You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 20 May 14:03

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind closes below 30-Day Moving Average of 371.22 today.
B Miscellaneous 317.90 5.46 1539 130092
AVERAGE VOLUME
5-Day 1539.00
10-Day 3024.70
30-Day 4075.97
2003657
355.34 357.89 337.65 321.57 44.15 6.87

13-May-22

312.95 -4.95 (-1.56%)

16-May-22

308.90 -4.05 (-1.29%)

17-May-22

308.15 -0.75 (-0.24%)

18-May-22

306.90 -1.25 (-0.41%)

19-May-22

301.45 -5.45 (-1.78%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 72.84%
8-Day 71.28%
53.13
361.70 241.20 316.51
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 65.96 today.
B Infrastructure - General 69.90 3.56 2473 3731
AVERAGE VOLUME
5-Day 2472.80
10-Day 9863.10
30-Day 20074.63
94721
69.11 64.89 62.19 61.72 170.49 2.42

13-May-22

71.30 -0.2 (-0.28%)

16-May-22

69.45 -1.85 (-2.59%)

17-May-22

70.10 0.65 (0.94%)

18-May-22

69.65 -0.45 (-0.64%)

19-May-22

67.50 -2.15 (-3.09%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 63.25%
8-Day 54.84%
48.11
81.00 54.00 68.66
Radaan Media
Add to
ACTIONS
  • Only Sellers in Radaan Media on NSE
  • Only Sellers in Radaan Media on BSE
B Media & Entertainment 1.49 -4.49 4888 3080
AVERAGE VOLUME
5-Day 4888.00
10-Day 3452.80
30-Day 14570.73
155445
1.54 1.54 1.50 1.48 -2.19 -1.48

13-May-22

1.57 0.07 (4.67%)

16-May-22

1.64 0.07 (4.46%)

17-May-22

1.72 0.08 (4.88%)

18-May-22

1.64 -0.08 (-4.65%)

19-May-22

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.33%
8-Day 94.38%
100
1.63 1.49 1.49
Ramcoind
Add to
ACTIONS
  • Ramcoind closes below 30-Day,50-Day Moving Average today.
B Cement - Products & Building Materials 195.35 1.64 3212 2970
AVERAGE VOLUME
5-Day 3212.20
10-Day 5391.90
30-Day 6271.30
98627
219.89 218.25 245.71 260.13 14.5 1.88

13-May-22

192.70 4.65 (2.47%)

16-May-22

193.90 1.2 (0.62%)

17-May-22

197.90 4 (2.06%)

18-May-22

199.10 1.2 (0.61%)

19-May-22

192.20 -6.9 (-3.47%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 59.15%
8-Day 58.15%
62.16
230.60 153.80 193.99
Bata India
Add to
ACTIONS
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
A Leather Products 1,738.95 0.23 8402 2243
AVERAGE VOLUME
5-Day 8402.40
10-Day 9538.10
30-Day 21871.47
196833
1883.58 1886.90 1935.37 1889.63 0.19 0.01

13-May-22

1677.40 -5.95 (-0.35%)

16-May-22

1692.05 14.65 (0.87%)

17-May-22

1764.30 72.25 (4.27%)

18-May-22

1752.50 -11.8 (-0.67%)

19-May-22

1734.95 -17.55 (-1%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.43%
8-Day 41.20%
46.04
1,908.40 1,561.50 1749.07
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
XD 35.00 -0.43 1239 1995
AVERAGE VOLUME
5-Day 1238.80
10-Day 5491.40
30-Day 4938.70
25954
35.15 34.47 34.92 34.97 44.3 0.61

13-May-22

34.30 0.3 (0.88%)

16-May-22

33.40 -0.9 (-2.62%)

17-May-22

34.30 0.9 (2.69%)

18-May-22

35.80 1.5 (4.37%)

19-May-22

35.15 -0.65 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
42.15 28.15 35.95
Delta Ind. Reso
Add to
ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
  • Only Buyers in Delta Ind. Reso on BSE
XT Finance - General 10.98 4.97 1219 1593
AVERAGE VOLUME
5-Day 1219.40
10-Day 629.50
30-Day 470.40
20646
8.98 8.13 6.13 5.13 -11.93 1.21

10-May-22

9.40 -0.3 (-3.09%)

16-May-22

9.60 0.2 (2.13%)

17-May-22

9.50 -0.1 (-1.04%)

18-May-22

9.97 0.47 (4.95%)

19-May-22

10.46 0.49 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.98 9.94 10.97
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
XT Diamond & Jewellery 16.00 -4.76 1326 1489
AVERAGE VOLUME
5-Day 1326.00
10-Day 60443.90
30-Day 38677.10
21075
15.75 15.11 14.27 13.86 84.21 0.68

13-May-22

16.65 0.75 (4.72%)

16-May-22

16.80 0.15 (0.9%)

17-May-22

16.80 0 (0%)

18-May-22

16.05 -0.75 (-4.46%)

19-May-22

16.80 0.75 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.60 16.00 16.06
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
XC Pumps 1,099.80 7.51 6068 1166
AVERAGE VOLUME
5-Day 6068.40
10-Day 6908.80
30-Day 6115.00
76799
913.66 893.45 911.26 905.62 0.02 0

13-May-22

918.60 46 (5.27%)

16-May-22

911.60 -7 (-0.76%)

17-May-22

973.55 61.95 (6.8%)

18-May-22

980.30 6.75 (0.69%)

19-May-22

1023.00 42.7 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40
1,227.60 818.40 1077.68
Gayatri Bio
Add to
ACTIONS
  • Only Sellers in Gayatri Bio on BSE
XT Trading 19.00 4.68 8757 1135
AVERAGE VOLUME
5-Day 8757.00
10-Day 26146.60
30-Day 48975.77
108115
18.61 19.02 16.79 15.31 -316.67 -4.47

13-May-22

18.10 -0.85 (-4.49%)

16-May-22

18.85 0.75 (4.14%)

17-May-22

18.95 0.1 (0.53%)

18-May-22

18.15 -0.8 (-4.22%)

19-May-22

18.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.05 17.25 19.00
Surya Roshni
Add to
ACTIONS
  • Surya Roshni Block Deal on NSE||Qty: 24,884||Deal Price: 425.55||Value (cr): 1.06||Time: 09:16am
B Steel - Tubes & Pipes 440.50 15.77 9001 972
AVERAGE VOLUME
5-Day 9000.60
10-Day 11980.20
30-Day 26986.80
96482
430.96 427.66 522.46 547.43 13.29 1.75

13-May-22

368.25 9.35 (2.61%)

16-May-22

368.55 0.3 (0.08%)

17-May-22

382.55 14 (3.8%)

18-May-22

387.85 5.3 (1.39%)

19-May-22

380.50 -7.35 (-1.9%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.50%
8-Day 40.33%
31.75
456.60 304.40 436.54
Aro Granite
Add to
ACTIONS
  • Aro Granite has hit 52wk low of Rs 41.00 on BSE
  • Aro Granite has hit 52wk low of Rs 44.40 on BSE
B Ceramics & Granite 46.90 5.27 4595 899
AVERAGE VOLUME
5-Day 4594.80
10-Day 11222.80
30-Day 12022.77
45902
54.61 56.00 65.45 66.38 8.06 0.37

13-May-22

43.20 1.45 (3.47%)

16-May-22

45.45 2.25 (5.21%)

17-May-22

46.75 1.3 (2.86%)

18-May-22

47.40 0.65 (1.39%)

19-May-22

44.55 -2.85 (-6.01%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 59.41%
8-Day 52.85%
65.62
53.45 35.65 46.56
Sampre Nutritio
Add to
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
XD Food Processing 33.50 4.52 1120 885
AVERAGE VOLUME
5-Day 1120.40
10-Day 4064.30
30-Day 6298.80
11032
37.09 35.77 31.34 27.59 37.64 1.5

13-May-22

29.55 -1.35 (-4.37%)

16-May-22

30.60 1.05 (3.55%)

17-May-22

32.10 1.5 (4.9%)

18-May-22

33.70 1.6 (4.98%)

19-May-22

32.05 -1.65 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
33.65 30.45 32.97
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 197.36 today.
A Steel - Tubes & Pipes 247.20 18.42 96802 867
AVERAGE VOLUME
5-Day 96802.00
10-Day 76770.30
30-Day 131925.80
936235
197.93 180.14 168.35 158.07 17.58 2.52

13-May-22

177.75 10.25 (6.12%)

16-May-22

185.70 7.95 (4.47%)

17-May-22

192.35 6.65 (3.58%)

18-May-22

200.45 8.1 (4.21%)

19-May-22

208.75 8.3 (4.14%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 42.48%
8-Day 46.44%
40.25
250.50 167.00 233.01
Standard Ind
Add to
T Chemicals 18.10 4.93 55348 860
AVERAGE VOLUME
5-Day 55347.60
10-Day 31655.40
30-Day 23788.57
531574
15.99 14.59 14.79 15.00 33.52 10.4

13-May-22

15.40 0.4 (2.67%)

16-May-22

15.60 0.2 (1.3%)

17-May-22

15.75 0.15 (0.96%)

18-May-22

16.50 0.75 (4.76%)

19-May-22

17.25 0.75 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.10 16.40 18.10
Binny
Add to
ACTIONS
  • Only Sellers in Binny on BSE
XC Textiles - Spinning - Cotton Blended 296.80 -4.99 5365 766
AVERAGE VOLUME
5-Day 5364.80
10-Day 6378.50
30-Day 6935.10
46466
356.13 358.12 276.46 273.10 15.1 2.3

13-May-22

311.90 -3.35 (-1.06%)

16-May-22

317.95 6.05 (1.94%)

17-May-22

329.00 11.05 (3.48%)

18-May-22

321.80 -7.2 (-2.19%)

19-May-22

312.40 -9.4 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
328.00 296.80 298.00
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 50-Day Moving Average of 25.82 today.
B Pharmaceuticals 26.05 5.89 6260 736
AVERAGE VOLUME
5-Day 6260.20
10-Day 14797.90
30-Day 19038.70
52357
26.44 25.84 29.10 29.12 24.58 1.86

13-May-22

22.55 0.8 (3.68%)

16-May-22

23.00 0.45 (2%)

17-May-22

26.00 3 (13.04%)

18-May-22

25.70 -0.3 (-1.15%)

19-May-22

24.60 -1.1 (-4.28%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 45.22%
8-Day 39.65%
40.47
29.50 19.70 26.74
La Tim Metal
Add to
ACTIONS
  • Only Buyers in La Tim Metal on BSE
  • La Tim Metal Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 08, 2022||Ex-Split: May 20, 2022Record date: May 23, 2022, 20
XT Machine Tools 19.60 4.81 44158 735
AVERAGE VOLUME
5-Day 44158.00
10-Day 33692.00
30-Day 67576.17
368769
18.89 18.29 12.52 11.91 2.26 0.83

13-May-22

177.30 8.4 (4.97%)

16-May-22

181.90 4.6 (2.59%)

17-May-22

190.85 8.95 (4.92%)

18-May-22

194.40 3.55 (1.86%)

19-May-22

186.80 -7.6 (-3.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.07
19.60 17.80 19.50
Sumeru Ind
Add to
ACTIONS
  • Only Sellers in Sumeru Ind on BSE
  • Only Sellers in Sumeru Ind on BSE
XT Finance - Leasing & Hire Purchase 2.63 3.54 18504 719
AVERAGE VOLUME
5-Day 18504.00
10-Day 25453.00
30-Day 32938.90
151626
2.67 2.65 2.44 2.14 0 1.84

