ANNOUNCEMENTS

ANNOUNCEMENTS

ACTIONS

Texmaco Infra closes above 30-Day Moving Average of 60.38 today.

Infrastructure - General

55.10

-1.69

136666

397

AVERAGE VOLUME

5-Day	136666.20
10-Day	69559.70
30-Day	46964.23

679499

59.66

61.93

64.08

62.41

72.5

1.66

12-Jul-18

58.85 -0.35 (-0.59%)

13-Jul-18

56.40 -2.45 (-4.16%)

16-Jul-18

55.90 -0.5 (-0.89%)

17-Jul-18

56.05 0.15 (0.27%)

18-Jul-18

55.10 -0.95 (-1.69%)

DELIVERY AVERAGES

3-Day	80.47%
5-Day	77.37%
8-Day	73.81%

72.80

67.25

44.85

55.45

PI Industries

Add to

ANNOUNCEMENTS

PI Industries: Outcome of board meeting

ACTIONS

PI Industries closes below 30-Day Moving Average of 789.36 today.

Pesticides & Agro Chemicals

767.30

-1.35

133964

396

AVERAGE VOLUME

5-Day	133964.00
10-Day	68264.70
30-Day	33640.70

664016

785.73

808.01

866.75

856.69

28.87

5.53

12-Jul-18

788.70 8.4 (1.08%)

13-Jul-18

787.20 -1.5 (-0.19%)

16-Jul-18

776.05 -11.15 (-1.42%)

17-Jul-18

777.80 1.75 (0.23%)

18-Jul-18

767.30 -10.5 (-1.35%)

DELIVERY AVERAGES

3-Day	57.28%
5-Day	64.20%
8-Day	59.59%

70.01

933.35

622.25

769.99

Rap Media

Add to

ANNOUNCEMENTS

Finance - Investments

15.77

-4.94

1133

387

AVERAGE VOLUME

5-Day	1133.00
10-Day	574.40
30-Day	1012.13

5523

14.37

14.14

11.76

11.05

10.95

0.82

09-Jul-18

15.84 0.75 (4.97%)

10-Jul-18

16.63 0.79 (4.99%)

13-Jul-18

17.46 0.83 (4.99%)

17-Jul-18

16.59 -0.87 (-4.98%)

18-Jul-18

15.77 -0.82 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.84%

100

17.41

15.77

Zee Learn

Add to

ACTIONS

Zee Learn closes above 50-Day Moving Average of 34.92 today.

Computers - Software - Training

35.10

0.72

119070

373

AVERAGE VOLUME

5-Day	119070.40
10-Day	63828.20
30-Day	35268.23

562988

35.49

34.91

38.87

40.31

25.07

3.39

12-Jul-18

34.60 -0.2 (-0.57%)

13-Jul-18

34.75 0.15 (0.43%)

16-Jul-18

34.55 -0.2 (-0.58%)

17-Jul-18

34.85 0.3 (0.87%)

18-Jul-18

35.10 0.25 (0.72%)

DELIVERY AVERAGES

3-Day	56.76%
5-Day	54.47%
8-Day	55.71%

41.81

41.80

27.90

34.99

TV TodayNetwork

Add to

NEWS

TV Today Q1 PAT seen up 87.8% YoY to Rs. 36.4 cr: ICICI DirectJul 16, 04:29

ACTIONS

TV TodayNetwork Block Deal on BSE||Qty: 139,489||Deal Price: 440.00||Value (cr): 6.14||Time: 10:20am

Media & Entertainment

424.25

-0.63

30957

362

AVERAGE VOLUME

5-Day	30957.40
10-Day	18384.90
30-Day	10159.17

142894

442.00

443.51

454.41

433.12

21.56

3.38

12-Jul-18

439.35 -1.9 (-0.43%)

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

18-Jul-18

424.25 -2.7 (-0.63%)

DELIVERY AVERAGES

3-Day	67.61%
5-Day	49.37%
8-Day	36.47%

22.05

512.30

341.60

439.80

Sobha

Add to

NEWS

Sobha Developers Q1 PAT seen up 17.7% YoY to Rs. 56.1 cr: ICICI DirectJul 16, 01:41

ACTIONS

Sobha closes above 30-Day Moving Average of 484.83 today.

464.80

0.75

90660

361

AVERAGE VOLUME

5-Day	90660.40
10-Day	59331.40
30-Day	26655.47

417878

480.91

495.14

535.04

527.44

22.74

1.63

12-Jul-18

485.45 1.4 (0.29%)

13-Jul-18

454.55 -30.9 (-6.37%)

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

18-Jul-18

464.80 3.45 (0.75%)

DELIVERY AVERAGES

3-Day	35.64%
5-Day	38.03%
8-Day	34.57%

23.50

553.60

369.10

469.91

Madhusudan Ind

Add to

ANNOUNCEMENTS

Vanaspati & Oils

14.50

-3.33

1527

358

AVERAGE VOLUME

5-Day	1527.40
10-Day	1171.30
30-Day	1208.53

7000

16.42

16.97

20.03

19.64

7.32

0.52

11-Jul-18

15.60 0.7 (4.7%)

13-Jul-18

15.00 -0.6 (-3.85%)

16-Jul-18

15.00 0 (0%)

17-Jul-18

15.00 0 (0%)

18-Jul-18

14.50 -0.5 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	87.55%

100

15.75

14.25

15.16

Edelweiss

Add to

ACTIONS

Edelweiss Block Deal on BSE||Qty: 554,653||Deal Price: 292.60||Value (cr): 16.23||Time: 11:08am

Finance - General

285.55

-1.55

1047625

349

AVERAGE VOLUME

5-Day	1047624.80
10-Day	568300.60
30-Day	297525.57

4698762

301.26

305.00

282.87

282.79

185.42

7.85

12-Jul-18

297.45 3.8 (1.29%)

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	58.90%
8-Day	57.10%

51.78

348.05

232.05

290.94

Bharti Airtel

Add to

NEWS

Bharti explores IPO of Africa operations, eyes number 1 or 2 rank in all marketsJul 18, 08:11

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
Bharti Airtel has hit 52wk low of Rs 339.50 on NSE

Telecommunications - Service

336.80

-1.59

1770496

348

AVERAGE VOLUME

5-Day	1770495.60
10-Day	963107.90
30-Day	518317.37

7931653

368.82

371.10

419.62

432.80

1684

1.33

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES

3-Day	54.66%
5-Day	52.21%
8-Day	55.23%

50.64

376.45

308.05

334.24

Indo Amines

Add to

ANNOUNCEMENTS

Indo Amines' board meeting on February 09, 2018

ACTIONS

Only Buyers in Indo Amines on BSE

Chemicals

92.30

19.95

43359

345

AVERAGE VOLUME

5-Day	43358.80
10-Day	23690.80
30-Day	12287.13

193124

74.94

77.05

95.14

96.67

21.57

4.17

12-Jul-18

74.50 -0.9 (-1.19%)

13-Jul-18

75.10 0.6 (0.81%)

16-Jul-18

72.50 -2.6 (-3.46%)

17-Jul-18

76.95 4.45 (6.14%)

18-Jul-18

92.30 15.35 (19.95%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	54.82%
8-Day	57.80%

50.21

92.30

61.60

86.48

Quess Corp

Add to

ACTIONS

Quess Corp Block Deal on BSE||Qty: 144,213||Deal Price: 1,073.00||Value (cr): 15.47||Time: 09:54am

Engineering

1,070.70

0.03

33613

341

AVERAGE VOLUME

5-Day	33613.40
10-Day	17661.70
30-Day	10985.03

148324

1120.99

1134.09

1078.90

1024.90

0.06

0.01

12-Jul-18

1067.10 -20.55 (-1.89%)

13-Jul-18

1070.55 3.45 (0.32%)

16-Jul-18

1043.65 -26.9 (-2.51%)

17-Jul-18

1070.40 26.75 (2.56%)

18-Jul-18

1070.70 0.3 (0.03%)

DELIVERY AVERAGES

3-Day	60.25%
5-Day	57.77%
8-Day	57.02%

47.59

1,284.45

856.35

1073.11

CARE

Add to

ANNOUNCEMENTS

ACTIONS

CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am

Miscellaneous

1,233.10

0.02

3740

334

AVERAGE VOLUME

5-Day	3739.60
10-Day	2251.30
30-Day	21389.47

16225

1288.84

1289.86

1313.08

1338.20

0.02

12-Jul-18

1266.55 15.8 (1.26%)

13-Jul-18

1241.20 -25.35 (-2%)

16-Jul-18

1248.85 7.65 (0.62%)

17-Jul-18

1232.85 -16 (-1.28%)

18-Jul-18

1233.10 0.25 (0.02%)

DELIVERY AVERAGES

3-Day	88.26%
5-Day	83.52%
8-Day	78.95%

94.93

1,479.40

986.30

1232.41

Sandhar Technol

Add to

ACTIONS

Sandhar Technol closes below 30-Day,50-Day Moving Average today.

373.40

0.24

11797

334

AVERAGE VOLUME

5-Day	11797.40
10-Day	7557.70
30-Day	4758.23

51205

385.37

390.64

0.00

6.16

12-Jul-18

377.75 -2.3 (-0.61%)

13-Jul-18

376.50 -1.25 (-0.33%)

16-Jul-18

372.50 -4 (-1.06%)

17-Jul-18

372.50 0 (0%)

18-Jul-18

373.40 0.9 (0.24%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	57.96%
8-Day	67.86%

43.03

447.00

298.00

369.72

HT Media

Add to

ACTIONS

HT Media has hit 52wk low of Rs 73.05 on NSE

Media & Entertainment

61.15

-15.30

43465

333

AVERAGE VOLUME

5-Day	43464.60
10-Day	24296.00
30-Day	16948.90

188134

74.37

76.34

88.03

90.87

6.71

0.84

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)

DELIVERY AVERAGES

3-Day	66.57%
5-Day	72.87%
8-Day	70.74%

51.93

86.60

57.80

64.17

Relaxo Footwear

Add to

ACTIONS

Buy Relaxo Footwears, target Rs 800: Aditya Agarwala

Leather Products

760.30

1.10

11382

321

AVERAGE VOLUME

5-Day	11381.60
10-Day	6360.00
30-Day	6611.33

47927

713.78

704.70

668.71

642.38

56.82

11.95

12-Jul-18

758.70 7.75 (1.03%)

13-Jul-18

748.60 -10.1 (-1.33%)

16-Jul-18

746.10 -2.5 (-0.33%)

17-Jul-18

752.05 5.95 (0.8%)

18-Jul-18

760.30 8.25 (1.1%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	54.29%
8-Day	51.57%

41.83

902.45

601.65

750.07

DQ Entertain

Add to

ACTIONS

DQ Entertain closes above 30-Day,50-Day Moving Average today.

