-Day	9720.70

74074

294.93

286.67

230.67

222.16

13.63

2.04

30-May-23

312.10 -5.7 (-1.79%)

31-May-23

313.25 1.15 (0.37%)

01-Jun-23

317.10 3.85 (1.23%)

02-Jun-23

339.35 22.25 (7.02%)

05-Jun-23

381.05 41.7 (12.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.42

457.25

304.85

391.22

Federal-Mogul

Add to

ACTIONS

Federal-Mogul closes above 30-Day Moving Average of 324.28 today.

Auto Ancillaries

328.80

2.53

6297

197

AVERAGE VOLUME

5-Day	2799.00
10-Day	8056.00
30-Day	6979.13

18711

324.38

317.07

312.33

311.28

18.81

2.01

30-May-23

319.70 0.65 (0.2%)

31-May-23

321.05 1.35 (0.42%)

01-Jun-23

320.50 -0.55 (-0.17%)

02-Jun-23

320.70 0.2 (0.06%)

05-Jun-23

329.20 8.5 (2.65%)

DELIVERY AVERAGES

3-Day	59.21%
5-Day	63.10%
8-Day	60.44%

64.14

395.00

263.40

329.00

Ajcon Global

Add to

Finance - Investments

34.96

4.39

1068

197

AVERAGE VOLUME

5-Day	640.80
10-Day	3373.60
30-Day	1832.23

3167

32.30

30.59

32.44

33.04

44.82

1.22

30-May-23

32.60 -0.75 (-2.25%)

31-May-23

31.87 -0.73 (-2.24%)

01-Jun-23

31.90 0.03 (0.09%)

02-Jun-23

33.49 1.59 (4.98%)

05-Jun-23

34.96 1.47 (4.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.70

33.22

34.42

Sri KPR Ind

Add to

ACTIONS

Only Buyers in Sri KPR Ind on BSE

Plastics

17.29

-5.00

4274

197

AVERAGE VOLUME

5-Day	2531.40
10-Day	2151.70
30-Day	3035.40

12693

18.90

18.83

19.85

19.48

39.3

0.45

30-May-23

17.96 -0.03 (-0.17%)

31-May-23

18.44 0.48 (2.67%)

01-Jun-23

18.51 0.07 (0.38%)

02-Jun-23

18.20 -0.31 (-1.67%)

05-Jun-23

17.29 -0.91 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.29

20.74

13.84

17.24

Aban Offshore

Add to

ACTIONS

Oil Drilling And Exploration

40.40

1.89

8838

197

AVERAGE VOLUME

5-Day	5024.00
10-Day	10107.90
30-Day	11116.00

26252

39.24

38.06

43.58

45.75

-2.09

-0.27

30-May-23

39.55 -0.15 (-0.38%)

31-May-23

39.21 -0.34 (-0.86%)

01-Jun-23

39.31 0.1 (0.26%)

02-Jun-23

39.65 0.34 (0.86%)

05-Jun-23

40.64 0.99 (2.5%)

DELIVERY AVERAGES

3-Day	68.07%
5-Day	64.55%
8-Day	53.94%

61.86

48.76

32.52

40.73

La Tim Metal

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in La Tim Metal on BSE

Machine Tools

10.78

3.65

134500

196

AVERAGE VOLUME

5-Day	59701.60
10-Day	55401.80
30-Day	61004.77

397794

10.23

9.53

9.92

10.68

-17.67

5.11

30-May-23

9.79 -0.22 (-2.2%)

31-May-23

9.75 -0.04 (-0.41%)

01-Jun-23

9.94 0.19 (1.95%)

02-Jun-23

10.40 0.46 (4.63%)

05-Jun-23

10.72 0.32 (3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.40

11.25

10.19

10.43

Ausom Enterp

Add to

ACTIONS

Ausom Enterp closes above 30-Day,50-Day Moving Average today.

Finance - Investments

65.55

7.90

2625

196

AVERAGE VOLUME

5-Day	1144.60
10-Day	1302.00
30-Day	850.00

7774

61.43

60.71

66.11

68.26

74.49

0.77

30-May-23

62.43 0.23 (0.37%)

31-May-23

61.48 -0.95 (-1.52%)

01-Jun-23

61.68 0.2 (0.33%)

02-Jun-23

60.75 -0.93 (-1.51%)

05-Jun-23

66.80 6.05 (9.96%)

DELIVERY AVERAGES

3-Day	77.24%
5-Day	73.87%
8-Day	76.69%

79.51

80.16

53.44

65.49

Ashika Credit

Add to

ACTIONS

Ashika Credit closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Finance - General

35.99

3.33

5792

194

AVERAGE VOLUME

5-Day	5315.40
10-Day	4452.10
30-Day	5444.43

17035

35.36

36.00

35.18

35.50

7.27

0.75

30-May-23

33.00 -1.87 (-5.36%)

31-May-23

33.00 0 (0%)

01-Jun-23

33.50 0.5 (1.52%)

02-Jun-23

34.83 1.33 (3.97%)

05-Jun-23

35.99 1.16 (3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.30

39.58

32.40

35.07

Gandhi Spl Tube

Add to

ACTIONS

Steel - Tubes & Pipes

598.00

9.69

2348

193

AVERAGE VOLUME

5-Day	1192.80
10-Day	1875.30
30-Day	860.27

6885

527.53

517.40

527.59

503.24

15.35

3.99

30-May-23

549.10 0.1 (0.02%)

31-May-23

536.70 -12.4 (-2.26%)

01-Jun-23

546.00 9.3 (1.73%)

02-Jun-23

545.15 -0.85 (-0.16%)

05-Jun-23

592.70 47.55 (8.72%)

DELIVERY AVERAGES

3-Day	73.63%
5-Day	66.08%
8-Day	67.60%

88.07

711.20

474.20

590.20

Haryana Capfin

Add to

NEWS

Haryana Capfin Standalone March 2023 Net Sales at Rs 0.47 crore, up 76.89% Y-o-YJun 01, 01:58

Finance - Investments

72.13

2.31

1771

193

AVERAGE VOLUME

5-Day	1275.00
10-Day	1394.50
30-Day	1333.13

5196

62.32

57.66

60.42

62.26

23.65

0.25

30-May-23

68.00 1.09 (1.63%)

31-May-23

67.95 -0.05 (-0.07%)

01-Jun-23

67.37 -0.58 (-0.85%)

02-Jun-23

70.50 3.13 (4.65%)

05-Jun-23

72.13 1.63 (2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.60

86.55

57.71

73.47

The Hi-Tech Gea

Add to

NEWS

The Hi-Tech Gea Consolidated March 2023 Net Sales at Rs 286.55 crore, down 0.72% Y-o-YMay 30, 12:13

ACTIONS

Only Buyers in The Hi-Tech Gea on NSE

Auto Ancillaries

385.50

20.00

19822

192

AVERAGE VOLUME

5-Day	9022.20
10-Day	4652.40
30-Day	2472.37

57978

264.55

261.51

255.32

243.12

14.37

1.82

30-May-23

270.00 -4.75 (-1.73%)

31-May-23

274.05 4.05 (1.5%)

01-Jun-23

276.65 2.6 (0.95%)

02-Jun-23

321.25 44.6 (16.12%)

05-Jun-23

385.50 64.25 (20%)