13-May-22

2.58 0.12 (4.88%)

16-May-22

2.51 -0.07 (-2.71%)

17-May-22

2.63 0.12 (4.78%)

18-May-22

2.67 0.04 (1.52%)

19-May-22

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.66 2.42 2.42
Gold Line
Add to
ACTIONS
  • Only Buyers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
B Finance - General 1.19 4.39 510181 713
AVERAGE VOLUME
5-Day 510180.80
10-Day 1206818.30
30-Day 2229167.00
4147993
1.30 1.01 0.61 0.53 0 1.17

13-May-22

1.38 -0.07 (-4.83%)

16-May-22

1.32 -0.06 (-4.35%)

17-May-22

1.26 -0.06 (-4.55%)

18-May-22

1.20 -0.06 (-4.76%)

19-May-22

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.19 1.09 1.09
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes below 150-Day Moving Average of 268.54 today.
B Paper 259.00 7.25 1935 661
AVERAGE VOLUME
5-Day 1934.80
10-Day 1563.60
30-Day 3673.70
14727
266.45 262.36 261.41 275.46 8.57 0.93

13-May-22

230.05 3.85 (1.7%)

16-May-22

235.95 5.9 (2.56%)

17-May-22

249.70 13.75 (5.83%)

18-May-22

251.05 1.35 (0.54%)

19-May-22

241.50 -9.55 (-3.8%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 54.01%
8-Day 60.94%
48.87
289.80 193.20 260.89
GS Auto
Add to
ACTIONS
  • Only Buyers in GS Auto on BSE
XD Fasteners 13.30 9.83 3484 652
AVERAGE VOLUME
5-Day 3483.60
10-Day 10943.10
30-Day 13845.80
26212
13.47 13.80 12.95 12.30 -4.98 0.73

13-May-22

12.21 1.11 (10%)

16-May-22

12.61 0.4 (3.28%)

17-May-22

12.52 -0.09 (-0.71%)

18-May-22

12.78 0.26 (2.08%)

19-May-22

12.11 -0.67 (-5.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78
13.32 10.90 13.13
Lyka Labs
Add to
ACTIONS
  • Only Buyers in Lyka Labs on NSE
B Pharmaceuticals 142.10 -2.40 11030 621
AVERAGE VOLUME
5-Day 11029.60
10-Day 9321.90
30-Day 26212.37
79536
163.16 153.49 160.09 140.24 7.36 92.27

13-May-22

127.80 5.95 (4.88%)

16-May-22

134.15 6.35 (4.97%)

17-May-22

140.85 6.7 (4.99%)

18-May-22

147.85 7 (4.97%)

19-May-22

145.60 -2.25 (-1.52%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 83.71%
8-Day 58.75%
100
152.85 138.35 148.59
Mukta Agri
Add to
ACTIONS
  • Only Buyers in Mukta Agri on BSE
  • Only Sellers in Mukta Agri on BSE
XC Miscellaneous 6.48 4.85 11500 591
AVERAGE VOLUME
5-Day 11499.60
10-Day 81984.30
30-Day 52573.07
79462
6.96 6.92 7.56 7.03 -9.53 0.43

13-May-22

7.56 -0.39 (-4.91%)

16-May-22

7.19 -0.37 (-4.89%)

17-May-22

6.84 -0.35 (-4.87%)

18-May-22

6.50 -0.34 (-4.97%)

19-May-22

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.48 5.88 6.00
SPML Infra
Add to
ACTIONS
  • Only Buyers in SPML Infra on BSE
  • Only Sellers in SPML Infra on NSE
B Construction & Contracting - Civil 42.90 3.50 10965 555
AVERAGE VOLUME
5-Day 10965.20
10-Day 19908.70
30-Day 26544.43
71807
57.43 56.86 39.23 32.35 -6.33 0.64

13-May-22

43.55 1.95 (4.69%)

16-May-22

43.60 0.05 (0.11%)

17-May-22

43.55 -0.05 (-0.11%)

18-May-22

42.95 -0.6 (-1.38%)

19-May-22

41.45 -1.5 (-3.49%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 76.11%
8-Day 76.07%
78.95
43.50 39.40 43.30
Continent Petro
Add to
ACTIONS
  • Continent Petro EGM on May 20, 2022||Announcement date: Apr 25, 2022
XT Lubricants 42.50 -0.58 1323 539
AVERAGE VOLUME
5-Day 1323.00
10-Day 1757.40
30-Day 2715.40
8456
46.18 44.39 45.67 45.55 7.11 1.77

13-May-22

41.90 -1.6 (-3.68%)

16-May-22

43.70 1.8 (4.3%)

17-May-22

43.80 0.1 (0.23%)

18-May-22

43.50 -0.3 (-0.68%)

19-May-22

42.75 -0.75 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.85 40.65 40.98
Anupam
Add to
ACTIONS
  • Anupam Rasayan closes below 200-Day Moving Average of 840.36 today.
B2 Chemicals 755.85 -1.90 5714 508
AVERAGE VOLUME
5-Day 5714.40
10-Day 6560.00
30-Day 7199.87
34764
828.93 838.62 871.62 841.08 50.26 4.82

13-May-22

796.60 13.45 (1.72%)

16-May-22

789.15 -7.45 (-0.94%)

17-May-22

783.00 -6.15 (-0.78%)

18-May-22

782.20 -0.8 (-0.1%)

19-May-22

770.50 -11.7 (-1.5%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 35.67%
8-Day 37.72%
40.54
924.60 616.40 760.71
Cella Space Ltd
Add to
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
  • Only Buyers in Cella Space Ltd on BSE
XD Paper 7.09 4.88 3833 507
AVERAGE VOLUME
5-Day 3833.20
10-Day 3935.90
30-Day 2748.17
23256
5.74 5.60 5.72 5.79 -14.47 -0.56

13-May-22

5.62 -0.26 (-4.42%)

16-May-22

5.85 0.23 (4.09%)

17-May-22

6.14 0.29 (4.96%)

18-May-22

6.44 0.3 (4.89%)

19-May-22

6.76 0.32 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.09 6.43 7.09
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
XD Chemicals 107.30 1.18 1115 500
AVERAGE VOLUME
5-Day 1114.80
10-Day 1677.30
30-Day 2083.97
6689
110.11 108.06 108.04 108.28 8.15 0.8

13-May-22

96.10 3.75 (4.06%)

16-May-22

95.40 -0.7 (-0.73%)

17-May-22

101.20 5.8 (6.08%)

18-May-22

105.25 4.05 (4%)

19-May-22

106.05 0.8 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49
127.25 84.85 101.61
Zydus Life
Add to
ACTIONS
  • Zydus Life closes below 30-Day Moving Average of 361.94 today.
A Pharmaceuticals 356.05 5.15 60510 493
AVERAGE VOLUME
5-Day 60509.80
10-Day 49806.50
30-Day 50827.77
358580
350.98 354.93 417.74 452.94 33.88 2.86

13-May-22

340.70 7.25 (2.17%)

16-May-22

345.15 4.45 (1.31%)

17-May-22

349.05 3.9 (1.13%)

18-May-22

347.15 -1.9 (-0.54%)

19-May-22

338.60 -8.55 (-2.46%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 38.03%
8-Day 38.60%
35.87
372.45 304.75 349.66
V B Industries
Add to
ACTIONS
  • Only Buyers in V B Industries on BSE
  • Only Buyers in V B Industries on BSE
XD Miscellaneous 11.30 4.92 8812 485
AVERAGE VOLUME
5-Day 8811.60
10-Day 5267.50
30-Day 4824.83
51559
5.85 4.20 2.47 4.03 -40.36 0.16

13-May-22

8.88 0.42 (4.96%)

16-May-22

9.32 0.44 (4.95%)

17-May-22

9.78 0.46 (4.94%)

18-May-22

10.26 0.48 (4.91%)

19-May-22

10.77 0.51 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.30 10.24 11.17
A F Ent
Add to
ACTIONS
  • Only Sellers in A F Ent on BSE
  • Only Sellers in A F Ent on BSE
XT Miscellaneous 80.25 -4.35 63283 464
AVERAGE VOLUME
5-Day 63283.20
10-Day 49614.00
30-Day 77598.37
357045
121.27 114.81 77.31 65.55 76.43 6.42

13-May-22

102.85 -5.4 (-4.99%)

16-May-22

97.75 -5.1 (-4.96%)

17-May-22

92.90 -4.85 (-4.96%)

18-May-22

88.30 -4.6 (-4.95%)

19-May-22

83.90 -4.4 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
88.05 79.75 81.05
Container Corp
Add to
ACTIONS
  • Container Corp has hit 52wk low of Rs 554.00 on NSE
  • Container Corp Block Deal on NSE||Qty: 21,720||Deal Price: 606.45||Value (cr): 1.32||Time: 09:16am
A Transport & Logistics 580.45 -4.22 32402 447
AVERAGE VOLUME
5-Day 32401.80
10-Day 30946.70
30-Day 46982.67
177380
648.71 639.15 639.30 652.54 43.03 3.47

13-May-22

606.30 12.1 (2.04%)

16-May-22

618.40 12.1 (2%)

17-May-22

628.75 10.35 (1.67%)

18-May-22

621.30 -7.45 (-1.18%)

19-May-22

606.00 -15.3 (-2.46%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 48.60%
8-Day 52.32%
58.28
666.60 545.40 587.80
JK Lakshmi Cem
Add to
ACTIONS
  • JK Lakshmi Cem has hit 52wk low of Rs 366.25 on NSE
  • JK Lakshmi Cem has hit 52wk low of Rs 366.25 on NSE
A Cement - Major 495.65 17.41 72798 444
AVERAGE VOLUME
5-Day 72798.00
10-Day 45450.50
30-Day 26534.37
396250
431.40 432.52 530.67 568.59 14.92 2.81

13-May-22

385.60 10.45 (2.79%)

16-May-22

392.90 7.3 (1.89%)

17-May-22

394.95 2.05 (0.52%)

18-May-22

393.80 -1.15 (-0.29%)

19-May-22

422.15 28.35 (7.2%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.70%
8-Day 44.73%
44.82
506.55 337.75 473.68
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
XT Textiles - Processing 27.50 8.06 2557 444
AVERAGE VOLUME
5-Day 2556.80
10-Day 2550.80
30-Day 3896.83
13901
26.33 25.36 25.80 26.11 4.5 0.72

13-May-22

24.80 -1.35 (-5.16%)

16-May-22

25.25 0.45 (1.81%)

17-May-22

25.15 -0.1 (-0.4%)

18-May-22

25.00 -0.15 (-0.6%)

19-May-22

25.45 0.45 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.57
30.50 20.40 27.19
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
SS Pesticides & Agro Chemicals 15.34 9.96 10929 439
AVERAGE VOLUME
5-Day 10928.60
10-Day 14450.70
30-Day 15787.27
58918
13.63 13.09 13.21 12.18 -5.24 4.08

13-May-22

13.95 0.41 (3.03%)

16-May-22

14.22 0.27 (1.94%)

17-May-22

14.33 0.11 (0.77%)

18-May-22

14.26 -0.07 (-0.49%)