Media & Entertainment

9.01

-1.85

26927

321

AVERAGE VOLUME

5-Day	26927.20
10-Day	14418.40
30-Day	8172.40

113300

9.70

9.86

13.56

14.88

-10.99

0.26

12-Jul-18

9.69 0.36 (3.86%)

13-Jul-18

9.90 0.21 (2.17%)

16-Jul-18

9.60 -0.3 (-3.03%)

17-Jul-18

9.18 -0.42 (-4.38%)

18-Jul-18

9.01 -0.17 (-1.85%)

DELIVERY AVERAGES

3-Day	89.68%
5-Day	90.86%
8-Day	87.88%

84.94

9.63

8.73

8.86

Atlanta

Add to

ANNOUNCEMENTS

Atlanta - Outcome of board meeting

ACTIONS

Atlanta has hit 52wk low of Rs 35.85 on BSE

Construction & Contracting - Civil

36.35

-2.94

38648

320

AVERAGE VOLUME

5-Day	38647.80
10-Day	32407.70
30-Day	31706.80

162452

42.47

49.91

80.70

84.88

4.56

0.65

12-Jul-18

40.05 -0.9 (-2.2%)

13-Jul-18

38.65 -1.4 (-3.5%)

16-Jul-18

37.35 -1.3 (-3.36%)

17-Jul-18

37.45 0.1 (0.27%)

18-Jul-18

36.35 -1.1 (-2.94%)

DELIVERY AVERAGES

3-Day	48.76%
5-Day	47.82%
8-Day	42.85%

44.59

41.15

33.75

37.34

Suryaamba Spin

Add to

ACTIONS

Buy Suryaamba Spinning Mills: Equity99

98.10

14.74

52159

316

AVERAGE VOLUME

5-Day	52159.00
10-Day	27085.20
30-Day	13466.30

216853

78.23

77.35

73.61

71.07

8.29

1.09

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

16-Jul-18

71.25 -1.15 (-1.59%)

17-Jul-18

85.50 14.25 (20%)

18-Jul-18

98.10 12.6 (14.74%)

DELIVERY AVERAGES

3-Day	40.83%
5-Day	45.96%
8-Day	49.55%

33.24

102.60

68.40

95.14

IndiGrid InvIT

Add to

ACTIONS

IndiGrid InvIT closes below 50-Day Moving Average of 96.64 today.

Miscellaneous

95.00

-2.05

300056

315

AVERAGE VOLUME

5-Day	300056.40
10-Day	167378.40
30-Day	83689.20

1245132

96.86

96.62

95.13

95.24

10.31

0.95

12-Jul-18

97.00 0 (0%)

13-Jul-18

96.75 -0.25 (-0.26%)

16-Jul-18

96.75 0 (0%)

17-Jul-18

96.99 0.24 (0.25%)

18-Jul-18

95.00 -1.99 (-2.05%)

DELIVERY AVERAGES

3-Day	93.98%
5-Day	96.73%
8-Day	96.59%

94.00

116.38

77.60

95.12

India Gelatine

Add to

ANNOUNCEMENTS

India Gelatine and Chemicals - Outcome of board meeting

ACTIONS

India Gelatine has hit 52wk low of Rs 82.10 on BSE

Chemicals

89.60

-4.68

1224

308

AVERAGE VOLUME

5-Day	1224.40
10-Day	1083.70
30-Day	1065.00

5001

91.92

95.16

108.46

109.03

28.18

0.51

12-Jul-18

89.25 0.2 (0.22%)

13-Jul-18

89.20 -0.05 (-0.06%)

16-Jul-18

84.10 -5.1 (-5.72%)

17-Jul-18

94.00 9.9 (11.77%)

18-Jul-18

89.60 -4.4 (-4.68%)

DELIVERY AVERAGES

3-Day	84.04%
5-Day	86.85%
8-Day	94.03%

33.33

112.80

75.20

84.68

ICICI Securitie

Add to

ACTIONS

ICICI Securitie has hit 52wk low of Rs 294.00 on BSE

Miscellaneous

306.80

-0.10

25802

303

AVERAGE VOLUME

5-Day	25801.60
10-Day	20976.20
30-Day	15639.70

104103

336.23

350.23

0.00

9.52

12-Jul-18

330.70 5.35 (1.64%)

13-Jul-18

319.20 -11.5 (-3.48%)

16-Jul-18

307.45 -11.75 (-3.68%)

17-Jul-18

307.10 -0.35 (-0.11%)

18-Jul-18

306.80 -0.3 (-0.1%)

DELIVERY AVERAGES

3-Day	76.41%
5-Day	67.99%
8-Day	64.44%

87.03

368.50

245.70

314.81

Sanofi India

Add to

ACTIONS

Buy Sanofi India, target Rs 5707: Hadrien Mendonca
Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am

Pharmaceuticals

5,505.60

-0.83

6667

293

AVERAGE VOLUME

5-Day	6667.00
10-Day	7525.40
30-Day	4646.30

26188

5259.01

5138.89

4973.14

4812.49

0.03

0.01

12-Jul-18

5450.50 -3.1 (-0.06%)

13-Jul-18

5486.45 35.95 (0.66%)

16-Jul-18

5513.90 27.45 (0.5%)

17-Jul-18

5551.55 37.65 (0.68%)

18-Jul-18

5505.60 -45.95 (-0.83%)

DELIVERY AVERAGES

3-Day	93.49%
5-Day	90.95%
8-Day	84.04%

76.54

6,661.85

4,441.25

5550.19

Godrej Consumer

Add to

NEWS

Buy Godrej Consumer; target of Rs 1435: EdelweissJul 13, 04:51

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am

Personal Care

1,325.75

1.62

51860

292

AVERAGE VOLUME

5-Day	51859.80
10-Day	56608.30
30-Day	28728.00

203443

1220.32

1175.83

1094.26

1060.93

0.07

0.01

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

18-Jul-18

1325.75 21.15 (1.62%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	53.58%
8-Day	55.95%

53.59

1,435.05

1,174.15

1328.38

Federal-Mogul

Add to

ANNOUNCEMENTS

Federal-Mogul: Outcome of AGM

ACTIONS

Federal-Mogul closes above 50-Day Moving Average of 428.33 today.

Auto Ancillaries

415.05

-1.89

3233

291

AVERAGE VOLUME

5-Day	3233.20
10-Day	2065.50
30-Day	3062.17

12655

421.93

426.29

472.31

480.20

27.84

3.58

12-Jul-18

424.00 -1 (-0.24%)

13-Jul-18

429.50 5.5 (1.3%)

16-Jul-18

415.50 -14 (-3.26%)

17-Jul-18

423.05 7.55 (1.82%)

18-Jul-18

415.05 -8 (-1.89%)

DELIVERY AVERAGES

3-Day	82.00%
5-Day	80.08%
8-Day	79.84%

79.30

507.65

338.45

415.10

Bengal Tea

Add to

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

Textiles - Composite Mills

50.20

-4.74

1188

288

AVERAGE VOLUME

5-Day	1187.60
10-Day	1092.90
30-Day	858.27

4605

50.89

52.21

57.49

55.97

-9.05

0.83

12-Jul-18

51.20 -0.55 (-1.06%)

13-Jul-18

51.00 -0.2 (-0.39%)

16-Jul-18

52.15 1.15 (2.25%)

17-Jul-18

52.70 0.55 (1.05%)

18-Jul-18

50.20 -2.5 (-4.74%)

DELIVERY AVERAGES

3-Day	99.88%
5-Day	99.95%
8-Day	99.98%

100

55.30

50.10

51.78

Jaihind Project

Add to

ANNOUNCEMENTS

ACTIONS

Jaihind Project has hit 52wk low of Rs 4.50 on NSE

Construction & Contracting - Civil

4.00

0.25

3671

287

AVERAGE VOLUME

5-Day	3670.80
10-Day	2328.70
30-Day	1957.47

14200

4.14

4.55

5.36

5.49

-0.01

12-Jul-18

3.80 -0.19 (-4.76%)

13-Jul-18

3.98 0.18 (4.74%)

16-Jul-18

3.80 -0.18 (-4.52%)

17-Jul-18

3.99 0.19 (5%)

18-Jul-18

4.00 0.01 (0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.18

3.80

3.92

ITL Industries

Add to

ANNOUNCEMENTS

ITL Industries' AGM on September 28, 2017

ACTIONS

Only Buyers in ITL Industries on BSE

Machine Tools

209.00

12.37

6309

283

AVERAGE VOLUME

5-Day	6309.20
10-Day	3664.80
30-Day	2294.37

24154

206.80

219.99

255.57

239.24

13.05

2.04

12-Jul-18

198.85 0.85 (0.43%)

13-Jul-18

194.55 -4.3 (-2.16%)

16-Jul-18

186.10 -8.45 (-4.34%)

17-Jul-18

186.00 -0.1 (-0.05%)

18-Jul-18

209.00 23 (12.37%)

DELIVERY AVERAGES

3-Day	79.76%
5-Day	81.42%
8-Day	81.77%

74.99

223.20

148.80

194.11

RMG Alloy Steel

Add to

ANNOUNCEMENTS

RMG Alloy Steel's EGM on May 15, 2018

ACTIONS

Only Buyers in RMG Alloy Steel on BSE

Steel - Tubes & Pipes

20.25

4.92

123546

281

AVERAGE VOLUME

5-Day	123546.20
10-Day	86046.40
30-Day	72420.20

470916

22.02

22.25

15.30

13.42

-10.77

-3.35

12-Jul-18

20.00 -0.35 (-1.72%)

13-Jul-18

19.50 -0.5 (-2.5%)

16-Jul-18

18.70 -0.8 (-4.1%)

17-Jul-18

19.30 0.6 (3.21%)

18-Jul-18

20.25 0.95 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.25

18.35

20.19

Swaraj Auto

Add to

ANNOUNCEMENTS

Swaraj Automotives: Outcome of board meeting

ACTIONS

Only Buyers in Swaraj Auto on BSE

Auto - Tractors

552.05

2.00

11758

279

AVERAGE VOLUME

5-Day	11757.80
10-Day	7982.80
30-Day	6092.47

44519

420.97

352.23

170.30

0.00

38.82

4.16

12-Jul-18

510.05 10 (2%)

13-Jul-18

520.25 10.2 (2%)

16-Jul-18

530.65 10.4 (2%)

17-Jul-18

541.25 10.6 (2%)

18-Jul-18

552.05 10.8 (2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.98%

100

552.05

530.45

551.38

IOB

Add to

ACTIONS

IOB has hit 52wk low of Rs 13.07 on BSE

Banks - Public Sector

13.90

3.04

107639

270

AVERAGE VOLUME

5-Day	107639.40
10-Day	75071.50
30-Day	70183.23

397798

14.62

15.28

18.60

19.91

-1.08

0.51

12-Jul-18

13.89 -0.09 (-0.64%)

13-Jul-18

13.71 -0.18 (-1.3%)

16-Jul-18

13.31 -0.4 (-2.92%)

17-Jul-18

13.49 0.18 (1.35%)

18-Jul-18

13.90 0.41 (3.04%)

DELIVERY AVERAGES

3-Day	46.02%
5-Day	48.35%
8-Day	44.79%

41.29

16.18

10.80

14.38

Mystic Electr

Add to

ANNOUNCEMENTS

Mystic Electronics' board meeting on December 14, 2017

ACTIONS

Mystic Electr has hit 52wk low of Rs 44.65 on BSE

Trading

45.75

1.78

31674

270

AVERAGE VOLUME

5-Day	31674.40
10-Day	18110.80
30-Day	6074.27

117286

48.64

62.26

88.29

158.20

-22.88

2.09

12-Jul-18

43.85 -1.05 (-2.34%)

13-Jul-18

44.20 0.35 (0.8%)

16-Jul-18

43.60 -0.6 (-1.36%)

17-Jul-18

44.95 1.35 (3.1%)

18-Jul-18

45.75 0.8 (1.78%)

DELIVERY AVERAGES

3-Day	16.90%
5-Day	14.60%
8-Day	0.00%

13.37

47.15

42.75

45.36

Kolte-Patil

Add to

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

267.60

4.74

26648

269

AVERAGE VOLUME

5-Day	26647.80
10-Day	20990.90
30-Day	28300.07

98257

269.11

282.75

321.33

309.24

19.34

2.25

12-Jul-18

267.90 -3.1 (-1.14%)

13-Jul-18

258.85 -9.05 (-3.38%)

16-Jul-18

246.50 -12.35 (-4.77%)

17-Jul-18

255.50 9 (3.65%)

18-Jul-18

267.60 12.1 (4.74%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	38.44%
8-Day	32.77%

28.82

306.60

204.40

276.40

Sterling Tools

Add to

ANNOUNCEMENTS

Sterling Tools to consider interim dividend

ACTIONS

Sterling Tools closes below 150-Day Moving Average of 385.48 today.