DELIVERY AVERAGES

3-Day	40.49%
5-Day	43.89%
8-Day	44.84%

36.32

462.60

308.40

365.56

Bharat Elec

Add to

ACTIONS

Electricals

115.70

2.16

871264

191

AVERAGE VOLUME

5-Day	434759.20
10-Day	587950.10
30-Day	532148.20

2536999

107.82

103.64

101.52

102.18

28.15

7.06

30-May-23

111.25 -0.1 (-0.09%)

31-May-23

112.10 0.85 (0.76%)

01-Jun-23

112.95 0.85 (0.76%)

02-Jun-23

113.25 0.3 (0.27%)

05-Jun-23

115.70 2.45 (2.16%)

DELIVERY AVERAGES

3-Day	59.59%
5-Day	57.38%
8-Day	54.16%

53.90

127.25

104.15

117.47

Emkay Global

Add to

ACTIONS

Finance - General

73.70

1.98

2982

191

AVERAGE VOLUME

5-Day	1530.00
10-Day	10404.40
30-Day	7893.10

8691

73.55

70.85

72.31

74.94

17.06

1.17

30-May-23

74.38 -0.07 (-0.09%)

31-May-23

72.22 -2.16 (-2.9%)

01-Jun-23

73.03 0.81 (1.12%)

02-Jun-23

72.27 -0.76 (-1.04%)

05-Jun-23

73.70 1.43 (1.98%)

DELIVERY AVERAGES

3-Day	69.61%
5-Day	66.61%
8-Day	32.38%

72.45

88.44

58.96

74.66

Artson Engg

Add to

ACTIONS

Artson Engg has hit 52wk low of Rs 62.00 on BSE

Engineering

79.07

12.35

35103

188

AVERAGE VOLUME

5-Day	17354.60
10-Day	13283.20
30-Day	14081.27

100995

66.26

66.86

75.54

79.66

-12.41

-19.24

30-May-23

66.40 0.94 (1.44%)

31-May-23

67.79 1.39 (2.09%)

01-Jun-23

67.08 -0.71 (-1.05%)

02-Jun-23

70.38 3.3 (4.92%)

05-Jun-23

79.07 8.69 (12.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

94.88

63.26

77.22

Ashoka Buildcon

Add to

ACTIONS

Ashoka Buildcon closes above its 50-Day,150-Day,200-Day Moving Average today.

Construction & Contracting - Civil

81.04

-1.16

440469

184

AVERAGE VOLUME

5-Day	244824.80
10-Day	192278.50
30-Day	137297.43

1250821

82.65

81.35

80.53

80.56

3.39

0.68

30-May-23

74.99 -0.78 (-1.03%)

31-May-23

75.55 0.56 (0.75%)

01-Jun-23

78.27 2.72 (3.6%)

02-Jun-23

81.99 3.72 (4.75%)

05-Jun-23

81.04 -0.95 (-1.16%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	47.41%
8-Day	48.79%

34.68

97.24

64.84

81.05

Gallantt Ispat

Add to

ACTIONS

Gallantt Ispat closes above 30-Day,50-Day Moving Average today.

Steel - Sponge Iron

57.24

5.80

12447

181

AVERAGE VOLUME

5-Day	7887.60
10-Day	9351.00
30-Day	14996.90

34976

54.62

56.35

60.39

60.79

9.8

0.62

30-May-23

52.99 -0.33 (-0.62%)

31-May-23

53.34 0.35 (0.66%)

01-Jun-23

53.59 0.25 (0.47%)

02-Jun-23

54.10 0.51 (0.95%)

05-Jun-23

57.77 3.67 (6.78%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	65.44%
8-Day	66.09%

76.13

69.32

46.22

57.71

GE Shipping

Add to

ACTIONS

Shipping

706.80

2.83

17746

178

AVERAGE VOLUME

5-Day	35646.20
10-Day	26064.50
30-Day	22119.20

49407

676.65

661.14

638.67

611.82

4.29

1.18

30-May-23

689.20 4.8 (0.7%)

31-May-23

687.75 -1.45 (-0.21%)

01-Jun-23

682.20 -5.55 (-0.81%)

02-Jun-23

687.35 5.15 (0.75%)

05-Jun-23

707.60 20.25 (2.95%)

DELIVERY AVERAGES

3-Day	56.87%
5-Day	54.04%
8-Day	53.76%

51.44

849.10

566.10

698.27

BGR Energy

Add to

ACTIONS

BGR Energy closes above 30-Day,50-Day Moving Average today.

Infrastructure - General

53.44

3.39

28333

178

AVERAGE VOLUME

5-Day	14722.80
10-Day	14024.70
30-Day	13484.87

78649

53.38

51.97

57.94

62.61

-0.81

0.96

30-May-23

52.78 -0.53 (-0.99%)

31-May-23

50.86 -1.92 (-3.64%)

01-Jun-23

51.03 0.17 (0.33%)

02-Jun-23

51.69 0.66 (1.29%)

05-Jun-23

53.35 1.66 (3.21%)

DELIVERY AVERAGES

3-Day	59.58%
5-Day	62.40%
8-Day	59.01%

65.97

64.02

42.68

53.69

Kotia Enterpris

Add to

ACTIONS

Only Sellers in Kotia Enterpris on BSE

Pumps

13.12

4.96

8882

178

AVERAGE VOLUME

5-Day	3962.60
10-Day	1999.60
30-Day	1591.03

24684

13.53

12.70

14.38

13.73

77.18

0.96

23-May-23

11.91 0.56 (4.93%)

24-May-23

11.35 -0.56 (-4.7%)

25-May-23

11.91 0.56 (4.93%)

02-Jun-23

12.50 0.59 (4.95%)

05-Jun-23

13.12 0.62 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.77

12.47

13.12

Banswara Syntex

Add to

ACTIONS

184.35

11.26

20302

176

AVERAGE VOLUME

5-Day	10096.00
10-Day	11999.70
30-Day	17807.57

56061

160.57

148.41

131.76

126.05

5.66

0.79

30-May-23

159.90 3.65 (2.34%)

31-May-23

157.70 -2.2 (-1.38%)

01-Jun-23

163.20 5.5 (3.49%)

02-Jun-23

165.70 2.5 (1.53%)

05-Jun-23

183.25 17.55 (10.59%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.69%
8-Day	60.60%

73.41

219.90

146.60

177.19

Banswara Syntex

Add to

ACTIONS

184.35

11.26

20302

176

AVERAGE VOLUME

5-Day	10096.00
10-Day	11999.70
30-Day	17807.57

56061

160.57

148.41

131.76

126.05

5.66

1.24

30-May-23

159.90 3.65 (2.34%)

31-May-23

157.70 -2.2 (-1.38%)

01-Jun-23

163.20 5.5 (3.49%)

02-Jun-23

165.70 2.5 (1.53%)

05-Jun-23

183.25 17.55 (10.59%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.69%
8-Day	60.60%

73.41

219.90

146.60

177.19

Dhanlaxmi Fabri

Add to

Textiles - Processing

39.00

4.75

3606

176

AVERAGE VOLUME

5-Day	2379.80
10-Day	2872.20
30-Day	3507.80

9948

38.52

41.79

46.03

48.18

46.43

0.63

30-May-23

35.99 -0.5 (-1.37%)

31-May-23

37.40 1.41 (3.92%)

01-Jun-23

37.47 0.07 (0.19%)

02-Jun-23

37.23 -0.24 (-0.64%)

05-Jun-23

39.03 1.8 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

40.98

37.08

38.91

Capacite Infra

Add to

ACTIONS

184.00

12.71

99362

175

AVERAGE VOLUME

5-Day	64600.00
10-Day	82676.90
30-Day	70242.70

273317

153.50

141.95

143.32

148.53

13.25

1.16

30-May-23

164.20 -2.25 (-1.35%)

31-May-23

164.80 0.6 (0.37%)

01-Jun-23

167.95 3.15 (1.91%)

02-Jun-23

163.25 -4.7 (-2.8%)

05-Jun-23

183.10 19.85 (12.16%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	46.28%
8-Day	48.56%

51.27

219.70

146.50

177.97

Dhruv Consultan

Add to

ACTIONS

Dhruv Consultan closes above 50-Day Moving Average of 50.40 today.