19-May-22

13.95 -0.31 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.34 12.56 15.32
Seya Industries
Add to
ACTIONS
  • Only Sellers in Seya Industries on NSE
XC Chemicals 29.95 1.53 2285 431
AVERAGE VOLUME
5-Day 2285.20
10-Day 1952.40
30-Day 4973.17
12144
35.74 37.78 49.21 51.75 -2.99 0.07

13-May-22

30.95 1.45 (4.92%)

16-May-22

29.60 -1.35 (-4.36%)

17-May-22

30.35 0.75 (2.53%)

18-May-22

30.25 -0.1 (-0.33%)

19-May-22

29.50 -0.75 (-2.48%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.74%
8-Day 60.91%
64.21
30.95 28.05 28.63
Nelcast
Add to
ACTIONS
  • Nelcast closes above 30-Day,50-Day Moving Average today.
B Castings & Forgings 64.00 11.11 7054 428
AVERAGE VOLUME
5-Day 7054.00
10-Day 10039.40
30-Day 10590.53
37234
66.87 65.80 76.10 78.77 39.51 1.29

13-May-22

59.60 1.95 (3.38%)

16-May-22

59.60 0 (0%)

17-May-22

60.25 0.65 (1.09%)

18-May-22

60.05 -0.2 (-0.33%)

19-May-22

57.60 -2.45 (-4.08%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 55.03%
8-Day 53.35%
50.94
69.10 46.10 65.58
AVAILABLE FINAN
Add to
ACTIONS
  • Only Buyers in AVAILABLE FINAN on BSE
  • Only Buyers in AVAILABLE FINAN on BSE
XD Finance - Leasing & Hire Purchase 165.90 5.00 8701 398
AVERAGE VOLUME
5-Day 8701.20
10-Day 13360.60
30-Day 25132.80
43294
142.84 128.34 101.20 95.62 338.57 10.11

13-May-22

136.90 4.8 (3.63%)

16-May-22

138.10 1.2 (0.88%)

17-May-22

145.00 6.9 (5%)

18-May-22

152.25 7.25 (5%)

19-May-22

158.00 5.75 (3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
165.90 150.10 163.70
Uttam Galva
Add to
ACTIONS
  • Only Sellers in Uttam Galva on BSE
B Steel - GP & GC Sheets 3.97 -4.80 196146 392
AVERAGE VOLUME
5-Day 196145.60
10-Day 299268.30
30-Day 730455.00
964218
4.61 4.99 5.26 5.06 -0.2 -0.01

13-May-22

4.01 -0.05 (-1.23%)

16-May-22

4.16 0.15 (3.74%)

17-May-22

4.30 0.14 (3.37%)

18-May-22

4.19 -0.11 (-2.56%)

19-May-22

4.17 -0.02 (-0.48%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 56.36%
8-Day 64.61%
59.78
4.37 3.97 3.99
Abhishek Infra
Add to
XT Finance 5.20 0.00 1335 379
AVERAGE VOLUME
5-Day 1334.60
10-Day 1894.10
30-Day 2965.47
6395
5.43 4.65 4.22 4.18 -5.98 0.62

13-May-22

5.30 0 (0%)

16-May-22

5.30 0 (0%)

17-May-22

5.20 -0.1 (-1.89%)

18-May-22

5.20 0 (0%)

19-May-22

5.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.46 4.94 5.20
Rane Madras
Add to
ACTIONS
  • Rane Madras closes below 50-Day Moving Average of 357.27 today.
B Auto Ancillaries 322.60 6.19 1008 368
AVERAGE VOLUME
5-Day 1008.40
10-Day 1151.60
30-Day 1577.57
4719
344.76 347.37 365.33 372.59 -14.28 1.75

13-May-22

298.15 3.6 (1.22%)

16-May-22

305.85 7.7 (2.58%)

17-May-22

314.90 9.05 (2.96%)

18-May-22

313.85 -1.05 (-0.33%)

19-May-22

303.80 -10.05 (-3.2%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 48.73%
8-Day 52.57%
41.06
364.55 243.05 329.61
Praveg Commu
Add to
ACTIONS
  • Only Buyers in Praveg Commu on BSE
XT Pharmaceuticals 165.95 9.57 9670 349
AVERAGE VOLUME
5-Day 9670.00
10-Day 14905.50
30-Day 8949.27
43445
137.33 137.58 135.63 129.72 24.05 16.02

13-May-22

142.55 4.85 (3.52%)

16-May-22

141.65 -0.9 (-0.63%)

17-May-22

142.65 1 (0.71%)

18-May-22

151.25 8.6 (6.03%)

19-May-22

151.45 0.2 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.27
181.70 121.20 161.33
Rainbow Foundat
Add to
ACTIONS
  • Only Sellers in Rainbow Foundat on BSE
XD Construction & Contracting - Real Estate 10.73 9.94 20879 330
AVERAGE VOLUME
5-Day 20879.20
10-Day 22859.60
30-Day 25490.10
89796
11.57 12.02 11.25 10.29 119.22 0.79

13-May-22

9.32 -0.97 (-9.43%)

16-May-22

9.32 0 (0%)

17-May-22

9.72 0.4 (4.29%)

18-May-22

9.81 0.09 (0.93%)

19-May-22

9.76 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.73 8.79 10.69
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
  • Only Sellers in Multipurpose on BSE
XT Finance - Investments 11.81 -4.99 2785 328
AVERAGE VOLUME
5-Day 2785.40
10-Day 1598.70
30-Day 1426.60
11921
9.90 9.39 9.09 9.34 -13.42 1.33

13-May-22

10.50 0.43 (4.27%)

16-May-22

10.90 0.4 (3.81%)

17-May-22

11.44 0.54 (4.95%)

18-May-22

12.01 0.57 (4.98%)

19-May-22

12.43 0.42 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.05 11.81 11.83
Bombay Rayon
Add to
ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 5.53 on BSE
  • Bombay Rayon has hit 52wk low of Rs 5.53 on BSE
B Textiles - General 5.85 1.21 37323 316
AVERAGE VOLUME
5-Day 37322.60
10-Day 40198.30
30-Day 62771.23
155309
6.34 6.64 7.08 7.17 -1.25 0.49

13-May-22

5.79 0.15 (2.66%)

16-May-22

5.87 0.08 (1.38%)

17-May-22

5.78 -0.09 (-1.53%)

18-May-22

5.79 0.01 (0.17%)

19-May-22

5.78 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
6.06 5.50 5.89
Imagicaaworld
Add to
ACTIONS
  • Only Sellers in Imagicaaworld on NSE
  • Only Sellers in Imagicaaworld on NSE
B Miscellaneous 13.34 -4.85 42763 306
AVERAGE VOLUME
5-Day 42763.20
10-Day 101343.30
30-Day 153648.67
173501
15.66 15.08 13.01 11.94 -0.45 -0.2

13-May-22

14.99 0.26 (1.77%)

16-May-22

14.95 -0.04 (-0.27%)

17-May-22

15.07 0.12 (0.8%)

18-May-22

14.32 -0.75 (-4.98%)

19-May-22

14.02 -0.3 (-2.09%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 58.86%
8-Day 65.33%
54.48
14.72 13.32 13.57
Vision Cinemas
Add to
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
  • Only Buyers in Vision Cinemas on BSE
SS Media & Entertainment 1.71 -4.47 41738 305
AVERAGE VOLUME
5-Day 41738.20
10-Day 32025.90
30-Day 22786.07
169051
1.37 1.50 1.62 1.57 -171 0.84

13-May-22

1.49 0.07 (4.93%)

16-May-22

1.56 0.07 (4.7%)

17-May-22

1.63 0.07 (4.49%)

18-May-22

1.71 0.08 (4.91%)

19-May-22

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.87 1.71 1.83
Setubandhan Inf
Add to
ACTIONS
  • Only Buyers in Setubandhan Inf on NSE
  • Only Buyers in Setubandhan Inf on NSE
B Construction & Contracting - Civil 3.00 4.53 74675 296
AVERAGE VOLUME
5-Day 74674.80
10-Day 73020.10
30-Day 143124.73
295926
3.02 2.89 2.55 2.24 -4.69 0.69

13-May-22

2.40 -0.08 (-3.23%)

16-May-22

2.49 0.09 (3.75%)

17-May-22

2.61 0.12 (4.82%)

18-May-22

2.74 0.13 (4.98%)

19-May-22

2.87 0.13 (4.74%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 80.57%
8-Day 81.44%
83.26
3.01 2.73 2.97
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
B Hospitals & Medical Services 723.45 1.42 1655 289
AVERAGE VOLUME
5-Day 1654.60
10-Day 3951.60
30-Day 3820.83
6434
851.60 848.29 885.64 900.05 47.94 7.27

13-May-22

781.25 39.3 (5.3%)

16-May-22

782.90 1.65 (0.21%)

17-May-22

795.70 12.8 (1.63%)

18-May-22

782.60 -13.1 (-1.65%)

19-May-22

713.30 -69.3 (-8.86%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 41.70%
8-Day 42.32%
50.58
855.95 570.65 732.14
Chemcon Special
Add to
ACTIONS
  • Chemcon Special closes below 30-Day Moving Average of 309.17 today.
B2 Speciality Chemicals 303.90 10.85 10733 289
AVERAGE VOLUME
5-Day 10732.60
10-Day 20630.90
30-Day 17135.37
41728
309.13 297.17 343.41 372.95 19.54 3.15

13-May-22

278.20 8.95 (3.32%)

16-May-22

279.50 1.3 (0.47%)

17-May-22

279.30 -0.2 (-0.07%)

18-May-22

283.15 3.85 (1.38%)

19-May-22

274.15 -9 (-3.18%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 51.14%
8-Day 45.39%
35.09
328.95 219.35 301.81
Pratiksha Chem
Add to
ACTIONS
  • Only Buyers in Pratiksha Chem on BSE
XT Dyes & Pigments 29.80 9.96 4029 286
AVERAGE VOLUME
5-Day 4028.60
10-Day 3711.40
30-Day 4774.83
15564
25.81 25.72 26.55 24.91 28.11 5.11

13-May-22

22.10 -0.65 (-2.86%)

16-May-22

23.70 1.6 (7.24%)

17-May-22

23.40 -0.3 (-1.27%)

18-May-22

24.65 1.25 (5.34%)

19-May-22

27.10 2.45 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.80 24.40 29.15
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 30-Day Moving Average of 49.36 today.
B Miscellaneous 56.20 9.98 5684 283
AVERAGE VOLUME
5-Day 5684.00
10-Day 6481.00
30-Day 24055.57
21759
50.04 46.35 44.73 41.54 19.12 1.33

13-May-22

49.25 3.15 (6.83%)

16-May-22

48.60 -0.65 (-1.32%)

17-May-22

50.60 2 (4.12%)

18-May-22

53.20 2.6 (5.14%)

19-May-22

51.10 -2.1 (-3.95%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 54.28%
8-Day 56.58%
58.28
56.20 46.00 54.15
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 40.00%||Announcement date: Nov 11, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
  • Guj Themis Dividend||Special Dividend 100.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
XD Pharmaceuticals 454.50 4.65 9674 281
AVERAGE VOLUME
5-Day 9674.00
10-Day 9606.30
30-Day 8980.00
36856
428.29 416.71 457.72 463.83 16.67 9.44