Fasteners

333.00

1.96

2997

267

AVERAGE VOLUME

5-Day	2997.40
10-Day	1694.60
30-Day	980.80

11000

356.12

369.57

391.45

368.08

24.18

5.63

12-Jul-18

345.65 -4.9 (-1.4%)

13-Jul-18

335.20 -10.45 (-3.02%)

16-Jul-18

332.35 -2.85 (-0.85%)

17-Jul-18

326.60 -5.75 (-1.73%)

18-Jul-18

333.00 6.4 (1.96%)

DELIVERY AVERAGES

3-Day	69.94%
5-Day	70.46%
8-Day	69.31%

67.87

391.90

261.30

330.06

Rupa and Comp

Add to

NEWS

Rupa & Company Q1 PAT seen up 36.5% YoY to Rs. 12.7 cr: ICICI DirectJul 17, 11:54

ACTIONS

Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Textiles - Hosiery & Knitwear

369.00

1.26

6918

267

AVERAGE VOLUME

5-Day	6917.60
10-Day	4324.00
30-Day	5549.20

25406

401.10

411.64

428.53

430.80

31.01

5.46

12-Jul-18

376.20 -4.55 (-1.2%)

13-Jul-18

365.30 -10.9 (-2.9%)

16-Jul-18

352.40 -12.9 (-3.53%)

17-Jul-18

364.40 12 (3.41%)

18-Jul-18

369.00 4.6 (1.26%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	35.83%
8-Day	40.95%

21.69

437.25

291.55

368.98

Metkore Alloys

Add to

ANNOUNCEMENTS

Metkore Alloys Industries' board meeting on November 13, 2017

ACTIONS

Metkore Alloys has hit 52wk low of Rs 1.50 on NSE

Steel - Medium & Small

1.79

2.29

1240

263

AVERAGE VOLUME

5-Day	1239.80
10-Day	5318.60
30-Day	6616.03

4500

2.06

2.28

2.96

2.99

-0.66

0.2

11-Jul-18

1.85 0.05 (2.78%)

12-Jul-18

1.90 0.05 (2.7%)

16-Jul-18

1.80 -0.1 (-5.26%)

17-Jul-18

1.75 -0.05 (-2.78%)

18-Jul-18

1.79 0.04 (2.29%)

DELIVERY AVERAGES

3-Day	76.78%
5-Day	77.47%
8-Day	83.63%

84.80

2.10

1.40

1.61

Valson Ind

Add to

ANNOUNCEMENTS

Valson Industries' board meeting on November 14, 2017

ACTIONS

Valson Ind EGM on May 05, 2018||Announcement date: Apr 05, 2018

Textiles - Processing

34.80

16.00

2417

261

AVERAGE VOLUME

5-Day	2417.40
10-Day	1384.10
30-Day	1143.10

8717

32.67

33.64

37.94

37.47

11.3

0.84

12-Jul-18

31.50 0.5 (1.61%)

13-Jul-18

31.50 0 (0%)

16-Jul-18

30.65 -0.85 (-2.7%)

17-Jul-18

30.00 -0.65 (-2.12%)

18-Jul-18

34.80 4.8 (16%)

DELIVERY AVERAGES

3-Day	73.25%
5-Day	79.61%
8-Day	80.41%

71.03

36.00

24.00

32.84

Cosboard Ind

Add to

ANNOUNCEMENTS

Cosboard Industries' board meeting on Feb 12, 1918

ACTIONS

Cosboard Ind has hit 52wk low of Rs 22.65 on BSE

Paper

24.05

-5.69

1634

256

AVERAGE VOLUME

5-Day	1634.40
10-Day	7525.80
30-Day	13307.63

5817

27.04

27.05

34.02

37.04

21.28

1.56

12-Jul-18

26.05 -1.85 (-6.63%)

13-Jul-18

26.00 -0.05 (-0.19%)

16-Jul-18

26.10 0.1 (0.38%)

17-Jul-18

25.50 -0.6 (-2.3%)

18-Jul-18

24.05 -1.45 (-5.69%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	68.03%
8-Day	73.54%

94.38

30.60

20.40

25.06

Commercial Eng

Add to

ANNOUNCEMENTS

ACTIONS

Commercial Eng closes above 30-Day Moving Average of 13.78 today.

Engineering

13.08

2.19

4729

254

AVERAGE VOLUME

5-Day	4728.60
10-Day	4276.30
30-Day	7057.63

16752

13.71

13.89

16.19

15.30

-1.95

-1.01

12-Jul-18

13.34 -0.4 (-2.91%)

13-Jul-18

13.11 -0.23 (-1.72%)

16-Jul-18

12.68 -0.43 (-3.28%)

17-Jul-18

12.80 0.12 (0.95%)

18-Jul-18

13.08 0.28 (2.19%)

DELIVERY AVERAGES

3-Day	87.35%
5-Day	79.50%
8-Day	71.99%

84.54

15.36

10.24

12.93

Corporation Bk

Add to

ACTIONS

Corporation Bk closes above 30-Day,50-Day Moving Average today.

Banks - Public Sector

27.20

2.64

104658

253

AVERAGE VOLUME

5-Day	104658.20
10-Day	60136.30
30-Day	71401.63

369078

27.33

27.13

32.06

34.72

-1.12

0.44

12-Jul-18

25.10 -0.2 (-0.79%)

13-Jul-18

24.70 -0.4 (-1.59%)

16-Jul-18

23.90 -0.8 (-3.24%)

17-Jul-18

26.50 2.6 (10.88%)

18-Jul-18

27.20 0.7 (2.64%)

DELIVERY AVERAGES

3-Day	31.30%
5-Day	33.12%
8-Day	35.63%

22.71

31.80

21.20

27.80

Alfa Transforme

Add to

ANNOUNCEMENTS

Alfa Transformer: Outcome of board meeting

ACTIONS

Only Sellers in Alfa Transforme on BSE

Electric Equipment

34.00

-0.73

2110

242

AVERAGE VOLUME

5-Day	2110.40
10-Day	1371.60
30-Day	1882.60

7220

34.23

36.18

33.90

32.60

-9.09

2.05

12-Jul-18

29.70 0.6 (2.06%)

13-Jul-18

31.15 1.45 (4.88%)

16-Jul-18

32.70 1.55 (4.98%)

17-Jul-18

34.25 1.55 (4.74%)

18-Jul-18

34.00 -0.25 (-0.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

35.95

32.55

34.18

RSWM

Add to

ANNOUNCEMENTS

ACTIONS

RSWM closes above 30-Day Moving Average of 261.21 today.

Textiles - Spinning - Synthetic Blended

251.80

-0.85

3362

234

AVERAGE VOLUME

5-Day	3361.80
10-Day	2085.20
30-Day	2365.60

11217

259.26

267.87

323.24

329.02

40.88

0.92

12-Jul-18

264.05 0.5 (0.19%)

13-Jul-18

255.20 -8.85 (-3.35%)

16-Jul-18

251.85 -3.35 (-1.31%)

17-Jul-18

253.95 2.1 (0.83%)

18-Jul-18

251.80 -2.15 (-0.85%)

DELIVERY AVERAGES

3-Day	77.36%
5-Day	77.35%
8-Day	80.19%

82.83

304.70

203.20

251.55

Emami Paper

Add to

Paper

193.15

-5.64

3746

228

AVERAGE VOLUME

5-Day	3746.00
10-Day	2604.80
30-Day	4549.13

12270

211.75

220.07

208.66

198.79

71.27

2.71

12-Jul-18

205.00 0.05 (0.02%)

13-Jul-18

207.00 2 (0.98%)

16-Jul-18

205.95 -1.05 (-0.51%)

17-Jul-18

204.70 -1.25 (-0.61%)

18-Jul-18

193.15 -11.55 (-5.64%)

DELIVERY AVERAGES

3-Day	97.01%
5-Day	95.69%
8-Day	92.22%

99.55

245.60

163.80

194.57

Pioneer

Add to

ANNOUNCEMENTS

Pioneer Embroideries: Outcome of board meeting

ACTIONS

Pioneer closes above 30-Day Moving Average of 26.25 today.

Textiles - Hosiery & Knitwear

26.35

2.53

9684

226

AVERAGE VOLUME

5-Day	9684.20
10-Day	7314.10
30-Day	8875.00

31593

26.26

26.96

32.97

34.30

-10.84

1.01

12-Jul-18

27.05 -0.05 (-0.18%)

13-Jul-18

26.40 -0.65 (-2.4%)

16-Jul-18

26.00 -0.4 (-1.52%)

17-Jul-18

25.70 -0.3 (-1.15%)

18-Jul-18

26.35 0.65 (2.53%)

DELIVERY AVERAGES

3-Day	66.83%
5-Day	48.89%
8-Day	40.96%

53.84

30.80

20.60

27.45

Orbit Exports

Add to

ANNOUNCEMENTS

ACTIONS

Orbit Exports closes above 30-Day,50-Day Moving Average today.

Textiles - Weaving

141.05

0.75

1020

224

AVERAGE VOLUME

5-Day	1020.00
10-Day	698.60
30-Day	853.43

3306

137.34

137.58

148.76

148.85

16.01

2.62

10-Jul-18

142.00 1 (0.71%)

11-Jul-18

135.65 -6.35 (-4.47%)

12-Jul-18

139.55 3.9 (2.88%)

17-Jul-18

140.00 0.45 (0.32%)

18-Jul-18

141.05 1.05 (0.75%)

DELIVERY AVERAGES

3-Day	84.50%
5-Day	83.54%
8-Day	81.86%

66.96

168.00

112.00

137.17

TV Vision

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in TV Vision on NSE
TV Vision has hit 52wk low of Rs 5.40 on NSE

Media & Entertainment

5.06

-4.89

15876

219

AVERAGE VOLUME

5-Day	15876.40
10-Day	11534.20
30-Day	7144.10

50655

7.85

8.71

14.81

22.64

-1.01

0.17

12-Jul-18

6.18 -0.32 (-4.92%)

13-Jul-18

5.88 -0.3 (-4.85%)

16-Jul-18

5.59 -0.29 (-4.93%)

17-Jul-18

5.32 -0.27 (-4.83%)

18-Jul-18

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES

3-Day	97.28%
5-Day	94.29%
8-Day	91.43%

97.81

5.58

5.06

Vas Infra

Add to

ACTIONS

Vas Infra EGM on Feb 12, 2018||Announcement date: Jan 01, 2018

5.02

0.40

8875

217

AVERAGE VOLUME

5-Day	8875.40
10-Day	6409.60
30-Day	5135.03

28166

5.85

6.67

9.63

9.85

-0.35

-1.25

12-Jul-18

5.19 0.14 (2.77%)

13-Jul-18

5.16 -0.03 (-0.58%)

16-Jul-18

5.06 -0.1 (-1.94%)

17-Jul-18

5.00 -0.06 (-1.19%)

18-Jul-18

5.02 0.02 (0.4%)

DELIVERY AVERAGES

3-Day	78.90%
5-Day	83.55%
8-Day	73.84%

93.51

6.00

4.00

5.00

Kridhan Infra

Add to

ACTIONS

Kridhan Infra has hit 52wk low of Rs 69.80 on BSE

Miscellaneous

77.15

6.05

38716

217

AVERAGE VOLUME

5-Day	38716.20
10-Day	37343.00
30-Day	33575.10

122807

82.16

88.29

105.05

102.61

964.38

8.01

12-Jul-18

78.90 -2.2 (-2.71%)

13-Jul-18

76.30 -2.6 (-3.3%)