Capital Goods

50.95

0.89

2819

175

AVERAGE VOLUME

5-Day	1306.40
10-Day	1929.40
30-Day	6441.87

7744

51.54

50.50

55.03

55.93

15.97

1.35

30-May-23

49.35 -0.58 (-1.16%)

31-May-23

49.20 -0.15 (-0.3%)

01-Jun-23

50.34 1.14 (2.32%)

02-Jun-23

50.50 0.16 (0.32%)

05-Jun-23

50.90 0.4 (0.79%)

DELIVERY AVERAGES

3-Day	74.31%
5-Day	59.00%
8-Day	49.40%

88.01

61.08

40.72

50.58

JBF Industries

Add to

ACTIONS

Only Sellers in JBF Industries on NSE

Textiles - Manmade

4.54

-4.82

30833

174

AVERAGE VOLUME

5-Day	16195.40
10-Day	18534.90
30-Day	35215.00

84505

6.25

6.93

9.32

10.01

-0.02

-0.01

08-May-23

5.55 -0.29 (-4.97%)

15-May-23

5.28 -0.27 (-4.86%)

22-May-23

5.02 -0.26 (-4.92%)

29-May-23

4.77 -0.25 (-4.98%)

05-Jun-23

4.54 -0.23 (-4.82%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

4.76

4.32

4.57

Ladderup Fin

Add to

ACTIONS

Only Buyers in Ladderup Fin on BSE

Finance - Leasing & Hire Purchase

18.00

-2.65

1161

174

AVERAGE VOLUME

5-Day	2807.40
10-Day	2062.50
30-Day	3927.70

3188

18.92

18.82

20.86

21.43

-14.17

0.39

30-May-23

18.50 0.5 (2.78%)

31-May-23

18.47 -0.03 (-0.16%)

01-Jun-23

18.32 -0.15 (-0.81%)

02-Jun-23

18.49 0.17 (0.93%)

05-Jun-23

18.00 -0.49 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.48

21.60

14.40

18.08

Banco Products

Add to

ACTIONS

Auto Ancillaries

312.00

9.65

54305

172

AVERAGE VOLUME

5-Day	28781.20
10-Day	41716.30
30-Day	42348.13

147874

263.57

249.49

221.90

217.61

9.09

3.05

30-May-23

267.90 2.5 (0.94%)

31-May-23

274.50 6.6 (2.46%)

01-Jun-23

283.55 9.05 (3.3%)

02-Jun-23

284.55 1 (0.35%)

05-Jun-23

309.55 25 (8.79%)

DELIVERY AVERAGES

3-Day	48.88%
5-Day	49.61%
8-Day	46.80%

52.90

371.45

247.65

303.27

Bright Brothers

Add to

ACTIONS

Only Buyers in Bright Brothers on BSE

Plastics

154.75

3.06

4689

172

AVERAGE VOLUME

5-Day	2701.60
10-Day	2416.20
30-Day	2421.17

12768

155.07

154.89

158.75

162.13

-25.71

1.2

30-May-23

147.85 -0.15 (-0.1%)

31-May-23

146.00 -1.85 (-1.25%)

01-Jun-23

149.35 3.35 (2.29%)

02-Jun-23

150.15 0.8 (0.54%)

05-Jun-23

154.75 4.6 (3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.85

185.70

123.80

155.53

Home First

Add to

ACTIONS

Home First closes above 200-Day Moving Average of 762.65 today.

Finance

768.25

0.81

18010

172

AVERAGE VOLUME

5-Day	11578.40
10-Day	9804.60
30-Day	11418.47

49047

708.95

708.19

722.72

762.64

29.65

4.3

30-May-23

710.65 14.3 (2.05%)

31-May-23

718.60 7.95 (1.12%)

01-Jun-23

728.90 10.3 (1.43%)

02-Jun-23

762.05 33.15 (4.55%)

05-Jun-23

768.25 6.2 (0.81%)

DELIVERY AVERAGES

3-Day	69.28%
5-Day	73.06%
8-Day	71.84%

63.99

921.90

614.60

768.76

Dhoot Ind Fin

Add to

Trading

70.05

-0.91

2624

171

AVERAGE VOLUME

5-Day	1524.60
10-Day	1442.90
30-Day	1724.00

7102

71.61

68.27

72.77

74.29

4.36

0.16

30-May-23

72.38 -0.65 (-0.89%)

31-May-23

72.00 -0.38 (-0.53%)

01-Jun-23

71.34 -0.66 (-0.92%)

02-Jun-23

70.69 -0.65 (-0.91%)

05-Jun-23

70.77 0.08 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

84.92

56.62

71.56

Apex Frozen

Add to

ACTIONS

Food Processing

206.85

3.87

11729

171

AVERAGE VOLUME

5-Day	6340.60
10-Day	10897.10
30-Day	5641.80

31797

199.63

199.20

230.16

251.69

18.02

1.32

30-May-23

206.20 -1.65 (-0.79%)

31-May-23

196.30 -9.9 (-4.8%)

01-Jun-23

197.60 1.3 (0.66%)

02-Jun-23

199.15 1.55 (0.78%)

05-Jun-23

206.85 7.7 (3.87%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	56.10%
8-Day	53.12%

57.73

248.20

165.50

211.45

Geojit BNP

Add to

ACTIONS

Finance - General

44.41

1.42

41329

168

AVERAGE VOLUME

5-Day	21736.20
10-Day	16090.90
30-Day	19436.23

110951

43.39

42.91

45.27

45.94

11.84

1.89

30-May-23

42.99 0.02 (0.05%)

31-May-23

42.92 -0.07 (-0.16%)

01-Jun-23

43.34 0.42 (0.98%)

02-Jun-23

43.79 0.45 (1.04%)

05-Jun-23

44.41 0.62 (1.42%)

DELIVERY AVERAGES

3-Day	62.94%
5-Day	63.29%
8-Day	62.52%

56.66

53.29

35.53

44.46

Ajanta Pharma

Add to

ACTIONS

Pharmaceuticals

1,377.90

4.13

4298

167

AVERAGE VOLUME

5-Day	3142.20
10-Day	4017.30
30-Day	4486.27

11465

1291.78

1273.15

1233.86

1249.76

0.02

30-May-23

1298.95 -3.3 (-0.25%)

31-May-23

1313.85 14.9 (1.15%)

01-Jun-23

1312.30 -1.55 (-0.12%)

02-Jun-23

1323.25 10.95 (0.83%)

05-Jun-23

1377.90 54.65 (4.13%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	70.55%
8-Day	74.84%

47.15

1,653.45

1,102.35

1360.82

Pearl Global In

Add to

ACTIONS

Textiles - Readymade Apparels

542.00

4.15

2557

166

AVERAGE VOLUME

5-Day	1425.80
10-Day	1833.70
30-Day	3123.23

6792

474.54

451.46

424.37

443.55

21.82

3.08

30-May-23

495.80 -9.6 (-1.9%)