13-May-22

381.30 -4.95 (-1.28%)

16-May-22

397.20 15.9 (4.17%)

17-May-22

405.95 8.75 (2.2%)

18-May-22

428.45 22.5 (5.54%)

19-May-22

434.30 5.85 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
521.15 347.45 457.49
JTEKT India
Add to
ACTIONS
  • JTEKT India closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 81.25 1.56 6017 271
AVERAGE VOLUME
5-Day 6016.60
10-Day 17209.40
30-Day 18062.97
22322
78.39 76.64 86.94 92.08 44.89 3.44

13-May-22

73.20 3.9 (5.63%)

16-May-22

75.15 1.95 (2.66%)

17-May-22

75.90 0.75 (1%)

18-May-22

78.50 2.6 (3.43%)

19-May-22

80.00 1.5 (1.91%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 65.36%
8-Day 67.00%
60.70
96.00 64.00 80.76
La Opala RG
Add to
ACTIONS
  • La Opala RG closes below 50-Day,150-Day Moving Average today.
B Glass & Glass Products 286.50 -1.78 23642 265
AVERAGE VOLUME
5-Day 23642.40
10-Day 34484.70
30-Day 33274.63
86373
327.85 340.17 357.90 340.89 35.9 4.78

13-May-22

273.95 -1.3 (-0.47%)

16-May-22

271.25 -2.7 (-0.99%)

17-May-22

284.95 13.7 (5.05%)

18-May-22

283.10 -1.85 (-0.65%)

19-May-22

291.70 8.6 (3.04%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 45.16%
8-Day 44.09%
41.00
350.00 233.40 287.78
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 223.80 today.
B Steel - Sponge Iron 220.45 9.16 4552 262
AVERAGE VOLUME
5-Day 4551.60
10-Day 5602.50
30-Day 10964.10
16496
220.55 222.55 242.43 247.70 42.72 6.75

13-May-22

202.45 7.85 (4.03%)

16-May-22

204.15 1.7 (0.84%)

17-May-22

209.70 5.55 (2.72%)

18-May-22

207.90 -1.8 (-0.86%)

19-May-22

201.95 -5.95 (-2.86%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 45.39%
8-Day 42.29%
42.69
242.30 161.60 226.43
Patidar Build
Add to
ACTIONS
  • Only Sellers in Patidar Build on BSE
XD Construction & Contracting - Real Estate 5.50 4.96 1123 259
AVERAGE VOLUME
5-Day 1122.60
10-Day 998.20
30-Day 2355.83
4030
6.93 7.25 8.24 6.61 50 0.45

13-May-22

5.88 -0.3 (-4.85%)

16-May-22

5.60 -0.28 (-4.76%)

17-May-22

5.80 0.2 (3.57%)

18-May-22

5.51 -0.29 (-5%)

19-May-22

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 92.25%
8-Day 92.40%
100
5.50 4.98 5.01
Transpek
Add to
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
XC Chemicals 1,684.00 -4.05 2194 254
AVERAGE VOLUME
5-Day 2193.80
10-Day 2708.20
30-Day 4934.10
7764
1840.78 1887.96 2045.52 2070.12 0.01 0

13-May-22

1624.70 11.35 (0.7%)

16-May-22

1667.90 43.2 (2.66%)

17-May-22

1732.85 64.95 (3.89%)

18-May-22

1789.30 56.45 (3.26%)

19-May-22

1755.00 -34.3 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.09
2,106.00 1,404.00 1690.39
Control Print
Add to
B Trading 443.10 7.24 1607 254
AVERAGE VOLUME
5-Day 1607.40
10-Day 5347.90
30-Day 7350.23
5695
433.80 406.18 367.77 362.40 18.59 3.28

13-May-22

398.05 8.4 (2.16%)

16-May-22

406.60 8.55 (2.15%)

17-May-22

416.35 9.75 (2.4%)

18-May-22

417.65 1.3 (0.31%)

19-May-22

413.20 -4.45 (-1.07%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.69%
8-Day 50.44%
46.34
495.80 330.60 449.40
Eastern Silk
Add to
ACTIONS
  • Only Sellers in Eastern Silk on BSE
  • Only Sellers in Eastern Silk on BSE
T Textiles - Synthetic & Silk 5.42 1.88 16576 253
AVERAGE VOLUME
5-Day 16575.80
10-Day 15720.30
30-Day 23107.70
58520
6.47 6.70 7.24 6.38 -6.53 -1.92

13-May-22

5.18 -0.18 (-3.36%)

16-May-22

5.32 0.14 (2.7%)

17-May-22

5.56 0.24 (4.51%)

18-May-22

5.60 0.04 (0.72%)

19-May-22

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.17%
8-Day 62.06%
48.43
5.58 5.06 5.30
Kothari Ferment
Add to
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
XD Food Processing 66.85 0.98 1672 250
AVERAGE VOLUME
5-Day 1672.40
10-Day 2775.60
30-Day 4981.03
5846
78.04 77.93 71.78 71.05 35.18 1.66

13-May-22

68.05 2.05 (3.11%)

16-May-22

68.75 0.7 (1.03%)

17-May-22

70.00 1.25 (1.82%)

18-May-22

66.95 -3.05 (-4.36%)

19-May-22

66.20 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98
79.40 53.00 65.59
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
XT Textiles - Manmade 129.00 4.75 1591 249
AVERAGE VOLUME
5-Day 1590.60
10-Day 1779.70
30-Day 4427.37
5545
134.61 130.03 110.91 100.48 8.77 1.54

13-May-22

118.70 5.65 (5%)

16-May-22

118.10 -0.6 (-0.51%)

17-May-22

124.00 5.9 (5%)

18-May-22

128.90 4.9 (3.95%)

19-May-22

123.15 -5.75 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51
129.30 117.00 128.96
Roopa Ind
Add to
ACTIONS
  • Only Buyers in Roopa Ind on BSE
XD Pharmaceuticals 30.55 4.44 1180 249
AVERAGE VOLUME
5-Day 1180.20
10-Day 1564.80
30-Day 4561.57
4124
30.17 27.80 24.01 21.80 25.46 2.08

13-May-22

27.95 1.15 (4.29%)

16-May-22

28.55 0.6 (2.15%)

17-May-22

29.95 1.4 (4.9%)

18-May-22

30.75 0.8 (2.67%)

19-May-22

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
30.70 27.80 29.74
Zodiac Ventures
Add to
ACTIONS
  • Only Sellers in Zodiac Ventures on BSE
T Finance - Investments 24.10 -9.91 11871 242
AVERAGE VOLUME
5-Day 11870.80
10-Day 8983.30
30-Day 20871.57
40637
30.36 31.31 30.72 29.50 803.33 8.03

13-May-22

28.40 1.1 (4.03%)

16-May-22

26.55 -1.85 (-6.51%)

17-May-22

27.90 1.35 (5.08%)

18-May-22

28.00 0.1 (0.36%)

19-May-22

26.75 -1.25 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.15
29.40 24.10 24.45
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
XC Metals - Non Ferrous 474.95 3.68 2319 242
AVERAGE VOLUME
5-Day 2318.60
10-Day 4161.60
30-Day 4947.50
7924
552.65 563.22 563.42 566.63 5.74 0.93

13-May-22

446.85 16.65 (3.87%)

16-May-22

436.70 -10.15 (-2.27%)

17-May-22

484.45 47.75 (10.93%)

18-May-22

477.85 -6.6 (-1.36%)

19-May-22

458.10 -19.75 (-4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
549.70 366.50 476.01
Bartronics
Add to
ACTIONS
  • Only Buyers in Bartronics on BSE
B Miscellaneous 5.18 4.86 4621 239
AVERAGE VOLUME
5-Day 4621.40
10-Day 4571.10
30-Day 13073.57
15644
5.66 5.92 6.19 5.41 -0.36 -0.24

13-May-22

4.56 0 (0%)

16-May-22

4.78 0.22 (4.82%)

17-May-22

5.00 0.22 (4.6%)

18-May-22

5.20 0.2 (4%)

19-May-22

4.94 -0.26 (-5%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
5.18 4.70 4.86
Jyoti
Add to
ACTIONS
  • Only Sellers in Jyoti on BSE
XD Electric Equipment 8.61 4.87 6629 238
AVERAGE VOLUME
5-Day 6629.20
10-Day 6780.90
30-Day 20176.73
22430
9.63 9.41 10.24 10.33 -4.73 -0.06

13-May-22

8.73 0.08 (0.92%)

16-May-22

8.60 -0.13 (-1.49%)

17-May-22

8.71 0.11 (1.28%)

18-May-22

8.64 -0.07 (-0.8%)

19-May-22

8.21 -0.43 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78
8.62 7.80 8.57
Dharani Sugars
Add to
ACTIONS
  • Only Sellers in Dharani Sugars on NSE
  • Only Sellers in Dharani Sugars on NSE
B Sugar 12.35 -5.00 55871 237
AVERAGE VOLUME
5-Day 55870.60
10-Day 38778.20
30-Day 39851.90
188218
19.12 19.11 19.03 18.94 -0.87 -0.32

13-May-22

15.85 -0.8 (-4.8%)

16-May-22

15.10 -0.75 (-4.73%)

17-May-22

14.35 -0.75 (-4.97%)

18-May-22

13.65 -0.7 (-4.88%)

19-May-22

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 63.42%
8-Day 61.56%
77.37
13.65 12.35 12.68
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
XD Aluminium 324.90 3.01 1126 233
AVERAGE VOLUME
5-Day 1125.80
10-Day 2152.30
30-Day 3364.17
3751
353.47 345.62 382.14 355.10 7.1 1.64

13-May-22

321.05 13 (4.22%)

16-May-22

315.60 -5.45 (-1.7%)

17-May-22

325.00 9.4 (2.98%)

18-May-22

325.75 0.75 (0.23%)

19-May-22

315.40 -10.35 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
331.15 299.65 315.64
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 27, 2021||Announcement date: Jun 25, 2021
XT Packaging 65.50 1.24 1965 233
AVERAGE VOLUME
5-Day 1965.20
10-Day 2370.50
30-Day 2810.07
6546
66.57 65.79 69.10 72.13 7.34 1.44

13-May-22

64.00 0 (0%)

16-May-22

65.30 1.3 (2.03%)

17-May-22

66.95 1.65 (2.53%)

18-May-22

65.80 -1.15 (-1.72%)

19-May-22

64.70 -1.1 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58
77.60 51.80 65.69
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
XT Computers - Software Medium & Small 34.10 3.33 4271 226
AVERAGE VOLUME
5-Day 4271.20
10-Day 4235.20
30-Day 6107.10
13914
36.59 37.44 38.28 37.06 15.79 2.58

13-May-22

31.55 -1.3 (-3.96%)

16-May-22

31.95 0.4 (1.27%)

17-May-22

32.95 1 (3.13%)

18-May-22

34.45 1.5 (4.55%)

19-May-22

33.00 -1.45 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.65 31.35 32.07
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 200-Day Moving Average of 58.70 today.
T Computers - Software Medium & Small 64.75 4.94 7327 226
AVERAGE VOLUME
5-Day 7326.60
10-Day 7045.20
30-Day 13720.67
23876
67.51 67.46 70.38 58.59 161.88 4.16

13-May-22

53.00 -0.3 (-0.56%)

16-May-22

53.35 0.35 (0.66%)