16-Jul-18

72.65 -3.65 (-4.78%)

17-Jul-18

72.75 0.1 (0.14%)

18-Jul-18

77.15 4.4 (6.05%)

DELIVERY AVERAGES

3-Day	58.83%
5-Day	43.11%
8-Day	51.18%

45.77

87.30

58.20

78.48

Tata Sponge

Add to

NEWS

Tata Sponge Iron Jun qtr net profit rises 49% to Rs 45crJul 17, 10:42

Steel - Sponge Iron

954.20

-1.39

19463

215

AVERAGE VOLUME

5-Day	19462.80
10-Day	13606.60
30-Day	10935.70

61264

1035.16

1053.53

1046.21

1017.91

10.43

1.49

12-Jul-18

1006.60 -3.1 (-0.31%)

13-Jul-18

1006.60 0 (0%)

16-Jul-18

958.65 -47.95 (-4.76%)

17-Jul-18

967.65 9 (0.94%)

18-Jul-18

954.20 -13.45 (-1.39%)

DELIVERY AVERAGES

3-Day	33.95%
5-Day	33.18%
8-Day	31.55%

32.13

1,161.15

774.15

973.51

Lakshmi Prec

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Lakshmi Prec on NSE

Fasteners

16.40

-16.75

2365

213

AVERAGE VOLUME

5-Day	2364.80
10-Day	7915.00
30-Day	3232.30

7410

23.30

25.69

38.61

38.70

-0.54

0.77

12-Jul-18

20.50 0 (0%)

13-Jul-18

20.00 -0.5 (-2.44%)

16-Jul-18

18.40 -1.6 (-8%)

17-Jul-18

19.70 1.3 (7.07%)

18-Jul-18

16.40 -3.3 (-16.75%)

DELIVERY AVERAGES

3-Day	42.26%
5-Day	62.07%
8-Day	61.40%

37.28

23.60

15.80

18.04

Phoenix Intl

Add to

ANNOUNCEMENTS

Phoenix International: Outcome of board meeting

ACTIONS

Only Buyers in Phoenix Intl on BSE

Leather Products

18.30

-3.17

1276

213

AVERAGE VOLUME

5-Day	1276.00
10-Day	1791.30
30-Day	6767.17

4000

22.21

19.94

17.27

16.32

457.5

0.43

12-Jul-18

21.50 0.95 (4.62%)

13-Jul-18

20.85 -0.65 (-3.02%)

16-Jul-18

19.85 -1 (-4.8%)

17-Jul-18

18.90 -0.95 (-4.79%)

18-Jul-18

18.30 -0.6 (-3.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.80

18.00

18.08

Gangotri Textil

Add to

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

ACTIONS

Only Buyers in Gangotri Textil on NSE

1.07

-4.46

1291

209

AVERAGE VOLUME

5-Day	1291.00
10-Day	2550.10
30-Day	2545.13

3985

1.13

1.10

1.01

1.05

2.23

-0.01

11-Jul-18

1.17 -0.06 (-4.88%)

13-Jul-18

1.17 0 (0%)

16-Jul-18

1.17 0 (0%)

17-Jul-18

1.12 -0.05 (-4.27%)

18-Jul-18

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

1.17

1.07

1.08

PNC Infratech

Add to

NEWS

PNC Infratech Q1 PAT seen up 55.3% YoY to Rs. 46.4 cr: ICICI DirectJul 16, 02:12

ACTIONS

PNC Infratech closes above 150-Day Moving Average of 178.15 today.

150.75

0.37

8281

209

AVERAGE VOLUME

5-Day	8281.40
10-Day	39938.40
30-Day	23627.00

25630

155.43

161.18

172.33

173.05

15.4

2.12

12-Jul-18

152.65 -5.55 (-3.51%)

13-Jul-18

152.05 -0.6 (-0.39%)

16-Jul-18

151.30 -0.75 (-0.49%)

17-Jul-18

150.20 -1.1 (-0.73%)

18-Jul-18

150.75 0.55 (0.37%)

DELIVERY AVERAGES

3-Day	90.78%
5-Day	83.09%
8-Day	70.26%

93.26

180.20

120.20

154.80

Vimal Oils

Add to

ANNOUNCEMENTS

ACTIONS

Vimal Oils closes above 50-Day Moving Average of 11.39 today.

Edible Oils & Solvent Extraction

6.16

-4.94

2951

205

AVERAGE VOLUME

5-Day	2950.60
10-Day	1622.30
30-Day	680.63

9000

7.71

9.94

25.13

29.29

-0.05

-0.03

11-Jul-18

6.47 -0.33 (-4.85%)

12-Jul-18

6.17 -0.3 (-4.64%)

16-Jul-18

6.47 0.3 (4.86%)

17-Jul-18

6.48 0.01 (0.15%)

18-Jul-18

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.80

6.16

XL Energy

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in XL Energy on NSE

Telecommunications - Equipment

1.09

4.81

1348

204

AVERAGE VOLUME

5-Day	1348.40
10-Day	1472.80
30-Day	2475.47

4100

1.26

1.41

2.50

2.46

-1.03

-0.03

09-Jul-18

1.06 -0.03 (-2.75%)

10-Jul-18

1.02 -0.04 (-3.77%)

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

18-Jul-18

1.09 0.05 (4.81%)

DELIVERY AVERAGES

3-Day	89.32%
5-Day	91.75%
8-Day	87.20%

99.05

1.09

0.99

1.09

Continent Petro

Add to

ANNOUNCEMENTS

Continental Petroleums: Outcome of board meeting

ACTIONS

Only Buyers in Continent Petro on BSE

Lubricants

46.50

-2.00

1193

202

AVERAGE VOLUME

5-Day	1192.80
10-Day	1136.90
30-Day	1768.13

3600

51.45

48.70

42.26

38.57

10.74

1.43

12-Jul-18

52.65 -2.75 (-4.96%)

13-Jul-18

51.50 -1.15 (-2.18%)

16-Jul-18

49.00 -2.5 (-4.85%)

17-Jul-18

47.45 -1.55 (-3.16%)

18-Jul-18

46.50 -0.95 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

49.80

45.10

45.67

AB Money

Add to

ANNOUNCEMENTS

Aditya Birla's board meeting held on October 17, 2017

ACTIONS

Only Sellers in AB Money on NSE

Finance - General

50.65

-4.70

11585

202

AVERAGE VOLUME

5-Day	11585.20
10-Day	9865.10
30-Day	8202.47

34971

56.84

58.56

70.58

73.31

29.79

6.28

12-Jul-18

56.65 -1.7 (-2.91%)

13-Jul-18

55.45 -1.2 (-2.12%)

16-Jul-18

54.25 -1.2 (-2.16%)

17-Jul-18

53.15 -1.1 (-2.03%)

18-Jul-18

50.65 -2.5 (-4.7%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	29.15%
8-Day	22.50%

27.62

55.80

50.50

51.22

Varun Beverages

Add to

NEWS

Varun Beverages Q1 PAT seen up 14.5% YoY to Rs. 281.2 cr: ICICI DirectJul 16, 12:49

ACTIONS

Varun Beverages closes below 50-Day Moving Average of 739.29 today.

Food Processing

713.15

-2.07

2825

201

AVERAGE VOLUME

5-Day	2824.60
10-Day	2258.00
30-Day	12807.23

8497

750.03

739.34

674.60

631.96

53.74

5.67

12-Jul-18

745.80 -1.8 (-0.24%)

13-Jul-18

741.25 -4.55 (-0.61%)

16-Jul-18

734.10 -7.15 (-0.96%)

17-Jul-18

728.25 -5.85 (-0.8%)

18-Jul-18

713.15 -15.1 (-2.07%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	75.78%
8-Day	73.82%

84.93

873.90

582.60

712.81

Bihar Sponge

Add to

ANNOUNCEMENTS

ACTIONS

Bihar Sponge has hit 52wk low of Rs 1.05 on BSE

Steel - Sponge Iron

1.10

0.00

4660

200

AVERAGE VOLUME

5-Day	4660.00
10-Day	2765.00
30-Day	4826.17

13990

1.19

1.25

1.86

-110

-0.08

12-Jul-18

1.25 0.03 (2.46%)

13-Jul-18

1.19 -0.06 (-4.8%)

16-Jul-18

1.14 -0.05 (-4.2%)

17-Jul-18

1.10 -0.04 (-3.51%)

18-Jul-18

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.15

1.05

1.09

Taj GVK Hotels

Add to

ACTIONS

Taj GVK Hotels closes below 30-Day Moving Average of 218.37 today.

Hotels

213.60

0.23

3157

200

AVERAGE VOLUME

5-Day	3157.20
10-Day	3990.10
30-Day	9654.83

9475

219.77

219.26

192.99

187.85

63.76

3.49

12-Jul-18

217.85 -0.5 (-0.23%)

13-Jul-18

218.10 0.25 (0.11%)

16-Jul-18

210.10 -8 (-3.67%)

17-Jul-18

213.10 3 (1.43%)

18-Jul-18

213.60 0.5 (0.23%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	49.55%
8-Day	58.88%

38.90

255.70

170.50

214.80

Mold Tek Tech

Add to

ANNOUNCEMENTS

Mold Tek Technologies - Outcome of board meeting

ACTIONS

Mold Tek Tech closes above 30-Day Moving Average of 41.75 today.

Packaging

40.55

-0.49

1642

197

AVERAGE VOLUME

5-Day	1642.40
10-Day	1247.10
30-Day	1348.70

4876

41.53

42.20

55.02

55.61

20.69

2.82

12-Jul-18

40.40 -0.15 (-0.37%)

13-Jul-18

40.05 -0.35 (-0.87%)

16-Jul-18

40.55 0.5 (1.25%)

17-Jul-18

40.75 0.2 (0.49%)

18-Jul-18

40.55 -0.2 (-0.49%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	93.93%
8-Day	93.19%

71.10

48.90

32.60

40.85

Inditrade Capit

Add to

ANNOUNCEMENTS

Inditrade Capit's AGM held on August 10, 2017

ACTIONS

Inditrade Capit POM on Jul 03, 2018||Announcement date: May 28, 2018

Finance - General

68.90

2.07

42098

197

AVERAGE VOLUME

5-Day	42098.40
10-Day	22758.70
30-Day	12999.87

125027

68.69

68.85

72.10

74.55

44.74

2.06

12-Jul-18

68.10 -1.35 (-1.94%)

13-Jul-18

68.00 -0.1 (-0.15%)

16-Jul-18

66.90 -1.1 (-1.62%)

17-Jul-18

67.50 0.6 (0.9%)

18-Jul-18

68.90 1.4 (2.07%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

70.85

64.15

68.81

BSL

Add to

ANNOUNCEMENTS

ACTIONS

BSL has hit 52wk low of Rs 42.65 on NSE

Textiles - Weaving

42.55

-10.33

1679

195

AVERAGE VOLUME

5-Day	1678.80
10-Day	2593.00
30-Day	1833.10

4956

50.29

52.58

70.93

69.61

42.55

0.54

12-Jul-18

50.50 1.35 (2.75%)

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

17-Jul-18

47.45 2.45 (5.44%)

18-Jul-18

42.55 -4.9 (-10.33%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	61.09%
8-Day	68.51%

70.25

56.90

38.00

44.09

JM Financial

Add to

ANNOUNCEMENTS

JM Financial: Outcome of board meeting

ACTIONS

JM Financial AGM on Jul 18, 2018||Announcement date: May 03, 2018

Finance - Investments

117.90

-3.79

90177

191

AVERAGE VOLUME

5-Day	90176.60
10-Day	82090.60
30-Day	72017.70

262509

122.91

127.43

140.02

144.64

72.78

4.16

12-Jul-18

121.65 -2.15 (-1.74%)

13-Jul-18

122.65 1 (0.82%)

16-Jul-18

117.85 -4.8 (-3.91%)

17-Jul-18

122.55 4.7 (3.99%)

18-Jul-18

117.90 -4.65 (-3.79%)

DELIVERY AVERAGES

3-Day	49.03%
5-Day	48.77%
8-Day	53.83%

52.56

147.05

98.05

120.57

MT Educare

Add to

ACTIONS

MT Educare closes above 30-Day Moving Average of 53.90 today.