31-May-23

499.50 3.7 (0.75%)

01-Jun-23

512.45 12.95 (2.59%)

02-Jun-23

520.40 7.95 (1.55%)

05-Jun-23

537.25 16.85 (3.24%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	61.15%
8-Day	62.46%

53.05

644.70

429.80

539.73

IODPL

Add to

ACTIONS

Only Sellers in IODPL on BSE
IODPL has hit a 52wk high of Rs 72.40 on BSE

Miscellaneous

67.37

-4.99

120800

165

AVERAGE VOLUME

5-Day	72000.00
10-Day	70800.00
30-Day	91200.00

320000

56.83

55.37

29.64

26.97

6.74

30-May-23

63.94 2.77 (4.53%)

31-May-23

67.08 3.14 (4.91%)

01-Jun-23

69.22 2.14 (3.19%)

02-Jun-23

70.91 1.69 (2.44%)

05-Jun-23

67.37 -3.54 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

74.45

67.37

69.87

Ambalal Sarabha

Add to

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

ACTIONS

Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE
Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE

Pharmaceuticals

22.43

5.75

80691

163

AVERAGE VOLUME

5-Day	47307.60
10-Day	42421.10
30-Day	44866.90

212381

21.88

21.89

24.68

25.98

41.54

4.54

30-May-23

21.17 -0.23 (-1.07%)

31-May-23

21.31 0.14 (0.66%)

01-Jun-23

21.07 -0.24 (-1.13%)

02-Jun-23

21.21 0.14 (0.66%)

05-Jun-23

22.40 1.19 (5.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.74

26.88

17.92

22.06

J Kumar Infra

Add to

ACTIONS

J Kumar Infra closes above its 30-Day,150-Day,200-Day Moving Average today.

Construction & Contracting - Civil

277.45

5.63

12860

163

AVERAGE VOLUME

5-Day	7781.00
10-Day	8156.30
30-Day	8655.77

33781

268.91

261.67

266.59

270.95

7.65

0.9

30-May-23

258.40 -3.65 (-1.39%)

31-May-23

256.85 -1.55 (-0.6%)

01-Jun-23

261.75 4.9 (1.91%)

02-Jun-23

262.65 0.9 (0.34%)

05-Jun-23

276.95 14.3 (5.44%)

DELIVERY AVERAGES

3-Day	60.07%
5-Day	65.17%
8-Day	62.40%

61.49

332.30

221.60

273.92

Bharat Seats

Add to

ACTIONS

Bharat Seats has hit a 52wk high of Rs 115.00 on BSE

Auto Ancillaries

117.35

7.32

110950

162

AVERAGE VOLUME

5-Day	56466.00
10-Day	37485.00
30-Day	44685.90

291242

98.74

92.65

94.88

91.56

17.11

2.52

30-May-23

98.37 -0.33 (-0.33%)

31-May-23

100.58 2.21 (2.25%)

01-Jun-23

106.05 5.47 (5.44%)

02-Jun-23

109.35 3.3 (3.11%)

05-Jun-23

117.35 8 (7.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.58

140.80

93.90

117.02

A.K.Capital Ser

Add to

ACTIONS

A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

Finance - General

510.00

2.96

1426

162

AVERAGE VOLUME

5-Day	1385.20
10-Day	1449.50
30-Day	1060.13

3737

485.26

464.52

452.18

445.30

10.96

0.71

30-May-23

499.90 3.5 (0.71%)

31-May-23

500.00 0.1 (0.02%)

01-Jun-23

481.55 -18.45 (-3.69%)

02-Jun-23

495.35 13.8 (2.87%)

05-Jun-23

508.30 12.95 (2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

609.95

406.65

505.80

Kaushalya Infra

Add to

NEWS

Kaushalya up 20% for second day despite 30% drop in salesJun 01, 02:04
Kaushalya Infra Consolidated March 2023 Net Sales at Rs 0.03 crore, down 32.78% Y-o-YMay 31, 01:44

ACTIONS

Construction & Contracting - Civil

5.70

-9.95

201070

162

AVERAGE VOLUME

5-Day	96467.60
10-Day	51871.00
30-Day	20020.63

525970

4.39

4.31

4.54

4.49

-11.18

0.5

30-May-23

4.00 0 (0%)

31-May-23

4.80 0.8 (20%)

01-Jun-23

5.76 0.96 (20%)

02-Jun-23

6.33 0.57 (9.9%)

05-Jun-23

5.72 -0.61 (-9.64%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	55.27%
8-Day	55.64%

87.91

6.29

5.15

6.44

Shri Krishna

Add to

ACTIONS

Only Buyers in Shri Krishna on BSE

Construction & Contracting - Real Estate

30.46

6.65

11436

161

AVERAGE VOLUME

5-Day	5532.80
10-Day	3336.00
30-Day	1713.67

29905

23.98

23.32

22.17

22.54

17.71

1.1

30-May-23

23.43 0.43 (1.87%)

31-May-23

23.70 0.27 (1.15%)

01-Jun-23

23.80 0.1 (0.42%)

02-Jun-23

28.56 4.76 (20%)

05-Jun-23

30.01 1.45 (5.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

36.01

24.01

30.12

GTN Textiles

Add to

ACTIONS

Only Sellers in GTN Textiles on BSE

Textiles - General

11.33

-3.98

4802

159

AVERAGE VOLUME

5-Day	2456.60
10-Day	1924.70
30-Day	3858.93

12421

12.07

11.90

12.33

12.84

-0.73

0.49

30-May-23

11.80 0.2 (1.72%)

31-May-23

11.50 -0.3 (-2.54%)

01-Jun-23

11.83 0.33 (2.87%)

02-Jun-23

11.80 -0.03 (-0.25%)

05-Jun-23

11.33 -0.47 (-3.98%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

13.59

9.07

11.31

Jyothy Labs

Add to

ACTIONS

Personal Care

207.40

-0.72

13595

159

AVERAGE VOLUME

5-Day	15963.20
10-Day	13415.80
30-Day	21453.37

35269

203.84

198.83

199.38

196.77

31.42

8.64

30-May-23

208.15 0.9 (0.43%)

31-May-23

208.90 0.75 (0.36%)

01-Jun-23

207.10 -1.8 (-0.86%)

02-Jun-23

208.90 1.8 (0.87%)

05-Jun-23

208.25 -0.65 (-0.31%)

DELIVERY AVERAGES

3-Day	69.16%
5-Day	63.61%
8-Day	64.73%

68.46

249.90

166.60

207.11

East West

Add to

ACTIONS

Only Buyers in East West on BSE

Finance - Investments

4.63

3.81

29946

157

AVERAGE VOLUME

5-Day	15287.60
10-Day	53431.20
30-Day	51313.53

77006

4.50

4.52

5.15

5.50

-77.17

0.92

30-May-23

4.23 -0.02 (-0.47%)

31-May-23

4.20 -0.03 (-0.71%)

01-Jun-23

4.30 0.1 (2.38%)

02-Jun-23

4.46 0.16 (3.72%)

05-Jun-23

4.52 0.06 (1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

4.97

4.07

4.38

Future Supply

Add to

ACTIONS

Transport & Logistics

11.70

4.93

24559

156

AVERAGE VOLUME

5-Day	12263.80
10-Day	9064.90
30-Day	10577.83

62793

12.92

15.41

22.08

23.78

-0.07

-0.37

22-May-23

11.10 -0.58 (-4.97%)

29-May-23

10.55 -0.55 (-4.95%)

01-Jun-23

11.05 0.5 (4.74%)

02-Jun-23

11.15 0.1 (0.9%)

05-Jun-23

11.70 0.55 (4.93%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	73.93%
8-Day	66.11%

100

12.28

11.12

11.00

Jubilant Ing.