17-May-22

56.00 2.65 (4.97%)

18-May-22

58.80 2.8 (5%)

19-May-22

61.70 2.9 (4.93%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 68.20%
8-Day 65.85%
100
64.75 58.65 64.75
Goenka Business
Add to
ACTIONS
  • Only Sellers in Goenka Business on BSE
XC Finance - Investments 9.09 -4.92 45487 223
AVERAGE VOLUME
5-Day 45486.60
10-Day 35927.00
30-Day 43555.00
146743
11.27 11.12 11.54 9.61 21.64 0.42

13-May-22

8.56 -0.45 (-4.99%)

16-May-22

8.38 -0.18 (-2.1%)

17-May-22

8.76 0.38 (4.53%)

18-May-22

9.19 0.43 (4.91%)

19-May-22

9.56 0.37 (4.03%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 80.84%
8-Day 77.21%
98.55
10.03 9.09 9.18
Tamboli Capital
Add to
ACTIONS
  • Only Buyers in Tamboli Capital on BSE
XC Finance - Investments 98.35 6.44 15030 213
AVERAGE VOLUME
5-Day 15030.40
10-Day 47026.20
30-Day 19336.60
47026
76.85 71.87 73.91 68.67 69.75 5.96

13-May-22

86.75 1.2 (1.4%)

16-May-22

88.15 1.4 (1.61%)

17-May-22

90.50 2.35 (2.67%)

18-May-22

90.05 -0.45 (-0.5%)

19-May-22

92.40 2.35 (2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75
110.85 73.95 97.51
Rajkumar Forge
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
XT Castings & Forgings 48.15 -1.93 1203 212
AVERAGE VOLUME
5-Day 1202.60
10-Day 1668.50
30-Day 3108.57
3758
48.29 48.06 47.63 49.52 14.04 1.57

13-May-22

46.50 -1.75 (-3.63%)

16-May-22

47.95 1.45 (3.12%)

17-May-22

48.20 0.25 (0.52%)

18-May-22

47.50 -0.7 (-1.45%)

19-May-22

49.10 1.6 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
58.90 39.30 49.82
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
A Pharmaceuticals 909.50 2.84 90811 208
AVERAGE VOLUME
5-Day 90810.80
10-Day 98916.00
30-Day 107991.93
279491
906.08 902.32 845.23 829.60 105.39 8.72

13-May-22

882.10 31.95 (3.76%)

16-May-22

885.75 3.65 (0.41%)

17-May-22

892.05 6.3 (0.71%)

18-May-22

899.40 7.35 (0.82%)

19-May-22

884.40 -15 (-1.67%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 50.58%
8-Day 49.70%
43.37
972.80 796.00 910.27
Munjal Showa
Add to
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 92.45 on NSE
B Auto Ancillaries 97.25 0.78 1438 204
AVERAGE VOLUME
5-Day 1438.00
10-Day 2707.20
30-Day 4610.10
4369
104.67 103.78 117.77 123.27 35.62 0.61

13-May-22

95.80 2.35 (2.51%)

16-May-22

96.80 1 (1.04%)

17-May-22

98.45 1.65 (1.7%)

18-May-22

96.90 -1.55 (-1.57%)

19-May-22

96.50 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 63.15%
8-Day 67.88%
78.21
115.80 77.20 96.93
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above 30-Day Moving Average of 113.47 today.
A Finance - General 108.35 -6.51 71172 203
AVERAGE VOLUME
5-Day 71172.00
10-Day 86762.50
30-Day 74638.00
215960
113.55 111.10 116.46 118.07 -64.88 2.08

13-May-22

103.95 -8.05 (-7.19%)

16-May-22

109.40 5.45 (5.24%)

17-May-22

111.10 1.7 (1.55%)

18-May-22

115.80 4.7 (4.23%)

19-May-22

115.90 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 52.18%
8-Day 50.35%
39.38
139.05 92.75 109.26
Kanel Ind
Add to
Z Edible Oils & Solvent Extraction 3.23 -6.10 9004 202
AVERAGE VOLUME
5-Day 9004.20
10-Day 16881.10
30-Day 31066.10
27202
3.73 3.69 4.33 4.14 0 -0.86

13-May-22

3.28 0.2 (6.49%)

16-May-22

3.50 0.22 (6.71%)

17-May-22

3.34 -0.16 (-4.57%)

18-May-22

3.45 0.11 (3.29%)

19-May-22

3.44 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 61.90%
8-Day 61.12%
61.47
3.78 3.10 3.23
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
XT Hospitals & Medical Services 685.00 -4.90 1191 201
AVERAGE VOLUME
5-Day 1191.20
10-Day 1366.80
30-Day 1491.13
3582
738.57 746.05 709.34 634.08 13.36 4.12

13-May-22

727.50 -12.5 (-1.69%)

16-May-22

716.55 -10.95 (-1.51%)

17-May-22

739.50 22.95 (3.2%)

18-May-22

737.60 -1.9 (-0.26%)

19-May-22

720.30 -17.3 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
792.30 648.30 700.79
Arihant Capital
Add to
ACTIONS
  • Only Buyers in Arihant Capital on NSE
  • Arihant Capital closes above 50-Day Moving Average of 84.23 today.
XC Finance - Investments 89.05 4.95 60776 200
AVERAGE VOLUME
5-Day 60776.00
10-Day 54240.40
30-Day 55518.63
182463
84.94 84.41 56.69 49.78 17.16 5.9

13-May-22

80.70 3.15 (4.06%)

16-May-22

80.95 0.25 (0.31%)

17-May-22

81.65 0.7 (0.86%)

18-May-22

83.85 2.2 (2.69%)

19-May-22

84.85 1 (1.19%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 46.06%
8-Day 52.30%
40.52
89.05 80.65 88.59
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 50-Day Moving Average of 378.09 today.
B Textiles - General 323.90 -0.55 3979 200
AVERAGE VOLUME
5-Day 3978.80
10-Day 12488.30
30-Day 11764.63
11943
365.21 370.05 393.82 376.26 12.28 1.51

13-May-22

337.75 12.85 (3.96%)

16-May-22

340.85 3.1 (0.92%)

17-May-22

342.30 1.45 (0.43%)

18-May-22

337.40 -4.9 (-1.43%)

19-May-22

325.70 -11.7 (-3.47%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 58.46%
8-Day 61.34%
62.05
390.80 260.60 334.32
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 30-Day Moving Average of 130.36 today.
  • Hisar Metal closes above 30-Day Moving Average of 130.36 today.
B Steel - Medium & Small 118.00 2.34 1265 198
AVERAGE VOLUME
5-Day 1264.80
10-Day 2733.20
30-Day 4894.80
3772
126.84 126.16 122.41 124.78 6.49 1.97

13-May-22

112.25 4.9 (4.56%)

16-May-22

109.40 -2.85 (-2.54%)

17-May-22

116.00 6.6 (6.03%)

18-May-22

120.80 4.8 (4.14%)

19-May-22

115.30 -5.5 (-4.55%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 50.82%
8-Day 52.06%
42.29
138.35 92.25 119.37
Eros Intl
Add to
ACTIONS
  • Only Buyers in Eros Intl on NSE
  • Only Buyers in Eros Intl on NSE
B Media & Entertainment 25.70 4.90 27568 192
AVERAGE VOLUME
5-Day 27567.60
10-Day 45037.00
30-Day 126988.67
80592
29.38 29.22 23.45 22.54 -2.36 1.22

13-May-22

23.80 -0.05 (-0.21%)

16-May-22

23.75 -0.05 (-0.21%)

17-May-22

24.90 1.15 (4.84%)

18-May-22

25.05 0.15 (0.6%)

19-May-22

24.50 -0.55 (-2.2%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 62.44%
8-Day 63.15%
68.44
25.70 23.30 25.70
Ind-Swift
Add to
ACTIONS
  • Only Sellers in Ind-Swift on NSE
B Pharmaceuticals 10.57 0.28 2433 191
AVERAGE VOLUME
5-Day 2433.20
10-Day 10506.00
30-Day 14080.90
7081
11.43 11.61 12.75 11.95 -1.79 -0.08

13-May-22

9.13 0.25 (2.82%)

16-May-22

9.58 0.45 (4.93%)

17-May-22

10.05 0.47 (4.91%)

18-May-22

10.05 0 (0%)

19-May-22

10.54 0.49 (4.88%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 58.10%
8-Day 60.35%
64.20
11.06 10.02 11.03
Rainbow Childre
Add to
ACTIONS
  • Rainbow Child has hit 52wk low of Rs 418.30 on NSE
B2 Miscellaneous 467.30 3.47 92564 187
AVERAGE VOLUME
5-Day 92563.80
10-Day 0.00
30-Day 0.00
265638
0.00 0.00 0.00 0.00 0 9.08

13-May-22

456.20 -6.35 (-1.37%)

16-May-22

435.80 -20.4 (-4.47%)

17-May-22

420.75 -15.05 (-3.45%)

18-May-22

440.90 20.15 (4.79%)

19-May-22

451.65 10.75 (2.44%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.33%
8-Day 0.00%
29.35
541.95 361.35 463.80
Timex Group Ind
Add to
ACTIONS
  • Only Sellers in Timex Group Ind on BSE
XT Miscellaneous 69.30 5.64 72471 183
AVERAGE VOLUME
5-Day 72470.80
10-Day 53426.60
30-Day 68763.70
205067
66.93 66.42 73.94 67.28 141.43 55.89

13-May-22

55.50 -1.35 (-2.37%)

16-May-22

57.45 1.95 (3.51%)

17-May-22

61.85 4.4 (7.66%)

18-May-22

66.90 5.05 (8.16%)

19-May-22

65.60 -1.3 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.65
78.70 52.50 69.66
Jindal Hotels
Add to
ACTIONS
  • Only Buyers in Jindal Hotels on BSE
XD Hotels 39.10 -3.34 1760 181
AVERAGE VOLUME
5-Day 1759.80
10-Day 1977.00
30-Day 4479.67
4944
46.00 44.89 39.28 37.38 -11.4 1.63

13-May-22

40.00 0.25 (0.63%)

16-May-22

40.20 0.2 (0.5%)

17-May-22

42.50 2.3 (5.72%)

18-May-22

41.45 -1.05 (-2.47%)

19-May-22

40.45 -1 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.45 36.45 39.22
Grauer and Weil
Add to
ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 63.17 today.
XC Chemicals 79.35 9.60 262506 180
AVERAGE VOLUME
5-Day 262506.00
10-Day 216342.30
30-Day 185672.17
733845
64.40 61.39 60.96 61.21 20.04 3.49

13-May-22

65.25 2.25 (3.57%)

16-May-22

64.00 -1.25 (-1.92%)

17-May-22

67.15 3.15 (4.92%)

18-May-22

71.75 4.6 (6.85%)

19-May-22

72.40 0.65 (0.91%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 34.69%
8-Day 35.75%
31.29
86.85 57.95 78.77
Ador Fontech
Add to
ACTIONS
  • Ador Fontech AGM on Aug 06, 2021||Announcement date: May 27, 2021
XC Electrodes & Graphite 74.00 0.61 53424 178
AVERAGE VOLUME
5-Day 53423.60
10-Day 51850.80
30-Day 58329.03
148749
72.95 71.73 70.75 70.99 10.62 2.13

13-May-22

70.05 2.1 (3.09%)