Computers - Software - Training

50.15

-3.74

3944

189

AVERAGE VOLUME

5-Day	3944.00
10-Day	4353.20
30-Day	15650.80

11413

53.18

56.73

63.19

63.30

-2.19

5.39

12-Jul-18

52.90 -1.1 (-2.04%)

13-Jul-18

53.00 0.1 (0.19%)

16-Jul-18

50.20 -2.8 (-5.28%)

17-Jul-18

52.10 1.9 (3.78%)

18-Jul-18

50.15 -1.95 (-3.74%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	67.27%
8-Day	62.29%

66.51

62.50

41.70

52.02

Essel Propack

Add to

ACTIONS

Essel Propack has hit 52wk low of Rs 107.20 on NSE

Packaging

111.55

6.70

13694

185

AVERAGE VOLUME

5-Day	13693.60
10-Day	9011.60
30-Day	70163.43

38975

116.92

121.18

130.91

133.14

43.24

5.36

12-Jul-18

110.65 -1.15 (-1.03%)

13-Jul-18

105.00 -5.65 (-5.11%)

16-Jul-18

104.10 -0.9 (-0.86%)

17-Jul-18

104.55 0.45 (0.43%)

18-Jul-18

111.55 7 (6.7%)

DELIVERY AVERAGES

3-Day	64.22%
5-Day	68.82%
8-Day	68.08%

55.47

125.45

83.65

110.58

Huhtamaki PPL

Add to

ACTIONS

Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.

Packaging

251.60

-4.17

1549

185

AVERAGE VOLUME

5-Day	1548.60
10-Day	1149.20
30-Day	1430.33

4415

277.83

293.25

323.34

310.38

29.19

3.46

12-Jul-18

268.35 -1.15 (-0.43%)

13-Jul-18

266.35 -2 (-0.75%)

16-Jul-18

260.40 -5.95 (-2.23%)

17-Jul-18

262.55 2.15 (0.83%)

18-Jul-18

251.60 -10.95 (-4.17%)

DELIVERY AVERAGES

3-Day	68.22%
5-Day	65.88%
8-Day	67.89%

57.82

315.05

210.05

254.50

Info Edge

Add to

NEWS

Info Edge Q1 PAT seen up 13.1% QoQ to Rs. 64 cr: EdelweissJul 13, 11:58

ACTIONS

Info Edge closes above 150-Day Moving Average of 1253.26 today.

Miscellaneous

1,347.90

5.90

4274

184

AVERAGE VOLUME

5-Day	4273.60
10-Day	6459.40
30-Day	4390.53

12117

1224.81

1217.40

1253.02

1230.50

0.07

0.01

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

18-Jul-18

1347.90 75.1 (5.9%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	40.01%
8-Day	36.81%

37.41

1,527.35

1,018.25

1339.84

PDS Multi

Add to

ANNOUNCEMENTS

ACTIONS

PDS Multi closes below 200-Day Moving Average of 284.83 today.

Textiles - General

260.00

1.56

1763

184

AVERAGE VOLUME

5-Day	1763.00
10-Day	2228.40
30-Day	1380.87

5000

269.24

281.77

296.22

287.39

181.82

6.32

10-Jul-18

254.00 6.5 (2.63%)

11-Jul-18

259.45 5.45 (2.15%)

13-Jul-18

259.00 -0.45 (-0.17%)

17-Jul-18

256.00 -3 (-1.16%)

18-Jul-18

260.00 4 (1.56%)

DELIVERY AVERAGES

3-Day	95.86%
5-Day	88.38%
8-Day	87.33%

96.86

307.20

204.80

257.00

Overseas Syn

Add to

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

ACTIONS

Only Sellers in Overseas Syn on BSE

Textiles - General

8.58

4.00

31882

182

AVERAGE VOLUME

5-Day	31882.00
10-Day	34538.30
30-Day	30324.23

90000

8.72

8.78

9.50

8.98

31.78

2.38

09-Jul-18

8.36 -0.44 (-5%)

10-Jul-18

8.40 0.04 (0.48%)

12-Jul-18

8.40 0 (0%)

13-Jul-18

8.25 -0.15 (-1.79%)

18-Jul-18

8.58 0.33 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.66

7.84

8.50

Firstobject Tec

Add to

ANNOUNCEMENTS

Firstobject Technologies' board meeting on November 14, 2017

ACTIONS

Only Buyers in Firstobject Tec on BSE

Computers - Software Medium & Small

16.57

4.02

5519

182

AVERAGE VOLUME

5-Day	5519.20
10-Day	4692.50
30-Day	10553.53

15581

14.11

14.33

15.05

15.20

138.08

0.56

12-Jul-18

15.18 0.06 (0.4%)

13-Jul-18

14.56 -0.62 (-4.08%)

16-Jul-18

15.19 0.63 (4.33%)

17-Jul-18

15.93 0.74 (4.87%)

18-Jul-18

16.57 0.64 (4.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.72

15.14

16.61

Black Rose Ind

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Black Rose Ind on BSE

Textiles - Weaving

39.85

-8.39

3669

181

AVERAGE VOLUME

5-Day	3668.80
10-Day	5319.40
30-Day	6653.17

10312

43.90

45.80

47.14

43.85

18.2

5.56

12-Jul-18

42.60 -0.8 (-1.84%)

13-Jul-18

42.55 -0.05 (-0.12%)

16-Jul-18

40.05 -2.5 (-5.88%)

17-Jul-18

43.50 3.45 (8.61%)

18-Jul-18

39.85 -3.65 (-8.39%)

DELIVERY AVERAGES

3-Day	83.73%
5-Day	91.26%
8-Day	93.04%

71.20

47.85

39.15

40.29

OK Play

Add to

ANNOUNCEMENTS

ACTIONS

OK Play has hit 52wk low of Rs 56.10 on BSE

Plastics

57.50

-2.38

6364

179

AVERAGE VOLUME

5-Day	6364.00
10-Day	5450.80
30-Day	6420.87

17743

59.81

62.46

92.91

108.27

147.44

2.5

12-Jul-18

62.50 0.05 (0.08%)

13-Jul-18

59.55 -2.95 (-4.72%)

16-Jul-18

58.20 -1.35 (-2.27%)

17-Jul-18

58.90 0.7 (1.2%)

18-Jul-18

57.50 -1.4 (-2.38%)

DELIVERY AVERAGES

3-Day	93.22%
5-Day	94.33%
8-Day	85.32%

95.19

61.80

56.00

57.26

Mastek

Add to

ANNOUNCEMENTS

Mastek - Outcome of board meeting

ACTIONS

Mastek AGM on Jul 19, 2018||Announcement date: Apr 18, 2018

Computers - Software

510.65

0.51

19325

178

AVERAGE VOLUME

5-Day	19324.80
10-Day	19084.00
30-Day	23362.27

53723

515.36

524.98

502.97

464.08

77.14

5.32

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

16-Jul-18

492.85 -7.25 (-1.45%)

17-Jul-18

508.05 15.2 (3.08%)

18-Jul-18

510.65 2.6 (0.51%)

DELIVERY AVERAGES

3-Day	34.55%
5-Day	32.80%
8-Day	31.16%

27.63

609.65

406.45

509.30

Concord Drugs

Add to

ANNOUNCEMENTS

ACTIONS

Concord Drugs has hit 52wk low of Rs 15.05 on BSE

Pharmaceuticals

24.00

3.90

4213

177

AVERAGE VOLUME

5-Day	4213.00
10-Day	3108.00
30-Day	4029.70

11673

22.15

21.92

25.71

26.68

-21.82

1.17

12-Jul-18

21.60 -1.15 (-5.05%)

13-Jul-18

21.20 -0.4 (-1.85%)

16-Jul-18

22.95 1.75 (8.25%)

17-Jul-18

23.10 0.15 (0.65%)

18-Jul-18

24.00 0.9 (3.9%)

DELIVERY AVERAGES

3-Day	98.04%
5-Day	90.41%
8-Day	78.88%

100

25.40

20.80

23.16

Vindhya Telelin

Add to

ANNOUNCEMENTS

ACTIONS

Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018

Cables - Telephone

929.70

-2.06

1844

176

AVERAGE VOLUME

5-Day	1843.60
10-Day	1469.40
30-Day	1166.03

5097

996.25

1031.85

1117.25

1170.15

13.22

2.08

12-Jul-18

984.65 -7.05 (-0.71%)

13-Jul-18

975.10 -9.55 (-0.97%)

16-Jul-18

941.90 -33.2 (-3.4%)

17-Jul-18

949.25 7.35 (0.78%)

18-Jul-18

929.70 -19.55 (-2.06%)

DELIVERY AVERAGES

3-Day	56.35%
5-Day	56.26%
8-Day	57.54%

45.81

1,139.10

759.40

924.95

UltraTechCement

Add to

NEWS

Cement - Major

3,852.55

-1.26

27776

173

AVERAGE VOLUME

5-Day	27776.20
10-Day	19864.90
30-Day	17517.60

75911

3797.13

3805.95

4043.36

4081.48

0.04

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	53.06%
8-Day	47.42%

42.55

4,291.80

3,511.50

3899.58

Coral India Fin

Add to

ANNOUNCEMENTS

Coral India Finance and Housing: Outcome of board meeting

ACTIONS

Coral India Fin has hit 52wk low of Rs 21.00 on BSE

Finance - Housing

20.70

-2.82

10192

172

AVERAGE VOLUME

5-Day	10191.60
10-Day	6298.60
30-Day	10476.07

27692

22.51

25.12

35.44

47.03

7.67

0.72

12-Jul-18

21.25 -0.2 (-0.93%)

13-Jul-18

21.40 0.15 (0.71%)

16-Jul-18

20.70 -0.7 (-3.27%)

17-Jul-18

21.30 0.6 (2.9%)

18-Jul-18

20.70 -0.6 (-2.82%)

DELIVERY AVERAGES

3-Day	79.35%
5-Day	77.48%
8-Day	76.06%

82.07

25.55

17.05

21.14

Pudumjee Paper

Add to

ANNOUNCEMENTS

ACTIONS

Pudumjee Paper closes below 30-Day Moving Average of 26.19 today.

Paper

25.50

-0.78

11066

172

AVERAGE VOLUME

5-Day	11066.40
10-Day	15796.80
30-Day	12683.77

30125

26.28

26.61

27.69

28.02

12.62

12-Jul-18

27.45 -0.05 (-0.18%)

13-Jul-18

26.05 -1.4 (-5.1%)

16-Jul-18

25.65 -0.4 (-1.54%)

17-Jul-18

25.70 0.05 (0.19%)

18-Jul-18

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	75.19%
8-Day	67.43%

79.14

30.80

20.60

25.88

NIIT

Add to

NEWS

Looking to train 100,000 candidates over next 3 years: NIIT CEOJul 12, 07:04

ACTIONS

NIIT closes below 50-Day Moving Average of 99.67 today.