Add to

ACTIONS

Jubilant Ing. closes below 50-Day Moving Average of 398.67 today.

Healthcare

405.00

0.40

17010

156

AVERAGE VOLUME

5-Day	11907.20
10-Day	24365.10
30-Day	30265.73

43547

405.73

398.41

468.16

477.59

25.46

2.99

30-May-23

396.30 -2.95 (-0.74%)

31-May-23

392.45 -3.85 (-0.97%)

01-Jun-23

395.15 2.7 (0.69%)

02-Jun-23

403.40 8.25 (2.09%)

05-Jun-23

405.25 1.85 (0.46%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	48.94%
8-Day	50.00%

48.55

486.30

324.20

405.64

HFCL

Add to

ACTIONS

HFCL closes above 30-Day Moving Average of 65.16 today.

Telecommunications - Equipment

67.74

4.71

548414

152

AVERAGE VOLUME

5-Day	311854.40
10-Day	295122.20
30-Day	446458.80

1383538

65.17

63.69

70.31

71.60

36.62

3.12

30-May-23

63.30 -0.07 (-0.11%)

31-May-23

64.71 1.41 (2.23%)

01-Jun-23

64.48 -0.23 (-0.36%)

02-Jun-23

64.69 0.21 (0.33%)

05-Jun-23

67.74 3.05 (4.71%)

DELIVERY AVERAGES

3-Day	56.78%
5-Day	54.76%
8-Day	51.89%

65.82

81.28

54.20

67.10

HB Estate Dev

Add to

ACTIONS

Only Buyers in HB Estate Dev on BSE

Construction & Contracting - Housing

29.56

-1.86

2396

152

AVERAGE VOLUME

5-Day	2849.00
10-Day	3773.20
30-Day	2444.60

6031

31.01

32.62

26.90

25.47

-4.94

0.4

30-May-23

28.99 -1.09 (-3.62%)

31-May-23

28.50 -0.49 (-1.69%)

01-Jun-23

28.70 0.2 (0.7%)

02-Jun-23

30.12 1.42 (4.95%)

05-Jun-23

29.56 -0.56 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.03

28.09

29.55

Intl Conveyor

Add to

ACTIONS

Intl Conveyor closes above 30-Day Moving Average of 57.18 today.

Miscellaneous

58.00

7.35

26070

150

AVERAGE VOLUME

5-Day	14815.60
10-Day	11792.30
30-Day	10898.33

65137

54.70

54.06

56.33

57.00

12.53

1.6

30-May-23

53.31 -0.35 (-0.65%)

31-May-23

53.50 0.19 (0.36%)

01-Jun-23

53.17 -0.33 (-0.62%)

02-Jun-23

54.03 0.86 (1.62%)

05-Jun-23

58.00 3.97 (7.35%)

DELIVERY AVERAGES

3-Day	67.95%
5-Day	67.02%
8-Day	66.19%

79.49

69.60

46.40

56.79

Andrew Yule

Add to

NEWS

Trading

24.00

7.72

22225

150

AVERAGE VOLUME

5-Day	13967.80
10-Day	17963.10
30-Day	48635.23

55589

22.93

22.01

23.45

22.86

1200

6.28

30-May-23

22.56 -0.44 (-1.91%)

31-May-23

22.53 -0.03 (-0.13%)

01-Jun-23

22.60 0.07 (0.31%)

02-Jun-23

22.28 -0.32 (-1.42%)

05-Jun-23

24.05 1.77 (7.94%)

DELIVERY AVERAGES

3-Day	70.02%
5-Day	70.72%
8-Day	64.80%

74.80

28.86

19.24

23.74

Kirloskar Oil

Add to

ACTIONS

Engines

421.20

2.93

31387

150

AVERAGE VOLUME

5-Day	20197.40
10-Day	77545.40
30-Day	44196.63

78370

404.85

398.95

345.87

318.59

22.56

2.85

30-May-23

399.75 11.4 (2.94%)

31-May-23

406.35 6.6 (1.65%)

01-Jun-23

406.60 0.25 (0.06%)

02-Jun-23

409.20 2.6 (0.64%)

05-Jun-23

421.20 12 (2.93%)

DELIVERY AVERAGES

3-Day	82.61%
5-Day	81.01%
8-Day	77.03%

85.40

505.40

337.00

419.45

Yaan Enterprise

Add to

ACTIONS

Only Buyers in Crown Tours on BSE

Miscellaneous

20.65

0.73

5373

149

AVERAGE VOLUME

5-Day	2701.40
10-Day	7237.60
30-Day	6212.73

13358

20.33

20.12

20.70

21.16

103.25

1.77

26-May-23

20.55 -0.05 (-0.24%)

29-May-23

20.35 -0.2 (-0.97%)

30-May-23

20.55 0.2 (0.98%)

02-Jun-23

20.50 -0.05 (-0.24%)

05-Jun-23

20.65 0.15 (0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.91

24.78

16.52

20.65

BALMLAWRIE

Add to

ACTIONS

BALMLAWRIE has hit a 52wk high of Rs 135.00 on NSE

Diversified

136.95

5.67

81605

148

AVERAGE VOLUME

5-Day	54886.00
10-Day	83046.70
30-Day	42479.53

202024

123.99

119.45

119.38

119.11

15.22

1.73

30-May-23

125.95 1.15 (0.92%)

31-May-23

125.05 -0.9 (-0.71%)

01-Jun-23

127.15 2.1 (1.68%)

02-Jun-23

129.60 2.45 (1.93%)

05-Jun-23

136.95 7.35 (5.67%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	62.05%
8-Day	60.09%

66.86

164.30

109.60

135.66

Impex FerroTech

Add to

ACTIONS

Impex FerroTech closes above 30-Day Moving Average of 3.11 today.
Only Buyers in Impex FerroTech on NSE

Mining & Minerals

3.20

3.56

35281

148

AVERAGE VOLUME

5-Day	21185.40
10-Day	14939.60
30-Day	24145.03

87386

3.14

2.98

3.93

4.56

-0.84

-0.1

30-May-23

3.13 -0.16 (-4.86%)

31-May-23

3.00 -0.13 (-4.15%)

01-Jun-23

2.95 -0.05 (-1.67%)

02-Jun-23

3.09 0.14 (4.75%)

05-Jun-23

3.20 0.11 (3.56%)

DELIVERY AVERAGES

3-Day	79.95%
5-Day	77.62%
8-Day	78.41%

90.77

3.36

3.04

3.20

Hind Composites

Add to

ACTIONS

Auto Ancillaries

329.80

3.13

1815

147

AVERAGE VOLUME

5-Day	1550.60
10-Day	1373.80
30-Day	829.20

4486

298.87

283.92

291.60

301.31

17.73

0.53

30-May-23

316.75 6.5 (2.1%)

31-May-23

315.90 -0.85 (-0.27%)

01-Jun-23

316.75 0.85 (0.27%)

02-Jun-23

319.80 3.05 (0.96%)

05-Jun-23

330.40 10.6 (3.31%)

DELIVERY AVERAGES

3-Day	65.23%
5-Day	66.61%
8-Day	55.90%

70.20

396.45

264.35

333.24

Adcon Capital

Add to

ACTIONS

Only Sellers in Adcon Capital on BSE

Finance - Investments

1.76

7.32

224844

145

AVERAGE VOLUME

5-Day	141350.00
10-Day	119884.40
30-Day	126004.37

549903

1.70

1.77

2.27

2.08

-88

1.73

30-May-23

1.64 0.03 (1.86%)

31-May-23

1.66 0.02 (1.22%)

01-Jun-23

1.70 0.04 (2.41%)

02-Jun-23

1.64 -0.06 (-3.53%)

05-Jun-23

1.76 0.12 (7.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.93

1.59

1.73

Trident

Add to

ACTIONS

Trident closes above its 30-Day,150-Day,200-Day Moving Average today.