16-May-22

70.30 0.25 (0.36%)

17-May-22

75.60 5.3 (7.54%)

18-May-22

75.30 -0.3 (-0.4%)

19-May-22

73.55 -1.75 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06
88.25 58.85 75.89
PSP Projects
Add to
ACTIONS
  • PSP Projects closes below 50-Day Moving Average of 529.85 today.
B 483.15 1.68 8362 177
AVERAGE VOLUME
5-Day 8362.40
10-Day 12277.90
30-Day 15097.27
23130
528.06 527.49 517.75 501.03 11.65 3.23

13-May-22

477.05 8.85 (1.89%)

16-May-22

476.45 -0.6 (-0.13%)

17-May-22

492.10 15.65 (3.28%)

18-May-22

487.10 -5 (-1.02%)

19-May-22

475.15 -11.95 (-2.45%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.66%
8-Day 41.26%
40.38
570.15 380.15 471.92
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
XD Pharmaceuticals 73.00 2.67 2917 173
AVERAGE VOLUME
5-Day 2916.80
10-Day 2598.00
30-Day 3903.40
7977
74.81 73.72 70.81 68.74 -13.22 7.68

13-May-22

67.45 -0.15 (-0.22%)

16-May-22

67.95 0.5 (0.74%)

17-May-22

69.20 1.25 (1.84%)

18-May-22

68.60 -0.6 (-0.87%)

19-May-22

71.10 2.5 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
85.30 56.90 72.06
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 139,067||Deal Price: 130.55||Value (cr): 1.82||Time: 09:16am
  • Ashok Leyland closes below 30-Day Moving Average of 125.05 today.
A Auto - LCVs & HCVs 129.25 5.17 792302 172
AVERAGE VOLUME
5-Day 792301.60
10-Day 864958.20
30-Day 971319.93
2154796
125.01 119.53 127.87 127.76 -323.13 5.44

13-May-22

122.65 5.25 (4.47%)

16-May-22

125.55 2.9 (2.36%)

17-May-22

127.50 1.95 (1.55%)

18-May-22

126.40 -1.1 (-0.86%)

19-May-22

122.90 -3.5 (-2.77%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 26.19%
8-Day 23.11%
24.78
135.15 110.65 129.14
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary has hit 52wk low of Rs 3,692.00 on NSE
B Ceramics & Granite 4,009.55 2.56 1354 169
AVERAGE VOLUME
5-Day 1354.20
10-Day 2184.70
30-Day 2516.00
3643
4287.91 4430.24 4763.07 4745.03 0.03 0.01

13-May-22

3916.65 -43.8 (-1.11%)

16-May-22

4121.70 205.05 (5.24%)

17-May-22

4051.50 -70.2 (-1.7%)

18-May-22

3971.60 -79.9 (-1.97%)

19-May-22

3909.50 -62.1 (-1.56%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 37.68%
8-Day 28.89%
40.66
4,691.40 3,127.60 3978.23
Abhinav Leasing
Add to
ACTIONS
  • Only Buyers in Abhinav Leasing on BSE
  • Only Buyers in Abhinav Leasing on BSE
XT Finance - Leasing & Hire Purchase 2.70 4.65 11141 169
AVERAGE VOLUME
5-Day 11140.60
10-Day 14999.70
30-Day 26534.50
30007
2.79 2.86 2.71 2.40 0 2.41

13-May-22

2.20 -0.02 (-0.9%)

16-May-22

2.31 0.11 (5%)

17-May-22

2.35 0.04 (1.73%)

18-May-22

2.46 0.11 (4.68%)

19-May-22

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.70 2.46 2.70
California Soft
Add to
ACTIONS
  • Only Buyers in California Soft on NSE
B Computers - Software Medium & Small 28.45 4.79 3992 168
AVERAGE VOLUME
5-Day 3992.20
10-Day 9000.80
30-Day 11643.30
10690
31.34 33.66 36.48 32.43 7.13 4.43

13-May-22

22.45 -1.55 (-6.46%)

16-May-22

23.55 1.1 (4.9%)

17-May-22

24.70 1.15 (4.88%)

18-May-22

25.90 1.2 (4.86%)

19-May-22

27.15 1.25 (4.83%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 69.71%
8-Day 68.06%
100
28.50 25.80 28.48
CJ Gelatine
Add to
ACTIONS
  • Only Buyers in CJ Gelatine on BSE
  • Only Buyers in CJ Gelatine on BSE
XT Chemicals 20.75 4.80 1050 167
AVERAGE VOLUME
5-Day 1050.40
10-Day 1398.70
30-Day 1955.07
2800
19.27 19.52 20.46 20.45 40.69 2.79

13-May-22

17.05 0.8 (4.92%)

16-May-22

17.90 0.85 (4.99%)

17-May-22

18.00 0.1 (0.56%)

18-May-22

18.90 0.9 (5%)

19-May-22

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.75 18.85 20.68
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
XC Hotels 19.75 -6.18 9725 167
AVERAGE VOLUME
5-Day 9725.00
10-Day 9637.30
30-Day 12577.50
25922
21.52 20.77 18.65 17.96 -18.81 0.73

13-May-22

19.85 1.15 (6.15%)

16-May-22

18.60 -1.25 (-6.3%)

17-May-22

19.85 1.25 (6.72%)

18-May-22

21.20 1.35 (6.8%)

19-May-22

21.05 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
23.15 18.95 19.49
Superhouse
Add to
ACTIONS
  • Superhouse closes below 200-Day Moving Average of 174.77 today.
B Leather Products 164.00 2.02 1232 167
AVERAGE VOLUME
5-Day 1231.60
10-Day 1906.60
30-Day 3636.93
3290
179.39 175.00 177.34 174.68 8.59 0.55

13-May-22

156.85 5.25 (3.46%)

16-May-22

160.00 3.15 (2.01%)

17-May-22

166.70 6.7 (4.19%)

18-May-22

165.60 -1.1 (-0.66%)

19-May-22

160.75 -4.85 (-2.93%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 49.51%
8-Day 50.86%
54.02
192.90 128.60 159.50
Richirich Inven
Add to
ACTIONS
  • Only Sellers in Richirich Inven on BSE
XT Edible Oils & Solvent Extraction 3.93 4.80 3422 159
AVERAGE VOLUME
5-Day 3421.80
10-Day 4198.80
30-Day 2009.77
8861
3.69 3.99 3.94 3.56 -35.73 1.06

13-May-22

3.35 0.09 (2.76%)

16-May-22

3.28 -0.07 (-2.09%)

17-May-22

3.44 0.16 (4.88%)

18-May-22

3.61 0.17 (4.94%)

19-May-22

3.75 0.14 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.93 3.57 3.90
Perfect-Octave
Add to
ACTIONS
  • Only Sellers in Perfect-Octave on BSE
XT Textiles - Hosiery & Knitwear 2.55 2.41 16107 155
AVERAGE VOLUME
5-Day 16106.80
10-Day 12330.70
30-Day 14265.33
41018
2.53 2.40 2.46 2.32 63.75 1.1

13-May-22

2.17 -0.11 (-4.82%)

16-May-22

2.26 0.09 (4.15%)

17-May-22

2.37 0.11 (4.87%)

18-May-22

2.46 0.09 (3.8%)

19-May-22

2.49 0.03 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.61 2.37 2.47
Sanwaria Consum
Add to
ACTIONS
  • Only Buyers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
B Personal Care 1.03 1.98 529382 154
AVERAGE VOLUME
5-Day 529381.60
10-Day 687538.90
30-Day 907667.60
1343999
1.05 1.10 1.06 0.96 -14.71 -0.12

13-May-22

0.86 -0.02 (-2.27%)

16-May-22

0.90 0.04 (4.65%)

17-May-22

0.94 0.04 (4.44%)

18-May-22

0.98 0.04 (4.26%)

19-May-22

1.01 0.03 (3.06%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
1.06 0.96 1.04
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 150-Day Moving Average of 26.37 today.
B 23.90 3.02 22653 154
AVERAGE VOLUME
5-Day 22653.20
10-Day 44757.40
30-Day 111238.47
57558
25.89 25.28 26.20 26.00 18.11 0.68

13-May-22

23.00 0.9 (4.07%)

16-May-22

23.55 0.55 (2.39%)

17-May-22

24.10 0.55 (2.34%)

18-May-22

23.65 -0.45 (-1.87%)

19-May-22

23.20 -0.45 (-1.9%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 54.09%
8-Day 57.80%
62.29
27.80 18.60 24.14
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran Dividend||Interim Dividend 50.00%||Announcement date: May 11, 2022||Record date: May 23, 2022||Ex-Div: May 20, 2022
B Retail 261.50 10.88 28917 152
AVERAGE VOLUME
5-Day 28916.60
10-Day 21589.40
30-Day 15489.83
72795
214.43 210.67 222.17 210.57 19.74 3.72

13-May-22

208.10 6.05 (2.99%)

16-May-22

211.15 3.05 (1.47%)

17-May-22

230.60 19.45 (9.21%)

18-May-22

242.05 11.45 (4.97%)

19-May-22

240.85 -1.2 (-0.5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.29%
8-Day 51.08%
53.29
283.00 188.70 255.04
Sybly Ind
Add to
ACTIONS
  • Only Sellers in Sybly Ind on BSE
XD Textiles - Spinning - Cotton Blended 6.30 0.00 3307 151
AVERAGE VOLUME
5-Day 3307.00
10-Day 3201.50
30-Day 5491.83
8296
7.72 7.94 7.36 7.01 4.77 1.05

13-May-22

6.30 -0.26 (-3.96%)

16-May-22

6.40 0.1 (1.59%)

17-May-22

6.11 -0.29 (-4.53%)

18-May-22

6.39 0.28 (4.58%)

19-May-22

6.30 -0.09 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.61 5.99 6.29
Nikhil Adhesive
Add to
ACTIONS
  • Only Sellers in Nikhil Adhesive on BSE
XD Chemicals 890.00 3.18 1184 148
AVERAGE VOLUME
5-Day 1184.20
10-Day 1690.70
30-Day 2707.43
2932
849.49 796.50 758.06 758.24 15 6.72

13-May-22

796.40 31.2 (4.08%)

16-May-22

830.35 33.95 (4.26%)

17-May-22

838.35 8 (0.96%)

18-May-22

876.65 38.3 (4.57%)

19-May-22

862.55 -14.1 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
1,035.05 690.05 884.20
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
XD Finance - Investments 79.00 5.47 7804 147
AVERAGE VOLUME
5-Day 7804.20
10-Day 11171.00
30-Day 18407.67
19258
85.03 84.52 68.79 61.81 464.71 1.9

13-May-22

77.80 3.35 (4.5%)

16-May-22

77.30 -0.5 (-0.64%)

17-May-22

78.35 1.05 (1.36%)

18-May-22

77.00 -1.35 (-1.72%)

19-May-22

74.90 -2.1 (-2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.89
89.85 59.95 79.18
MSTC
Add to
ACTIONS
  • MSTC closes below 50-Day Moving Average of 324.20 today.
B2 Miscellaneous 308.30 3.49 21821 145
AVERAGE VOLUME
5-Day 21820.60
10-Day 27730.70
30-Day 60500.00
53482
330.76 322.11 346.67 332.65 13.98 6.11

13-May-22

286.95 -2.3 (-0.8%)