Computers - Software - Training

89.85

-4.57

59823

170

AVERAGE VOLUME

5-Day	59822.60
10-Day	87909.80
30-Day	130533.33

161810

97.61

98.63

100.53

100.33

289.84

1.85

12-Jul-18

99.65 -1.3 (-1.29%)

13-Jul-18

97.45 -2.2 (-2.21%)

16-Jul-18

94.45 -3 (-3.08%)

17-Jul-18

94.15 -0.3 (-0.32%)

18-Jul-18

89.85 -4.3 (-4.57%)

DELIVERY AVERAGES

3-Day	45.65%
5-Day	54.53%
8-Day	47.11%

55.01

112.95

75.35

90.31

Pasupati Acrylo

Add to

ANNOUNCEMENTS

Pasupati Acrylon - Outcome of board meeting

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 17.05 on BSE

Textiles - Manmade

18.60

-5.34

49751

170

AVERAGE VOLUME

5-Day	49751.40
10-Day	49092.50
30-Day	43617.77

134523

21.29

22.37

25.30

25.07

5.92

1.11

12-Jul-18

21.20 0.2 (0.95%)

13-Jul-18

20.60 -0.6 (-2.83%)

16-Jul-18

20.05 -0.55 (-2.67%)

17-Jul-18

19.65 -0.4 (-2%)

18-Jul-18

18.60 -1.05 (-5.34%)

DELIVERY AVERAGES

3-Day	74.21%
5-Day	73.63%
8-Day	76.00%

66.91

23.55

15.75

18.80

Mangal Credit

Add to

ANNOUNCEMENTS

Mangal Credit and Fincorp's board meeting on November 14, 2017

ACTIONS

Only Sellers in Mangal Credit on BSE

Finance - Leasing & Hire Purchase

4.95

1.23

511050

170

AVERAGE VOLUME

5-Day	511049.80
10-Day	447543.10
30-Day	484966.23

1380986

4.89

4.87

4.17

3.68

20.63

1.36

12-Jul-18

4.92 -0.02 (-0.4%)

13-Jul-18

4.96 0.04 (0.81%)

16-Jul-18

4.83 -0.13 (-2.62%)

17-Jul-18

4.89 0.06 (1.24%)

18-Jul-18

4.95 0.06 (1.23%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	68.82%
8-Day	61.73%

49.70

5.86

3.92

4.91

Pioneer Distill

Add to

ACTIONS

Only Buyers in Pioneer Distill on NSE

Breweries & Distilleries

246.75

3.98

7458

170

AVERAGE VOLUME

5-Day	7457.60
10-Day	5965.40
30-Day	7485.13

20157

262.39

266.71

226.79

218.24

4.72

13.15

12-Jul-18

252.55 -9.5 (-3.63%)

13-Jul-18

243.55 -9 (-3.56%)

16-Jul-18

233.15 -10.4 (-4.27%)

17-Jul-18

237.30 4.15 (1.78%)

18-Jul-18

246.75 9.45 (3.98%)

DELIVERY AVERAGES

3-Day	53.33%
5-Day	48.46%
8-Day	43.10%

42.43

261.00

213.60

246.69

Dharamsi Morarj

Add to

ANNOUNCEMENTS

ACTIONS

Dharamsi Morarj closes above 30-Day,50-Day Moving Average today.

Chemicals

105.95

2.07

4428

169

AVERAGE VOLUME

5-Day	4428.40
10-Day	7387.20
30-Day	13155.50

11917

105.90

103.94

106.00

109.90

21.53

3.65

12-Jul-18

104.60 -0.2 (-0.19%)

13-Jul-18

106.40 1.8 (1.72%)

16-Jul-18

103.85 -2.55 (-2.4%)

17-Jul-18

103.80 -0.05 (-0.05%)

18-Jul-18

105.95 2.15 (2.07%)

DELIVERY AVERAGES

3-Day	95.98%
5-Day	87.27%
8-Day	88.16%

96.06

124.55

83.05

105.60

Srikalahasthi

Add to

ANNOUNCEMENTS

ACTIONS

Srikalahasthi has hit 52wk low of Rs 218.75 on BSE

Steel - Pig Iron

206.90

-10.57

16462

169

AVERAGE VOLUME

5-Day	16462.20
10-Day	10797.10
30-Day	7698.53

44277

265.27

283.08

337.99

344.12

6.56

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)

DELIVERY AVERAGES

3-Day	56.77%
5-Day	55.34%
8-Day	57.97%

51.30

277.60

185.10

212.41

Ipca Labs

Add to

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 689.90 today.

Pharmaceuticals

739.35

-0.35

38038

168

AVERAGE VOLUME

5-Day	38038.40
10-Day	22035.60
30-Day	16896.00

101781

694.20

689.18

655.11

622.51

40.07

3.45

12-Jul-18

738.10 12.3 (1.69%)

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

17-Jul-18

741.95 -3.9 (-0.52%)

18-Jul-18

739.35 -2.6 (-0.35%)

DELIVERY AVERAGES

3-Day	33.41%
5-Day	39.19%
8-Day	40.92%

33.71

890.30

593.60

740.02

Landmark Prop

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Landmark Prop on BSE

2.78

4.51

9653

166

AVERAGE VOLUME

5-Day	9652.60
10-Day	6558.90
30-Day	7712.53

25720

2.90

3.11

4.10

4.04

69.5

0.61

12-Jul-18

2.52 -0.08 (-3.08%)

13-Jul-18

2.51 -0.01 (-0.4%)

16-Jul-18

2.59 0.08 (3.19%)

17-Jul-18

2.66 0.07 (2.7%)

18-Jul-18

2.78 0.12 (4.51%)

DELIVERY AVERAGES

3-Day	87.66%
5-Day	88.88%
8-Day	88.48%

76.37

2.79

2.53

2.63

Omax Autos

Add to

ACTIONS

Only Sellers in Omax Autos on NSE

Auto Ancillaries

142.55

-4.71

5892

165

AVERAGE VOLUME

5-Day	5891.80
10-Day	4087.30
30-Day	7036.53

15623

163.55

162.59

152.36

131.58

43.73

1.35

12-Jul-18

165.55 0.55 (0.33%)

13-Jul-18

162.65 -2.9 (-1.75%)

16-Jul-18

154.55 -8.1 (-4.98%)

17-Jul-18

149.60 -4.95 (-3.2%)

18-Jul-18

142.55 -7.05 (-4.71%)

DELIVERY AVERAGES

3-Day	31.21%
5-Day	31.56%
8-Day	24.11%

43.00

157.05

142.15

146.44

LKP Finance

Add to

ANNOUNCEMENTS

LKP Finance's 34th AGM to be held on May 15, 2018

ACTIONS

Only Buyers in LKP Finance on BSE

Finance - Leasing & Hire Purchase

192.30

1.75

10744

163

AVERAGE VOLUME

5-Day	10744.00
10-Day	6108.10
30-Day	5074.80

28225

188.28

186.35

151.70

146.17

12.26

1.66

12-Jul-18

189.40 0.9 (0.48%)

13-Jul-18

189.55 0.15 (0.08%)

16-Jul-18

188.00 -1.55 (-0.82%)

17-Jul-18

189.00 1 (0.53%)

18-Jul-18

192.30 3.3 (1.75%)

DELIVERY AVERAGES

3-Day	97.65%
5-Day	97.53%
8-Day	96.99%

100

207.90

170.10

191.63

Guj Flourochem

Add to

ANNOUNCEMENTS

ACTIONS

Guj Flourochem closes above 30-Day Moving Average of 746.37 today.

Chemicals

750.20

2.37

1440

161

AVERAGE VOLUME

5-Day	1439.80
10-Day	6979.20
30-Day	4993.93

3754

746.61

770.78

810.53

814.07

16.91

2.34

12-Jul-18

741.25 -3.1 (-0.42%)

13-Jul-18

742.25 1 (0.13%)

16-Jul-18

732.50 -9.75 (-1.31%)

17-Jul-18

732.80 0.3 (0.04%)

18-Jul-18

750.20 17.4 (2.37%)

DELIVERY AVERAGES

3-Day	42.28%
5-Day	44.81%
8-Day	47.98%

47.82

879.35

586.25

749.87

Ashok Leyland

Add to

NEWS

Ashok Leyland aims to match industry growth in current fiscalJul 18, 09:13
Ashok Leyland slips 14% as Macquarie maintains underperformJul 18, 06:43

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 489,799||Deal Price: 120.65||Value (cr): 5.91||Time: 10:03am

Auto - LCVs & HCVs

110.60

-13.93

3987837

159

AVERAGE VOLUME

5-Day	3987837.00
10-Day	2646515.90
30-Day	1520123.30

10330118

133.61

139.79

138.01

133.90

17.81

4.53

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

DELIVERY AVERAGES

3-Day	23.54%
5-Day	26.30%
8-Day	27.81%

21.28

141.35

102.80

116.34

Vamshi Rubber

Add to

ANNOUNCEMENTS

Vamshi Rubber's board meeting on December 14, 2017

Rubber

41.30

-0.84

2258

159

AVERAGE VOLUME

5-Day	2258.00
10-Day	1334.40
30-Day	1323.13

5851

45.26

47.09

49.55

50.77

-19.67

1.05

12-Jul-18

46.15 -2.75 (-5.62%)

13-Jul-18

44.40 -1.75 (-3.79%)

16-Jul-18

40.15 -4.25 (-9.57%)

17-Jul-18

41.65 1.5 (3.74%)

18-Jul-18

41.30 -0.35 (-0.84%)

DELIVERY AVERAGES

3-Day	61.69%
5-Day	55.83%
8-Day	58.50%

45.42

49.95

33.35

44.91

Gagan Polycot

Add to

ANNOUNCEMENTS

Gagan Polycot India's board meeting on January 16, 2018

ACTIONS

Only Buyers in Gagan Polycot on BSE

Textiles - Processing

4.27

4.91

4138

159

AVERAGE VOLUME

5-Day	4137.80
10-Day	3321.70
30-Day	1703.43

10728

3.14

3.43

3.19

3.11

3.75

0.29

12-Jul-18

3.53 0.16 (4.75%)

13-Jul-18

3.70 0.17 (4.82%)

16-Jul-18

3.88 0.18 (4.86%)

17-Jul-18

4.07 0.19 (4.9%)

18-Jul-18

4.27 0.2 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.27

3.87

4.26

Hind Rectifiers

Add to

ANNOUNCEMENTS

Hind Rectifiers' board meeting on May 30, 2018

ACTIONS

Hind Rectifiers closes above 30-Day,150-Day Moving Average today.