Textiles - Spinning - Cotton Blended

33.98

5.17

2741910

144

AVERAGE VOLUME

5-Day	1710280.80
10-Day	2656473.70
30-Day	2315234.97

6682640

32.62

31.22

32.79

33.95

40.94

4.2

30-May-23

32.21 -0.21 (-0.65%)

31-May-23

32.64 0.43 (1.33%)

01-Jun-23

32.13 -0.51 (-1.56%)

02-Jun-23

32.31 0.18 (0.56%)

05-Jun-23

33.98 1.67 (5.17%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	43.70%
8-Day	38.25%

48.70

40.77

27.19

33.67

Alps Industries

Add to

ACTIONS

Alps Industries has hit 52wk low of Rs 1.24 on BSE

Textiles - General

2.09

-4.57

2624

143

AVERAGE VOLUME

5-Day	5077.40
10-Day	18567.50
30-Day	23803.43

6384

1.90

1.67

1.95

2.08

-0.14

-0.01

30-May-23

2.35 -0.11 (-4.47%)

31-May-23

2.42 0.07 (2.98%)

01-Jun-23

2.30 -0.12 (-4.96%)

02-Jun-23

2.19 -0.11 (-4.78%)

05-Jun-23

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.19

1.99

2.10

EIH Assoc Hotel

Add to

ACTIONS

Hotels

499.95

1.01

3493

142

AVERAGE VOLUME

5-Day	2226.80
10-Day	2839.00
30-Day	3996.57

8470

483.61

459.56

435.86

441.36

19.41

3.84

30-May-23

474.15 -3.15 (-0.66%)

31-May-23

479.10 4.95 (1.04%)

01-Jun-23

491.80 12.7 (2.65%)

02-Jun-23

494.95 3.15 (0.64%)

05-Jun-23

499.95 5 (1.01%)

DELIVERY AVERAGES

3-Day	43.83%
5-Day	43.54%
8-Day	40.53%

46.62

599.90

400.00

501.56

Danlaw Tech

Add to

ACTIONS

Danlaw Tech has hit an all time high of Rs 613.00 on BSE
Danlaw Tech has hit a 52wk high of Rs 613.00 on BSE

583.85

5.00

6574

140

AVERAGE VOLUME

5-Day	6197.00
10-Day	5000.70
30-Day	8964.53

15799

544.30

508.18

358.58

322.69

42.49

11.98

30-May-23

557.75 -7.4 (-1.31%)

31-May-23

563.75 6 (1.08%)

01-Jun-23

561.80 -1.95 (-0.35%)

02-Jun-23

556.05 -5.75 (-1.02%)

05-Jun-23

583.60 27.55 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.87

612.75

554.45

581.66

Haria Exports

Add to

ANNOUNCEMENTS

Haria Exports' board meeting held on August 11, 2017

ACTIONS

Only Buyers in Haria Exports on BSE

Textiles - Readymade Apparels

4.56

-5.98

3129

138

AVERAGE VOLUME

5-Day	2124.00
10-Day	1289.40
30-Day	2364.23

7443

4.74

4.68

5.18

5.33

-91.2

0.38

30-May-23

4.83 0.05 (1.05%)

31-May-23

4.89 0.06 (1.24%)

01-Jun-23

4.66 -0.23 (-4.7%)

02-Jun-23

4.85 0.19 (4.08%)

05-Jun-23

4.56 -0.29 (-5.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.86

5.47

3.65

4.60

India Nippon

Add to

ACTIONS

India Nippon closes above 150-Day Moving Average of 382.15 today.

Auto Ancillaries

396.55

4.48

1667

137

AVERAGE VOLUME

5-Day	1337.80
10-Day	1186.20
30-Day	1304.97

3946

373.98

363.62

382.26

395.73

15.5

1.6

30-May-23

367.25 -6.25 (-1.67%)

31-May-23

370.45 3.2 (0.87%)

01-Jun-23

379.40 8.95 (2.42%)

02-Jun-23

379.55 0.15 (0.04%)

05-Jun-23

391.85 12.3 (3.24%)

DELIVERY AVERAGES

3-Day	59.38%
5-Day	59.33%
8-Day	55.40%

54.68

470.20

313.50

388.80

Ishaan Infrastr

Add to

ANNOUNCEMENTS

Ishaan Infrastructures' board meeting on Dec 10, 2016

ACTIONS

Only Sellers in Ishaan Infrastr on BSE

Real Estate

3.00

-6.83

3092

137

AVERAGE VOLUME

5-Day	2597.20
10-Day	1750.80
30-Day	4361.07

7341

3.07

3.11

3.44

3.51

-300

0.28

30-May-23

3.28 0.25 (8.25%)

31-May-23

2.95 -0.33 (-10.06%)

01-Jun-23

3.00 0.05 (1.69%)

02-Jun-23

3.22 0.22 (7.33%)

05-Jun-23

3.00 -0.22 (-6.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.60

2.40

3.02

Avantel

Add to

ACTIONS

Avantel has hit an all time high of Rs 520.00 on BSE
Avantel has hit a 52wk high of Rs 520.00 on BSE

526.85

5.63

42020

136

AVERAGE VOLUME

5-Day	27132.80
10-Day	35561.20
30-Day	29352.17

99217

491.11

469.02

427.43

392.97

28.45

10.21

30-May-23

495.30 1.95 (0.4%)

31-May-23

497.20 1.9 (0.38%)

01-Jun-23

492.70 -4.5 (-0.91%)

02-Jun-23

498.75 6.05 (1.23%)

05-Jun-23

526.85 28.1 (5.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.68

632.20

421.50

521.30

DNL

Add to

ACTIONS

DNL closes above 200-Day Moving Average of 161.26 today.