16-May-22

290.95 4 (1.39%)

17-May-22

307.15 16.2 (5.57%)

18-May-22

310.70 3.55 (1.16%)

19-May-22

297.90 -12.8 (-4.12%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.96%
8-Day 39.95%
47.23
357.45 238.35 309.47
Lancor Holdings
Add to
ACTIONS
  • Only Buyers in Lancor Holdings on BSE
XC Construction & Contracting - Housing 26.80 4.89 48080 144
AVERAGE VOLUME
5-Day 48080.00
10-Day 47820.20
30-Day 42701.70
117383
24.42 23.75 20.41 18.61 -10.43 0.83

13-May-22

23.00 1 (4.55%)

16-May-22

23.90 0.9 (3.91%)

17-May-22

23.25 -0.65 (-2.72%)

18-May-22

24.40 1.15 (4.95%)

19-May-22

25.55 1.15 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.80 24.30 26.80
AMSL
Add to
ACTIONS
  • AMSL closes above 30-Day Moving Average of 43.37 today.
B2 Hospitals & Medical Services 43.00 0.94 10852 143
AVERAGE VOLUME
5-Day 10851.80
10-Day 14762.50
30-Day 17748.70
26378
43.22 42.22 40.48 39.33 17.48 2.23

13-May-22

37.80 -0.75 (-1.95%)

16-May-22

38.50 0.7 (1.85%)

17-May-22

39.25 0.75 (1.95%)

18-May-22

39.80 0.55 (1.4%)

19-May-22

42.60 2.8 (7.04%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 77.66%
8-Day 72.66%
75.19
51.10 34.10 43.75
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
XT Finance - Investments 52.00 -3.44 1255 142
AVERAGE VOLUME
5-Day 1255.20
10-Day 1721.10
30-Day 3955.30
3043
69.16 78.16 0.00 0.00 53.06 2.36

13-May-22

56.40 -2.7 (-4.57%)

16-May-22

57.00 0.6 (1.06%)

17-May-22

54.20 -2.8 (-4.91%)

18-May-22

53.20 -1 (-1.85%)

19-May-22

53.85 0.65 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.50 51.20 53.79
Uniroyal
Add to
ACTIONS
  • Only Sellers in Uniroyal on BSE
XD Textiles - Spinning - Synthetic Blended 16.60 4.73 1385 141
AVERAGE VOLUME
5-Day 1385.20
10-Day 986.80
30-Day 2739.33
3336
15.56 14.91 14.59 13.88 12.67 0.86

13-May-22

13.65 0.65 (5%)

16-May-22

14.30 0.65 (4.76%)

17-May-22

15.00 0.7 (4.9%)

18-May-22

15.10 0.1 (0.67%)

19-May-22

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.60 15.10 16.60
Narendra Prop
Add to
ACTIONS
  • Only Sellers in Narendra Prop on BSE
XT Construction & Contracting - Housing 20.95 -1.41 1775 140
AVERAGE VOLUME
5-Day 1775.00
10-Day 1972.90
30-Day 6147.23
4259
22.39 21.91 23.41 22.96 -11.14 0.45

13-May-22

19.95 0.4 (2.05%)

16-May-22

20.00 0.05 (0.25%)

17-May-22

20.00 0 (0%)

18-May-22

20.40 0.4 (2%)

19-May-22

21.25 0.85 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
22.30 20.20 22.23
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma has hit 52wk low of Rs 275.00 on NSE
  • Lincoln Pharma has hit 52wk low of Rs 276.20 on NSE
B Pharmaceuticals 278.65 -2.04 7946 140
AVERAGE VOLUME
5-Day 7945.60
10-Day 5672.60
30-Day 6411.70
19054
327.58 323.50 338.87 343.98 8.01 1.53

13-May-22

294.75 7 (2.43%)

16-May-22

298.05 3.3 (1.12%)

17-May-22

310.80 12.75 (4.28%)

18-May-22

308.00 -2.8 (-0.9%)

19-May-22

284.45 -23.55 (-7.65%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 68.45%
8-Day 65.03%
64.46
341.30 227.60 281.40
Century Extr
Add to
ACTIONS
  • Century Extr closes below 150-Day Moving Average of 10.99 today.
  • Century Extr closes below 150-Day Moving Average of 10.99 today.
B Aluminium 10.15 1.81 34066 139
AVERAGE VOLUME
5-Day 34066.40
10-Day 31531.80
30-Day 35048.63
81559
10.92 11.22 11.06 10.74 13.53 1.54

13-May-22

9.13 0.43 (4.94%)

16-May-22

9.68 0.55 (6.02%)

17-May-22

10.20 0.52 (5.37%)

18-May-22

10.43 0.23 (2.25%)

19-May-22

9.97 -0.46 (-4.41%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 61.30%
8-Day 62.06%
58.43
10.96 8.98 10.14
Emkay Global
Add to
ACTIONS
  • Emkay Global closes above 30-Day,50-Day Moving Average today.
B Finance - General 112.15 1.68 6688 137
AVERAGE VOLUME
5-Day 6688.40
10-Day 5218.10
30-Day 6210.17
15834
109.58 108.57 110.80 113.01 14.82 2.11

13-May-22

92.90 1.85 (2.03%)

16-May-22

93.15 0.25 (0.27%)

17-May-22

96.95 3.8 (4.08%)

18-May-22

96.55 -0.4 (-0.41%)

19-May-22

110.30 13.75 (14.24%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 47.54%
8-Day 50.86%
43.48
132.35 88.25 112.57
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
Z Chemicals 28.15 6.43 1432 136
AVERAGE VOLUME
5-Day 1432.00
10-Day 1569.70
30-Day 2188.47
3383
30.04 30.39 29.62 29.08 1.77 -1.77

13-May-22

25.00 -1.25 (-4.76%)

16-May-22

27.55 2.55 (10.2%)

17-May-22

28.00 0.45 (1.63%)

18-May-22

28.45 0.45 (1.61%)

19-May-22

26.45 -2 (-7.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94
31.70 21.20 28.06
Krishna Institu
Add to
B2 Healthcare 1,268.55 0.87 2245 136
AVERAGE VOLUME
5-Day 2244.60
10-Day 2509.40
30-Day 3542.03
5307
1337.88 1343.91 1305.78 1291.48 0.03 0.01

13-May-22

1248.10 16.55 (1.34%)

16-May-22

1236.80 -11.3 (-0.91%)

17-May-22

1277.20 40.4 (3.27%)

18-May-22

1300.55 23.35 (1.83%)

19-May-22

1257.55 -43 (-3.31%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 62.01%
8-Day 72.67%
24.16
1,509.05 1,006.05 1273.06
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
XD Electrodes & Graphite 9.65 6.16 46797 135
AVERAGE VOLUME
5-Day 46796.80
10-Day 61805.70
30-Day 55009.20
109802
8.65 8.56 8.45 7.82 17.23 1.23

13-May-22

8.67 -0.11 (-1.25%)

16-May-22

8.72 0.05 (0.58%)

17-May-22

8.96 0.24 (2.75%)

18-May-22

8.88 -0.08 (-0.89%)

19-May-22

9.09 0.21 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
9.99 8.19 9.55
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
P Finance - General 13.95 7.14 9918 135
AVERAGE VOLUME
5-Day 9917.80
10-Day 17401.70
30-Day 24494.83
23324
13.81 13.57 16.75 17.09 -25.36 -3.3

13-May-22

12.00 0.69 (6.1%)

16-May-22

12.40 0.4 (3.33%)

17-May-22

13.64 1.24 (10%)

18-May-22

13.06 -0.58 (-4.25%)

19-May-22

13.02 -0.04 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.32 11.72 13.35
Dr Reddys Labs
Add to
A Pharmaceuticals 4,252.00 8.25 20139 134
AVERAGE VOLUME
5-Day 20139.20
10-Day 13590.70
30-Day 15121.47
47209
4114.14 4108.06 4419.46 4512.52 0.04 0

13-May-22

3923.50 48.65 (1.26%)

16-May-22

3887.25 -36.25 (-0.92%)

17-May-22

3904.10 16.85 (0.43%)

18-May-22

3908.10 4 (0.1%)

19-May-22

3928.05 19.95 (0.51%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 51.57%
8-Day 49.01%
64.96
4,320.85 3,535.25 4175.25
Coral India Fin
Add to
ACTIONS
  • Coral India Fin closes above 50-Day Moving Average of 40.13 today.
B Finance - Housing 40.00 2.83 2161 132
AVERAGE VOLUME
5-Day 2160.80
10-Day 6862.90
30-Day 13439.03
5007
40.59 39.99 41.36 41.68 9.69 1.27

13-May-22

36.65 1.95 (5.62%)

16-May-22

36.85 0.2 (0.55%)

17-May-22

37.40 0.55 (1.49%)

18-May-22

39.40 2 (5.35%)

19-May-22

38.90 -0.5 (-1.27%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 55.34%
8-Day 56.37%
54.21
46.65 31.15 39.55
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
XD Hotels 8.25 4.43 1293 132
AVERAGE VOLUME
5-Day 1292.60
10-Day 1588.50
30-Day 5911.10
3000
8.61 8.22 7.60 7.27 55 0.49

13-May-22

8.56 0.19 (2.27%)

16-May-22

8.30 -0.26 (-3.04%)

17-May-22

8.39 0.09 (1.08%)

18-May-22

8.10 -0.29 (-3.46%)

19-May-22

7.90 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
8.29 7.51 8.26
Assoc Stone
Add to
ACTIONS
  • Only Buyers in Assoc Stone on BSE
XC Mining & Minerals 15.00 0.00 4096 131
AVERAGE VOLUME
5-Day 4096.40
10-Day 10308.60
30-Day 15725.83
9445
16.25 15.66 16.47 16.40 187.5 0.44

13-May-22

14.45 -0.25 (-1.7%)

16-May-22

14.80 0.35 (2.42%)

17-May-22

15.50 0.7 (4.73%)

18-May-22

15.50 0 (0%)

19-May-22

15.00 -0.5 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.29
15.75 14.25 14.58
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
XD Engineering 63.00 0.88 1386 131
AVERAGE VOLUME
5-Day 1385.60
10-Day 6927.80
30-Day 26966.70
3196
72.01 67.36 66.02 60.26 15.11 0.98

13-May-22

61.45 0.75 (1.24%)

16-May-22

60.65 -0.8 (-1.3%)

17-May-22

65.15 4.5 (7.42%)

18-May-22

62.45 -2.7 (-4.14%)

19-May-22

62.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
74.90 50.00 62.05
Brightcom Group
Add to
ACTIONS
  • Only Sellers in Brightcom Group on NSE
B Computers - Software Medium & Small 57.40 -2.79 382704 130
AVERAGE VOLUME
5-Day 382704.20
10-Day 401538.80
30-Day 387768.13
880194
81.09 78.92 81.53 67.37 1148 9.52

13-May-22

62.95 1 (1.61%)

16-May-22

64.45 1.5 (2.38%)

17-May-22

63.50 -0.95 (-1.47%)

18-May-22

62.15 -1.35 (-2.13%)

19-May-22

59.05 -3.1 (-4.99%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.33%
8-Day 0.00%
76.15
62.00 56.10 57.73
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 30-Day Moving Average of 148.76 today.
B Diamond Cutting & Jewellery & Precious Metals 154.00 1.89 32677 129
AVERAGE VOLUME
5-Day 32677.40
10-Day 39126.00
30-Day 42718.20
74772
148.75 152.38 169.15 167.01 26.64 6.85