Electricals

107.50

-1.78

1061

158

AVERAGE VOLUME

5-Day	1060.80
10-Day	879.00
30-Day	1729.93

2738

119.49

124.85

130.41

126.23

136.08

2.65

12-Jul-18

114.05 -1.35 (-1.17%)

13-Jul-18

111.75 -2.3 (-2.02%)

16-Jul-18

110.40 -1.35 (-1.21%)

17-Jul-18

109.45 -0.95 (-0.86%)

18-Jul-18

107.50 -1.95 (-1.78%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	59.75%
8-Day	61.67%

65.38

131.30

87.60

107.08

Intl Conveyor

Add to

ANNOUNCEMENTS

International Conveyors' board meeting on February 14, 2017

ACTIONS

Only Sellers in Intl Conveyor on BSE

Miscellaneous

21.60

1.65

3495

158

AVERAGE VOLUME

5-Day	3495.00
10-Day	3431.70
30-Day	2968.47

9027

24.36

27.47

27.15

26.27

-40

1.92

12-Jul-18

24.60 -1.25 (-4.84%)

13-Jul-18

23.40 -1.2 (-4.88%)

16-Jul-18

22.25 -1.15 (-4.91%)

17-Jul-18

21.25 -1 (-4.49%)

18-Jul-18

21.60 0.35 (1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.30

20.20

20.81

Jindal Stainles

Add to

ACTIONS

Jindal Stainles has hit 52wk low of Rs 56.75 on NSE

Steel - Medium & Small

56.70

-2.58

69567

158

AVERAGE VOLUME

5-Day	69566.80
10-Day	112344.10
30-Day	119359.50

179749

69.09

74.05

92.07

96.95

8.54

1.31

12-Jul-18

63.90 -0.2 (-0.31%)

13-Jul-18

63.60 -0.3 (-0.47%)

16-Jul-18

59.20 -4.4 (-6.92%)

17-Jul-18

58.20 -1 (-1.69%)

18-Jul-18

56.70 -1.5 (-2.58%)

DELIVERY AVERAGES

3-Day	40.57%
5-Day	42.76%
8-Day	42.26%

36.14

69.80

46.60

59.02

Allied Digital

Add to

ACTIONS

Allied Digital has hit 52wk low of Rs 15.00 on BSE

Computers - Software Medium & Small

15.00

-1.96

7842

158

AVERAGE VOLUME

5-Day	7842.20
10-Day	6450.10
30-Day	12157.57

20227

17.02

17.17

21.24

21.48

19.48

0.17

12-Jul-18

16.25 -0.3 (-1.81%)

13-Jul-18

16.00 -0.25 (-1.54%)

16-Jul-18

15.60 -0.4 (-2.5%)

17-Jul-18

15.30 -0.3 (-1.92%)

18-Jul-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES

3-Day	72.15%
5-Day	67.91%
8-Day	68.54%

65.98

18.35

12.25

14.90

Kakatiya Cement

Add to

ANNOUNCEMENTS

CPCB revokes closure order on Kakatiya Cements plant

ACTIONS

Kakatiya Cement closes above 30-Day Moving Average of 244.50 today.

Cement - Mini

225.25

-0.86

3688

157

AVERAGE VOLUME

5-Day	3688.00
10-Day	3805.90
30-Day	4795.13

9467

240.57

248.98

297.97

317.92

16.71

0.73

12-Jul-18

235.75 -5 (-2.08%)

13-Jul-18

230.85 -4.9 (-2.08%)

16-Jul-18

223.30 -7.55 (-3.27%)

17-Jul-18

227.20 3.9 (1.75%)

18-Jul-18

225.25 -1.95 (-0.86%)

DELIVERY AVERAGES

3-Day	49.76%
5-Day	51.38%
8-Day	35.79%

46.36

272.60

181.80

229.87

Orient Abrasive

Add to

ANNOUNCEMENTS

Orient Abrasives: Outcome of AGM

ACTIONS

Orient Abrasive has hit 52wk low of Rs 27.05 on BSE

Abrasives

31.00

2.48

9618

157

AVERAGE VOLUME

5-Day	9617.60
10-Day	10933.40
30-Day	7877.03

24757

32.39

33.97

41.57

42.83

21.83

1.86

12-Jul-18

31.80 1.3 (4.26%)

13-Jul-18

30.85 -0.95 (-2.99%)

16-Jul-18

30.50 -0.35 (-1.13%)

17-Jul-18

30.25 -0.25 (-0.82%)

18-Jul-18

31.00 0.75 (2.48%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	66.99%
8-Day	72.51%

56.16

33.25

27.25

30.66

Indo Thai Secu

Add to

ANNOUNCEMENTS

ACTIONS

Indo Thai Secu closes above 200-Day Moving Average of 65.63 today.

Finance - General

48.80

-4.50

1083

156

AVERAGE VOLUME

5-Day	1083.00
10-Day	883.40
30-Day	1407.97

2773

53.39

57.65

71.26

67.48

5.46

0.91

12-Jul-18

48.65 -0.7 (-1.42%)

13-Jul-18

49.00 0.35 (0.72%)

16-Jul-18

47.10 -1.9 (-3.88%)

17-Jul-18

51.10 4 (8.49%)

18-Jul-18

48.80 -2.3 (-4.5%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	74.66%
8-Day	71.02%

92.86

61.30

40.90

49.14

Veto Switch

Add to

ANNOUNCEMENTS

Veto Switchgears and Cables' board meeting on December 31, 2017

ACTIONS

Veto Switch closes above 50-Day Moving Average of 208.46 today.

Electric Equipment

156.70

-5.17

6251

156

AVERAGE VOLUME

5-Day	6250.60
10-Day	4678.00
30-Day	7676.63

15987

179.88

189.99

210.98

211.24

15.02

2.71

12-Jul-18

173.75 -1.05 (-0.6%)

13-Jul-18

171.85 -1.9 (-1.09%)

16-Jul-18

166.10 -5.75 (-3.35%)

17-Jul-18

165.25 -0.85 (-0.51%)

18-Jul-18

156.70 -8.55 (-5.17%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	55.41%
8-Day	58.42%

55.06

198.30

132.20

161.31

Wipro

Add to

NEWS

ACTIONS

Wipro AGM on Jul 19, 2018||Announcement date: Jun 11, 2018

Computers - Software

284.10

-0.02

411171

152

AVERAGE VOLUME

5-Day	411170.60
10-Day	311332.60
30-Day	289252.47

1035112

266.28

266.00

285.55

287.31

17.9

3.27

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	38.65%
5-Day	44.09%
8-Day	50.39%

52.53

312.55

255.75

284.22

Gillette India

Add to

ANNOUNCEMENTS

Gillette India's board meeting to be held on May 11, 2018

ACTIONS

Gillette India closes above 30-Day,50-Day Moving Average today.

Personal Care

6,509.00

-0.20

3010

151

AVERAGE VOLUME

5-Day	3010.40
10-Day	4406.50
30-Day	2590.57

7560

6506.24

6511.73

6576.89

6447.44

0.08

0.04

12-Jul-18

6524.55 1.15 (0.02%)

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

DELIVERY AVERAGES

3-Day	79.73%
5-Day	80.69%
8-Day	81.52%

95.24

7,826.50

5,217.70

6525.22

Fineotex Chem

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Fineotex Chem on NSE

Chemicals

48.60

-0.82

61861

151

AVERAGE VOLUME

5-Day	61861.40
10-Day	43031.20
30-Day	57967.87

155394

55.83

61.30

67.44

60.01

25.45

4.63

12-Jul-18

51.35 -1.05 (-2%)

13-Jul-18

49.15 -2.2 (-4.28%)

16-Jul-18

46.70 -2.45 (-4.98%)

17-Jul-18

49.00 2.3 (4.93%)

18-Jul-18

48.60 -0.4 (-0.82%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	60.07%
8-Day	62.45%

51.16

51.45

46.55

49.94

Zee Entertain

Add to

NEWS

Hold Zee Entertainment; target of Rs 610: JM FinancialJul 18, 04:59
Zee Entertainment gains 3% post Q1 show; brokerages cut targetsJul 18, 01:11

ACTIONS

Hold Zee Entertainment; target of Rs 610: JM Financial
Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am

Media & Entertainment

521.40

0.79

105089

150

AVERAGE VOLUME

5-Day	105089.00
10-Day	94648.10
30-Day	239812.63

262938

546.20

553.52

571.83

563.53

29.46

8.61

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.06%
8-Day	52.79%

54.19

569.00

465.60

524.94

PG Electroplast

Add to

ACTIONS

PG Electroplast closes above 30-Day Moving Average of 205.61 today.

Consumer Goods - Electronic

181.45

-3.12

14191

150

AVERAGE VOLUME

5-Day	14190.60
10-Day	13027.60
30-Day	12749.47

35437

201.72

215.19

294.62

321.38

39.79

2.28

12-Jul-18

214.35 25.35 (13.41%)

13-Jul-18

200.10 -14.25 (-6.65%)

16-Jul-18

188.90 -11.2 (-5.6%)

17-Jul-18

187.30 -1.6 (-0.85%)

18-Jul-18

181.45 -5.85 (-3.12%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	37.01%
8-Day	37.21%

49.45

224.75

149.85

183.56

Metalyst Forgin

Add to

ANNOUNCEMENTS

ACTIONS

Metalyst Forgin has hit 52wk low of Rs 13.00 on NSE

Castings & Forgings

14.21

-1.32

3312

149

AVERAGE VOLUME

5-Day	3312.00
10-Day	4199.80
30-Day	5757.30

8245

15.76

17.36

26.31

27.75

-0.07

-0.09

12-Jul-18

14.86 -0.24 (-1.59%)

13-Jul-18

14.50 -0.36 (-2.42%)

16-Jul-18

14.69 0.19 (1.31%)

17-Jul-18

14.40 -0.29 (-1.97%)

18-Jul-18

14.21 -0.19 (-1.32%)

DELIVERY AVERAGES

3-Day	68.67%
5-Day	65.72%
8-Day	76.94%

61.60

15.84

12.96

14.94

Indo Count

Add to

ACTIONS

Indo Count closes above 50-Day Moving Average of 75.06 today.

84.00

5.00

263874

149

AVERAGE VOLUME

5-Day	263874.20
10-Day	212295.10
30-Day	123662.10

656503

71.56

73.96

93.58

98.99

12.65

1.73

12-Jul-18

81.40 1 (1.24%)

13-Jul-18

76.20 -5.2 (-6.39%)

16-Jul-18

77.25 1.05 (1.38%)

17-Jul-18

80.00 2.75 (3.56%)

18-Jul-18

84.00 4 (5%)

DELIVERY AVERAGES

3-Day	38.91%
5-Day	31.12%
8-Day	23.32%

49.55

96.00

64.00

82.79

JBF Industries

Add to

ACTIONS

Only Sellers in JBF Industries on NSE
JBF Industries has hit 52wk low of Rs 27.70 on NSE

Textiles - Manmade

27.80

-4.96

44752

148

AVERAGE VOLUME

5-Day	44752.00
10-Day	69074.00
30-Day	45558.50

110986

53.11

68.81

129.06

149.86

-1.85

0.15

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES

3-Day	60.44%
5-Day	58.70%
8-Day	63.20%

53.49

30.70

27.80

Capri Global

Add to

ANNOUNCEMENTS

Capri Global Capital: Outcome of board meeting

ACTIONS

Capri Global closes above 50-Day Moving Average of 92.94 today.