Miscellaneous

164.10

5.43

8366

136

AVERAGE VOLUME

5-Day	4770.60
10-Day	3191.40
30-Day	2623.10

19723

152.93

150.50

153.20

161.37

21.48

0.95

30-May-23

141.25 -0.4 (-0.28%)

31-May-23

140.00 -1.25 (-0.88%)

01-Jun-23

157.70 17.7 (12.64%)

02-Jun-23

155.65 -2.05 (-1.3%)

05-Jun-23

164.85 9.2 (5.91%)

DELIVERY AVERAGES

3-Day	56.98%
5-Day	57.67%
8-Day	57.35%

66.00

197.80

131.90

162.38

HP Cotton

Add to

Textiles - Spinning - Cotton Blended

94.40

-0.51

1619

135

AVERAGE VOLUME

5-Day	1138.00
10-Day	1756.30
30-Day	2343.43

3802

96.14

93.23

99.81

104.18

-2.05

2.85

30-May-23

96.10 -1.58 (-1.62%)

31-May-23

96.40 0.3 (0.31%)

01-Jun-23

95.64 -0.76 (-0.79%)

02-Jun-23

94.88 -0.76 (-0.79%)

05-Jun-23

94.80 -0.08 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.79

113.76

75.84

94.54

Atam Valves

Add to

ACTIONS

Capital Goods

228.00

2.04

4117

135

AVERAGE VOLUME

5-Day	3345.60
10-Day	6687.60
30-Day	18617.13

9661

216.55

203.99

175.68

161.65

31.36

12.99

30-May-23

228.00 -1.8 (-0.78%)

31-May-23

231.90 3.9 (1.71%)

01-Jun-23

225.30 -6.6 (-2.85%)

02-Jun-23

223.45 -1.85 (-0.82%)

05-Jun-23

228.00 4.55 (2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

239.40

216.60

232.48

Ent Network Ind

Add to

ACTIONS

Media & Entertainment

119.60

0.50

1605

134

AVERAGE VOLUME

5-Day	1281.80
10-Day	996.40
30-Day	1553.80

3758

122.48

122.70

137.73

145.47

-29.24

0.76

30-May-23

119.00 -0.95 (-0.79%)

31-May-23

119.50 0.5 (0.42%)

01-Jun-23

119.50 0 (0%)

02-Jun-23

119.00 -0.5 (-0.42%)

05-Jun-23

119.95 0.95 (0.8%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	71.60%
8-Day	69.73%

72.47

143.90

96.00

120.08

Brookfield Ind

Add to

ACTIONS

Real Estate

271.60

-0.16

8969

134

AVERAGE VOLUME

5-Day	6449.20
10-Day	4807.10
30-Day	5511.13

20966

273.36

273.66

281.78

292.98

22.14

0.97

30-May-23

270.48 0.39 (0.14%)

31-May-23

275.18 4.7 (1.74%)

01-Jun-23

273.29 -1.89 (-0.69%)

02-Jun-23

272.03 -1.26 (-0.46%)

05-Jun-23

271.78 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day	89.70%
5-Day	87.31%
8-Day	88.14%

93.97

326.13

217.43

270.95

HOEC

Add to

ACTIONS

Oil Drilling And Exploration

195.85

5.18

70067

133

AVERAGE VOLUME

5-Day	58517.60
10-Day	89068.30
30-Day	77010.13

163550

169.35

153.40

143.09

144.83

15.82

2.79

30-May-23

178.60 -5 (-2.72%)

31-May-23

181.90 3.3 (1.85%)

01-Jun-23

183.50 1.6 (0.88%)

02-Jun-23

186.20 2.7 (1.47%)

05-Jun-23

195.85 9.65 (5.18%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	38.68%
8-Day	35.50%

40.43

235.00

156.70

192.53

Him Teknoforge

Add to

NEWS

Him Teknoforge Standalone March 2023 Net Sales at Rs 95.52 crore, up 7.19% Y-o-YJun 01, 01:57

ACTIONS

Only Buyers in Him Teknoforge on BSE

Auto Ancillaries

119.31

13.80

65375

132

AVERAGE VOLUME

5-Day	35724.60
10-Day	19949.70
30-Day	10869.27

151876

87.47

83.95

88.29

88.78

8.79

0.54

30-May-23

86.87 0.74 (0.86%)

31-May-23

98.48 11.61 (13.36%)

01-Jun-23

102.27 3.79 (3.85%)

02-Jun-23

104.84 2.57 (2.51%)

05-Jun-23

119.31 14.47 (13.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.93

143.17

95.45

120.30

Tata Coffee

Add to

ACTIONS

Plantations - Tea & Coffee

230.30

-0.13

23306

132

AVERAGE VOLUME

5-Day	22327.00
10-Day	17725.00
30-Day	33304.47

54141

225.06

217.53

217.58

219.63

18.59

3.17

30-May-23

229.90 -0.75 (-0.33%)

31-May-23

231.35 1.45 (0.63%)

01-Jun-23

230.05 -1.3 (-0.56%)

02-Jun-23

230.60 0.55 (0.24%)

05-Jun-23

230.30 -0.3 (-0.13%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	45.12%
8-Day	46.18%

25.29

276.35

184.25

231.58

Hi-Tech Pipes

Add to

ACTIONS

Metals & Mining

80.50

3.67

62333

132

AVERAGE VOLUME

5-Day	54496.00
10-Day	33157.40
30-Day	20034.97

144743

75.09

76.37

80.35

75.19

35.62

0.47

30-May-23

76.38 -1.4 (-1.8%)

31-May-23

75.44 -0.94 (-1.23%)

01-Jun-23

76.39 0.95 (1.26%)

02-Jun-23

77.65 1.26 (1.65%)

05-Jun-23

79.87 2.22 (2.86%)

DELIVERY AVERAGES

3-Day	47.47%
5-Day	51.08%
8-Day	52.69%

38.72

95.84

63.90

79.37

Hi-Tech Pipes

Add to

ACTIONS

Metals & Mining

80.50

3.67

62333

132

AVERAGE VOLUME

5-Day	54496.00
10-Day	33157.40
30-Day	20034.97

144743

75.09

76.37

80.35

75.19

35.62

4.74

30-May-23

76.38 -1.4 (-1.8%)

31-May-23

75.44 -0.94 (-1.23%)

01-Jun-23

76.39 0.95 (1.26%)

02-Jun-23

77.65 1.26 (1.65%)

05-Jun-23

79.87 2.22 (2.86%)

DELIVERY AVERAGES

3-Day	47.47%
5-Day	51.08%
8-Day	52.69%

38.72

95.84

63.90

79.37

Gateway Distri

Add to

NEWS

Gateway Distriparks gain 6% on Sharekhan's 'buy' callJun 02, 03:28

ACTIONS

Miscellaneous

71.84

3.59

85790

132

AVERAGE VOLUME

5-Day	75996.80
10-Day	51376.60
30-Day	58952.77

198678

64.60

63.80

65.62

66.50

15.22

2.06

30-May-23

67.02 0.2 (0.3%)

31-May-23

66.34 -0.68 (-1.01%)

01-Jun-23

65.95 -0.39 (-0.59%)

02-Jun-23

69.35 3.4 (5.16%)

05-Jun-23

71.84 2.49 (3.59%)

DELIVERY AVERAGES

3-Day	69.27%
5-Day	73.20%
8-Day	70.50%

68.59

86.20

57.48

71.93

DMCC

Add to

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

Chemicals

244.40

0.33

3632

131

AVERAGE VOLUME

5-Day	2115.40
10-Day	2420.00
30-Day	2359.67

8393

272.26

264.49

280.17

306.54

88.87

3.08

30-May-23

247.65 -8.2 (-3.21%)

31-May-23

245.35 -2.3 (-0.93%)

01-Jun-23

247.70 2.35 (0.96%)

02-Jun-23

243.60 -4.1 (-1.66%)

05-Jun-23

244.40 0.8 (0.33%)

DELIVERY AVERAGES

3-Day	72.32%
5-Day	69.39%
8-Day	68.63%

67.43

293.25

195.55

246.14

Harsha Engineer

Add to

ACTIONS

Harsha Engineer closes above 30-Day Moving Average of 435.63 today.