13-May-22

133.10 4.95 (3.86%)

16-May-22

132.85 -0.25 (-0.19%)

17-May-22

134.05 1.2 (0.9%)

18-May-22

149.35 15.3 (11.41%)

19-May-22

151.15 1.8 (1.21%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 43.31%
8-Day 44.33%
32.95
181.35 120.95 153.50
Punjab & Sind
Add to
ACTIONS
  • Punjab & Sind closes below 50-Day Moving Average of 16.04 today.
B Banks - Public Sector 15.65 0.64 42551 129
AVERAGE VOLUME
5-Day 42550.80
10-Day 41758.40
30-Day 47071.33
97357
16.08 15.94 16.57 16.78 12.42 0.82

13-May-22

14.75 0.6 (4.24%)

16-May-22

14.85 0.1 (0.68%)

17-May-22

15.15 0.3 (2.02%)

18-May-22

15.25 0.1 (0.66%)

19-May-22

15.55 0.3 (1.97%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.41%
8-Day 65.38%
50.49
18.65 12.45 15.92
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes below 50-Day Moving Average of 310.89 today.
B Pumps 271.40 5.99 1339 127
AVERAGE VOLUME
5-Day 1339.00
10-Day 2027.20
30-Day 2796.20
3034
310.37 303.29 340.65 351.06 22.65 2.02

13-May-22

266.55 8.8 (3.41%)

16-May-22

261.70 -4.85 (-1.82%)

17-May-22

272.35 10.65 (4.07%)

18-May-22

269.60 -2.75 (-1.01%)

19-May-22

256.05 -13.55 (-5.03%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 54.63%
8-Day 55.41%
62.26
307.25 204.85 266.14
Suraj
Add to
ACTIONS
  • Only Sellers in Suraj on BSE
XD Steel - Tubes & Pipes 69.50 -3.74 1029 127
AVERAGE VOLUME
5-Day 1029.40
10-Day 1988.30
30-Day 5011.50
2336
71.61 68.96 70.72 68.30 44.55 1.45

13-May-22

68.75 -1.3 (-1.86%)

16-May-22

68.75 0 (0%)

17-May-22

70.95 2.2 (3.2%)

18-May-22

69.70 -1.25 (-1.76%)

19-May-22

72.20 2.5 (3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
79.40 65.00 68.62
Easy Trip
Add to
ACTIONS
  • Only Buyers in Easy Trip on NSE
  • Only Buyers in Easy Trip on NSE
B2 429.25 3.77 129855 127
AVERAGE VOLUME
5-Day 129855.00
10-Day 131507.60
30-Day 149910.40
294495
395.96 365.53 303.63 291.88 81.45 56.41

13-May-22

357.85 16.6 (4.86%)

16-May-22

375.70 17.85 (4.99%)

17-May-22

394.45 18.75 (4.99%)

18-May-22

412.90 18.45 (4.68%)

19-May-22

413.65 0.75 (0.18%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 46.24%
8-Day 40.51%
27.52
434.30 393.00 432.46
TGV Sraac
Add to
ACTIONS
  • Only Buyers in TGV Sraac on BSE
  • Only Buyers in TGV Sraac on BSE
XC Chemicals 93.65 4.99 349529 124
AVERAGE VOLUME
5-Day 349528.80
10-Day 288111.20
30-Day 378884.13
783837
88.10 80.95 64.93 59.30 14.72 1.64

13-May-22

75.20 -3.65 (-4.63%)

16-May-22

77.75 2.55 (3.39%)

17-May-22

81.60 3.85 (4.95%)

18-May-22

85.65 4.05 (4.96%)

19-May-22

89.20 3.55 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
93.65 84.75 93.58
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
XT Construction Materials 38.95 0.91 4286 124
AVERAGE VOLUME
5-Day 4286.00
10-Day 2999.50
30-Day 3945.07
9604
52.35 53.73 38.78 37.06 14.43 2.7

13-May-22

40.20 -2.1 (-4.96%)

16-May-22

39.85 -0.35 (-0.87%)

17-May-22

41.40 1.55 (3.89%)

18-May-22

40.25 -1.15 (-2.78%)

19-May-22

38.60 -1.65 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
40.50 36.70 37.02
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes below 50-Day Moving Average of 4525.83 today.
XC Engineering - Heavy 4,690.00 5.79 1555 121
AVERAGE VOLUME
5-Day 1554.80
10-Day 1404.80
30-Day 1793.33
3431
4589.16 4513.27 4649.73 4606.67 0.06 0.02

13-May-22

4304.95 93.35 (2.22%)

16-May-22

4133.85 -171.1 (-3.97%)

17-May-22

4259.35 125.5 (3.04%)

18-May-22

4318.85 59.5 (1.4%)

19-May-22

4433.35 114.5 (2.65%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.00%
8-Day 50.22%
68.73
5,320.00 3,546.70 4601.95
MBL Infra
Add to
ACTIONS
  • Only Sellers in MBL Infra on BSE
B Construction & Contracting - Civil 20.85 -0.24 17848 121
AVERAGE VOLUME
5-Day 17847.60
10-Day 23314.00
30-Day 16287.07
39446
23.91 25.12 27.80 25.81 -25.43 0.19

13-May-22

19.90 0.75 (3.92%)

16-May-22

20.60 0.7 (3.52%)

17-May-22

21.60 1 (4.85%)

18-May-22

21.95 0.35 (1.62%)

19-May-22

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 61.28%
8-Day 60.81%
58.10
21.90 19.90 21.21
Praxis Home Ret
Add to
ACTIONS
  • Only Sellers in Praxis Home Ret on BSE
B2 Retailing 37.35 4.18 12616 121
AVERAGE VOLUME
5-Day 12615.80
10-Day 7261.40
30-Day 4619.37
27857
44.72 47.18 48.87 43.75 19.76 -20.3

13-May-22

39.15 0.25 (0.64%)

16-May-22

39.10 -0.05 (-0.13%)

17-May-22

38.05 -1.05 (-2.69%)

18-May-22

36.65 -1.4 (-3.68%)

19-May-22

35.85 -0.8 (-2.18%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 71.10%
8-Day 74.74%
63.36
37.60 34.10 37.42
HPCL
Add to
ACTIONS
  • HPCL has hit 52wk low of Rs 238.30 on NSE
  • HPCL Block Deal on NSE||Qty: 45,062||Deal Price: 247.45||Value (cr): 1.12||Time: 09:16am
A Refineries 240.70 0.84 144956 120
AVERAGE VOLUME
5-Day 144956.20
10-Day 114951.40
30-Day 184896.93
319510
277.68 276.89 297.35 291.25 4.49 0.94

13-May-22

257.95 -4.6 (-1.75%)

16-May-22

254.25 -3.7 (-1.43%)

17-May-22

256.05 1.8 (0.71%)

18-May-22

243.75 -12.3 (-4.8%)

19-May-22

238.70 -5.05 (-2.07%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 43.43%
8-Day 41.69%
46.23
262.55 214.85 241.65
Mangal Credit
Add to
ACTIONS
  • Only Buyers in Mangal Credit on BSE
XC Finance - Leasing & Hire Purchase 120.75 5.00 9211 120
AVERAGE VOLUME
5-Day 9210.60
10-Day 21170.10
30-Day 44978.00
20245
126.80 115.45 99.11 90.15 38.33 2.2

13-May-22

115.05 -2.5 (-2.13%)

16-May-22

114.95 -0.1 (-0.09%)

17-May-22

117.15 2.2 (1.91%)

18-May-22

116.00 -1.15 (-0.98%)

19-May-22

115.00 -1 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.63
120.75 109.25 120.30
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
XD Finance - General 179.90 4.99 1607 119
AVERAGE VOLUME
5-Day 1606.60
10-Day 1510.90
30-Day 2886.23
3526
179.86 202.22 134.37 110.68 36.57 5.55

13-May-22

146.15 6.95 (4.99%)

16-May-22

153.45 7.3 (4.99%)

17-May-22

161.10 7.65 (4.99%)

18-May-22

163.20 2.1 (1.3%)

19-May-22

171.35 8.15 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
179.90 162.80 179.64
Libord Finance
Add to
ACTIONS
  • Only Buyers in Libord Finance on BSE
XD Finance - Investments 8.63 9.94 3147 118
AVERAGE VOLUME
5-Day 3146.60
10-Day 3130.30
30-Day 4334.00
6853
7.38 7.46 6.76 6.70 107.88 0.83

13-May-22

6.44 0.04 (0.63%)

16-May-22

7.08 0.64 (9.94%)

17-May-22

6.57 -0.51 (-7.2%)

18-May-22

7.14 0.57 (8.68%)

19-May-22

7.85 0.71 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.63 7.07 8.59
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 53.50 -3.86 2003 117
AVERAGE VOLUME
5-Day 2003.40
10-Day 2600.10
30-Day 2771.73
4339
64.88 66.72 67.27 61.00 111.46 1.08

13-May-22

50.50 -4.45 (-8.1%)

16-May-22

52.00 1.5 (2.97%)

17-May-22

55.00 3 (5.77%)

18-May-22

56.95 1.95 (3.55%)

19-May-22

55.65 -1.3 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.20 50.10 52.79
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes above 30-Day Moving Average of 279.24 today.
B Chemicals 272.25 -0.24 8815 117
AVERAGE VOLUME
5-Day 8815.00
10-Day 24135.30
30-Day 33953.03
19126
279.49 272.22 238.23 229.32 23.11 2.65

13-May-22

271.60 13.8 (5.35%)

16-May-22

276.25 4.65 (1.71%)

17-May-22

279.90 3.65 (1.32%)

18-May-22

282.45 2.55 (0.91%)

19-May-22

272.90 -9.55 (-3.38%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 42.72%
8-Day 44.11%
38.37
327.45 218.35 274.91
HP Adhesives
Add to
ACTIONS
  • HP Adhesives POM on Apr 30, 2022||Announcement date: Mar 29, 2022
B2 Chemicals 366.50 2.83 8534 117
AVERAGE VOLUME
5-Day 8533.80
10-Day 10029.30
30-Day 15383.53
18523
393.69 390.07 0.00 0.00 0 4.9

13-May-22

344.30 -4.2 (-1.21%)

16-May-22

351.45 7.15 (2.08%)

17-May-22

360.95 9.5 (2.7%)

18-May-22

366.05 5.1 (1.41%)

19-May-22

356.40 -9.65 (-2.64%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 44.27%
8-Day 42.53%
44.23
427.65 285.15 369.09
Kauntam Papers
Add to
ACTIONS
  • Kuantum Papers AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
XC Paper 78.25 3.64 3135 115
AVERAGE VOLUME
5-Day 3135.40
10-Day 3369.60
30-Day 7457.63
6732
82.89 82.29 82.43 82.23 34.93 0.84

13-May-22

72.50 1.55 (2.18%)

16-May-22

75.75 3.25 (4.48%)

17-May-22

76.00 0.25 (0.33%)

18-May-22

78.35 2.35 (3.09%)

19-May-22

75.50 -2.85 (-3.64%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 53.98%
8-Day 62.67%
50.66
90.60 60.40 77.47
Oswal Agro
Add to