Miscellaneous

443.60

2.42

9009

128

AVERAGE VOLUME

5-Day	9802.20
10-Day	15040.70
30-Day	22072.40

20569

435.60

411.56

392.86

0.00

31.46

3.59

30-May-23

427.60 0.1 (0.02%)

31-May-23

425.50 -2.1 (-0.49%)

01-Jun-23

429.20 3.7 (0.87%)

02-Jun-23

433.10 3.9 (0.91%)

05-Jun-23

443.60 10.5 (2.42%)

DELIVERY AVERAGES

3-Day	60.31%
5-Day	55.16%
8-Day	49.74%

43.41

532.30

354.90

443.73

ATV Projects

Add to

ACTIONS

Only Buyers in ATV Projects on BSE

Engineering - Heavy

8.78

-0.23

12314

127

AVERAGE VOLUME

5-Day	8626.80
10-Day	9640.20
30-Day	12505.67

27891

8.41

8.11

8.95

9.16

9.15

0.24

30-May-23

8.59 -0.08 (-0.92%)

31-May-23

8.61 0.02 (0.23%)

01-Jun-23

8.39 -0.22 (-2.56%)

02-Jun-23

8.80 0.41 (4.89%)

05-Jun-23

8.78 -0.02 (-0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.21

8.35

8.99

Global Vectra

Add to

ACTIONS

Global Vectra closes above 30-Day Moving Average of 58.99 today.

Transport & Logistics

60.99

0.73

1418

127

AVERAGE VOLUME

5-Day	1074.40
10-Day	2980.10
30-Day	2870.23

3216

59.13

57.09

55.11

55.63

-5.24

3.04

30-May-23

59.60 -1.65 (-2.69%)

31-May-23

58.75 -0.85 (-1.43%)

01-Jun-23

58.50 -0.25 (-0.43%)

02-Jun-23

60.55 2.05 (3.5%)

05-Jun-23

60.99 0.44 (0.73%)

DELIVERY AVERAGES

3-Day	47.76%
5-Day	54.22%
8-Day	43.23%

49.27

73.18

48.80

60.58

Adarsh Plant

Add to

ACTIONS

Only Buyers in Adarsh Plant on BSE

Pumps

18.75

3.08

2004

126

AVERAGE VOLUME

5-Day	2633.40
10-Day	4426.50
30-Day	4778.27

4536

18.91

19.49

18.54

18.25

89.29

19.13

30-May-23

17.88 -0.19 (-1.05%)

31-May-23

18.69 0.81 (4.53%)

01-Jun-23

18.50 -0.19 (-1.02%)

02-Jun-23

18.19 -0.31 (-1.68%)

05-Jun-23

18.75 0.56 (3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.90

19.68

17.82

17.60

Federal Bank

Add to

NEWS

Federal Bank: Why the recent underperformance deserves attentionJun 05, 01:09

Banks - Private Sector

127.25

0.87

404132

124

AVERAGE VOLUME

5-Day	326856.00
10-Day	430797.90
30-Day	535209.73

905921

128.83

128.92

131.75

128.76

12.78

1.43

30-May-23

125.35 -0.1 (-0.08%)

31-May-23

125.20 -0.15 (-0.12%)

01-Jun-23

125.50 0.3 (0.24%)

02-Jun-23

126.15 0.65 (0.52%)

05-Jun-23

127.25 1.1 (0.87%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	51.97%
8-Day	52.72%

44.55

139.95

114.55

127.42

WEP Solutions

Add to

ACTIONS

Only Sellers in WEP Solutions on BSE

19.44

0.57

14525

124

AVERAGE VOLUME

5-Day	9591.60
10-Day	17112.50
30-Day	10739.40

32523

19.32

19.38

20.87

21.32

12.07

1.33

30-May-23

19.63 0.01 (0.05%)

31-May-23

19.52 -0.11 (-0.56%)

01-Jun-23

19.42 -0.1 (-0.51%)

02-Jun-23

19.33 -0.09 (-0.46%)

05-Jun-23

19.44 0.11 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.99

23.32

15.56

19.15

Amrutanjan Heal

Add to

ACTIONS

Amrutanjan Heal closes below 50-Day Moving Average of 604.71 today.

Pharmaceuticals

592.80

-1.86

4491

124

AVERAGE VOLUME

5-Day	2782.80
10-Day	2250.90
30-Day	2044.30

10060

600.70

604.07

663.41

681.89

43.49

5.96

30-May-23

604.95 5.9 (0.98%)

31-May-23

606.95 2 (0.33%)

01-Jun-23

611.90 4.95 (0.82%)

02-Jun-23

604.05 -7.85 (-1.28%)

05-Jun-23

592.80 -11.25 (-1.86%)

DELIVERY AVERAGES

3-Day	55.00%
5-Day	58.51%
8-Day	60.85%

59.37

711.35

474.25

598.74

Automotive Axle

Add to

ACTIONS

Auto Ancillaries

2,216.55

0.77

1995

123

AVERAGE VOLUME

5-Day	1651.60
10-Day	1693.80
30-Day	1868.30

4451

2355.55

2363.56

2225.17

2163.63

0.02

30-May-23

2179.50 0.55 (0.03%)

31-May-23

2173.25 -6.25 (-0.29%)

01-Jun-23

2192.95 19.7 (0.91%)

02-Jun-23

2199.70 6.75 (0.31%)

05-Jun-23

2216.55 16.85 (0.77%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.36%
8-Day	57.39%

50.46

2,659.85

1,773.25

2221.09

INOXGREEN

Add to

ACTIONS

Miscellaneous

50.01

-4.56

297421

123

AVERAGE VOLUME

5-Day	191128.20
10-Day	129142.10
30-Day	89474.60

664558

46.27

44.11

0.00

-58.15

1.51

30-May-23

48.32 -0.48 (-0.98%)

31-May-23

48.67 0.35 (0.72%)

01-Jun-23

49.77 1.1 (2.26%)

02-Jun-23

52.40 2.63 (5.28%)

05-Jun-23

50.01 -2.39 (-4.56%)

DELIVERY AVERAGES

3-Day	66.15%
5-Day	62.54%
8-Day	60.64%

74.28

60.01

40.01

54.04

Swasti Vinayaka

Add to

ACTIONS

Swasti Vinayaka closes above 50-Day,150-Day Moving Average today.

Finance - Investments

2.68

-0.74

85348

121

AVERAGE VOLUME

5-Day	83151.80
10-Day	81007.60
30-Day	81393.33

188865

2.61

2.56

2.70

2.72

8.12

1.43

30-May-23

2.69 -0.02 (-0.74%)

31-May-23

2.69 0 (0%)

01-Jun-23

2.68 -0.01 (-0.37%)

02-Jun-23

2.70 0.02 (0.75%)

05-Jun-23

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.24

3.18

2.12

2.67

Gilada Finance

Add to

ACTIONS

Only Sellers in Gilada Finance on BSE

Finance - Investments

10.95

-1.35

11724

121

AVERAGE VOLUME

5-Day	7547.60
10-Day	9412.90
30-Day	8525.23

25896

11.52

12.02

15.76

15.58

10.14

0.82

30-May-23

11.34 -0.24 (-2.07%)

31-May-23

10.98 -0.36 (-3.17%)

01-Jun-23

10.75 -0.23 (-2.09%)

02-Jun-23

11.10 0.35 (3.26%)

05-Jun-23

10.40 -0.7 (-6.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.44

9.36

10.55

Aarti Surfactan

Add to