Finance - General

77.00

-3.14

1609

148

AVERAGE VOLUME

5-Day	1609.00
10-Day	2073.70
30-Day	3051.40

3996

83.35

86.46

97.64

103.48

14.37

1.18

12-Jul-18

79.35 0.35 (0.44%)

13-Jul-18

76.40 -2.95 (-3.72%)

16-Jul-18

76.00 -0.4 (-0.52%)

17-Jul-18

79.50 3.5 (4.61%)

18-Jul-18

77.00 -2.5 (-3.14%)

DELIVERY AVERAGES

3-Day	65.57%
5-Day	60.16%
8-Day	66.91%

58.44

95.40

63.60

77.51

Anjani Synth

Add to

ANNOUNCEMENTS

ACTIONS

Anjani Synth has hit 52wk low of Rs 18.70 on BSE

Textiles - Processing

19.25

-3.75

11945

147

AVERAGE VOLUME

5-Day	11945.00
10-Day	15960.70
30-Day	18614.30

29471

23.08

24.51

30.22

31.04

8.05

0.54

12-Jul-18

22.65 0.7 (3.19%)

13-Jul-18

21.50 -1.15 (-5.08%)

16-Jul-18

20.45 -1.05 (-4.88%)

17-Jul-18

20.00 -0.45 (-2.2%)

18-Jul-18

19.25 -0.75 (-3.75%)

DELIVERY AVERAGES

3-Day	47.19%
5-Day	49.22%
8-Day	59.08%

46.70

24.00

16.00

19.06

SPML Infra

Add to

ANNOUNCEMENTS

SPML Infra's board meeting to be held on May 23, 2018

ACTIONS

Only Sellers in SPML Infra on NSE

Construction & Contracting - Civil

78.95

-19.97

35008

146

AVERAGE VOLUME

5-Day	35007.80
10-Day	24230.50
30-Day	23039.03

86208

96.18

101.07

114.00

124.49

6.71

0.54

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

17-Jul-18

98.65 8.15 (9.01%)

18-Jul-18

78.95 -19.7 (-19.97%)

DELIVERY AVERAGES

3-Day	18.98%
5-Day	20.03%
8-Day	19.82%

31.13

118.35

78.95

85.14

Kilpest (I)

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Kilpest (I) on BSE

Pesticides & Agro Chemicals

133.15

-3.48

5780

146

AVERAGE VOLUME

5-Day	5780.00
10-Day	3663.50
30-Day	4798.23

14237

139.85

145.58

140.58

128.02

170.71

7.82

12-Jul-18

138.30 2.3 (1.69%)

13-Jul-18

142.00 3.7 (2.68%)

16-Jul-18

133.60 -8.4 (-5.92%)

17-Jul-18

137.95 4.35 (3.26%)

18-Jul-18

133.15 -4.8 (-3.48%)

DELIVERY AVERAGES

3-Day	95.64%
5-Day	91.86%
8-Day	89.24%

98.43

151.70

124.20

130.60

Kiran Vyapar

Add to

ANNOUNCEMENTS

Kiran Vyapar's board meeting on February 14, 2018

Finance - Investments

126.20

-8.48

2031

146

AVERAGE VOLUME

5-Day	2030.60
10-Day	1531.50
30-Day	2061.80

5001

140.62

147.81

158.63

154.85

15.22

0.55

12-Jul-18

138.70 -1.45 (-1.03%)

13-Jul-18

136.50 -2.2 (-1.59%)

16-Jul-18

134.55 -1.95 (-1.43%)

17-Jul-18

137.90 3.35 (2.49%)

18-Jul-18

126.20 -11.7 (-8.48%)

DELIVERY AVERAGES

3-Day	79.70%
5-Day	80.04%
8-Day	79.81%

93.51

165.45

110.35

127.88

Steelco Gujarat

Add to

ANNOUNCEMENTS

Steelco Gujarat's director Jatinder Mehra resigns

ACTIONS

Only Buyers in Steelco Gujarat on BSE

Steel - CR & HR Strips

4.37

-4.17

5480

144

AVERAGE VOLUME

5-Day	5479.60
10-Day	6257.50
30-Day	8510.10

13374

5.37

5.80

7.37

8.06

-0.35

-0.16

12-Jul-18

4.95 -0.2 (-3.88%)

13-Jul-18

4.76 -0.19 (-3.84%)

16-Jul-18

4.74 -0.02 (-0.42%)

17-Jul-18

4.56 -0.18 (-3.8%)

18-Jul-18

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES

3-Day	85.44%
5-Day	88.98%
8-Day	88.55%

84.04

4.78

4.34

4.66

Donear Ind

Add to

ANNOUNCEMENTS

Donear Industries' board meeting on December 14, 2017

ACTIONS

Donear Ind has hit 52wk low of Rs 36.00 on NSE

Textiles - Weaving

36.30

0.41

7436

144

AVERAGE VOLUME

5-Day	7436.20
10-Day	7359.20
30-Day	9597.97

18163

40.27

43.65

56.55

58.53

14.29

1.88

12-Jul-18

36.60 0.4 (1.1%)

13-Jul-18

36.85 0.25 (0.68%)

16-Jul-18

35.85 -1 (-2.71%)

17-Jul-18

36.15 0.3 (0.84%)

18-Jul-18

36.30 0.15 (0.41%)

DELIVERY AVERAGES

3-Day	40.52%
5-Day	44.94%
8-Day	47.74%

53.60

43.35

28.95

36.04

Shilp Gravures

Add to

ANNOUNCEMENTS

Shilp Gravures: Outcome of board meeting

ACTIONS

Shilp Gravures AGM on Jul 14, 2018||Announcement date: Jun 18, 2018

Miscellaneous

108.60

1.35

3302

144

AVERAGE VOLUME

5-Day	3301.80
10-Day	2541.50
30-Day	2097.47

8052

115.44

117.88

133.70

137.26

9.49

1.12

12-Jul-18

116.50 2.2 (1.92%)

13-Jul-18

111.35 -5.15 (-4.42%)

16-Jul-18

111.30 -0.05 (-0.04%)

17-Jul-18

107.15 -4.15 (-3.73%)

18-Jul-18

108.60 1.45 (1.35%)

DELIVERY AVERAGES

3-Day	75.15%
5-Day	79.10%
8-Day	76.64%

84.99

128.55

85.75

109.22

NIIT Tech

Add to

NEWS

NIIT Tech Q1 revenue rises 4.6% sequentially, Operating profit fell 7.8%Jul 18, 03:43
NIIT Technologies Q1 PAT seen up 6% QoQ to Rs. 91.3 cr: ICICI DirectJul 18, 01:40

Computers - Software

1,121.15

0.75

66460

144

AVERAGE VOLUME

5-Day	66460.00
10-Day	53791.70
30-Day	48136.60

161904

1107.45

1092.31

921.76

847.41

0.03

12-Jul-18

1136.60 10.05 (0.89%)

13-Jul-18

1136.90 0.3 (0.03%)

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

DELIVERY AVERAGES

3-Day	9.59%
5-Day	11.52%
8-Day	14.06%

6.84

1,224.00

1,001.50

1119.08

Tarmat

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Tarmat on NSE

Construction & Contracting - Civil

35.05

-3.84

1504

144

AVERAGE VOLUME

5-Day	1503.60
10-Day	1381.80
30-Day	1880.20

3665

41.20

43.66

55.16

54.79

31.02

0.98

12-Jul-18

40.30 0.35 (0.88%)

13-Jul-18

38.85 -1.45 (-3.6%)

16-Jul-18

37.30 -1.55 (-3.99%)

17-Jul-18

36.45 -0.85 (-2.28%)

18-Jul-18

35.05 -1.4 (-3.84%)

DELIVERY AVERAGES

3-Day	64.53%
5-Day	70.24%
8-Day	65.69%

54.53

38.25

34.65

35.00

Ritesh Prop

Add to

ANNOUNCEMENTS

Ritesh Properties and Industries' board meeting on November 14,2017

Textiles - Hosiery & Knitwear

10.90

8.24

3852

143

AVERAGE VOLUME

5-Day	3852.40
10-Day	4398.50
30-Day	3892.80

9363

10.24

10.27

10.22

9.26

8.86

0.42

12-Jul-18

10.84 0.72 (7.11%)

13-Jul-18

10.00 -0.84 (-7.75%)

16-Jul-18

10.00 0 (0%)

17-Jul-18

10.07 0.07 (0.7%)

18-Jul-18

10.90 0.83 (8.24%)

DELIVERY AVERAGES

3-Day	92.96%
5-Day	88.89%
8-Day	64.57%

92.81

12.08

8.06

11.12

BL Kashyap

Add to

ACTIONS

BL Kashyap has hit 52wk low of Rs 33.90 on NSE

Construction & Contracting - Civil

32.70

-4.53

13778

143

AVERAGE VOLUME

5-Day	13778.20
10-Day	12186.80
30-Day	18502.90

33548

38.47

40.43

47.31

49.21

14.41

1.44

12-Jul-18

37.55 0.4 (1.08%)

13-Jul-18

36.20 -1.35 (-3.6%)

16-Jul-18

34.60 -1.6 (-4.42%)

17-Jul-18

34.25 -0.35 (-1.01%)

18-Jul-18

32.70 -1.55 (-4.53%)

DELIVERY AVERAGES

3-Day	71.52%
5-Day	64.47%
8-Day	62.20%

76.14

41.10

27.40

32.94

Bloom Dekor

Add to

ANNOUNCEMENTS

ACTIONS

Bloom Dekor has hit 52wk low of Rs 35.05 on BSE

Miscellaneous

33.60

-1.18

1085

142

AVERAGE VOLUME

5-Day	1084.80
10-Day	1565.40
30-Day	2039.53

2622

36.45

39.00

50.13

51.16

-14.87

2.07

12-Jul-18

37.85 2.85 (8.14%)

13-Jul-18

36.00 -1.85 (-4.89%)

16-Jul-18

35.10 -0.9 (-2.5%)

17-Jul-18

34.00 -1.1 (-3.13%)

18-Jul-18

33.60 -0.4 (-1.18%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.64%
8-Day	83.89%

100

40.80

27.20

33.98

Responsive Ind

Add to

NEWS

Responsive Industries stock tumbles 10% on sharp fall in Q1 revenueJul 18, 02:09
Responsive Industries Q1 profit rises nearly 6-fold but revenue falls sharplyJul 18, 01:57

Plastics

95.65

-1.29

31694

140

AVERAGE VOLUME

5-Day	31694.20
10-Day	22767.30
30-Day	33149.07

76100

83.78

80.42

59.34

54.35

195.2

4.15

12-Jul-18

94.05 3.05 (3.35%)

13-Jul-18

99.45 5.4 (5.74%)

16-Jul-18

102.10 2.65 (2.66%)

17-Jul-18

96.90 -5.2 (-5.09%)

18-Jul-18

95.65 -1.25 (-1.29%)

DELIVERY AVERAGES

3-Day	42.98%
5-Day	42.03%
8-Day	41.27%

44.52

106.55

87.25

95.78

Indowind Energy

Add to

ANNOUNCEMENTS

Indowind Energy's board meeting on December 5, 2017

ACTIONS

Indowind Energy has hit 52wk low of Rs 4.71 on BSE

Power - Generation & Distribution

4.49

-5.47

13777

140

AVERAGE VOLUME

5-Day	13777.00
10-Day	8959.90
30-Day	12044.40

33018

5.36

5.64

8.27

8.19

-1.92

0.26

12-Jul-18

4.95 -0.06 (-1.2%)

13-Jul-18

4.91 -0.04 (-0.81%)

16-Jul-18

4.89 -0.02 (-0.41%)

17-Jul-18

4.75 -0.14 (-2.86%)

18-Jul-18

4.49 -0.26 (-5.47%)

DELIVERY AVERAGES

3-Day	83.73%
5-Day	86.26%
8-Day	82.77%

92.75

5.22

4.28

4.44

Dolat Investmen

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Dolat Investmen on BSE

Finance - Investments

29.60

4.96

481290

139

AVERAGE VOLUME

5-Day	481289.80
10-Day	323237.20
30-Day	353370.87

1150559

23.66

22.28

14.87

12.85

16.72

5.09

12-Jul-18

24.95 0.1 (0.4%)

13-Jul-18

25.65 0.7 (2.81%)

16-Jul-18

26.90 1.25 (4.87%)

17-Jul-18

28.20 1.3 (4.83%)

18-Jul-18

29.60 1.4 (4.96%)

DELIVERY AVERAGES

3-Day	71.25%
5-Day	71.86%
8-Day	69.32%

73.39

29.60

26.80

29.54

Faze Three Exp

Add to

ANNOUNCEMENTS

ACTIONS

Faze Three Exp has hit 52wk low of Rs 60.00 on BSE

60.00

-2.44

1541

134

AVERAGE VOLUME

5-Day	1541.20
10-Day	3677.80
30-Day	4253.03

3614

65.09

67.24

77.35

82.65

9.06

1.39

12-Jul-18

65.10 0.6 (0.93%)

13-Jul-18

63.00 -2.1 (-3.23%)

16-Jul-18

62.00 -1 (-1.59%)

17-Jul-18

61.50 -0.5 (-0.81%)

18-Jul-18

60.00 -1.5 (-2.44%)

DELIVERY AVERAGES

3-Day	97.49%
5-Day	98.08%
8-Day	97.72%

97.33

73.80

49.20

60.30

Chandni Textile

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Chandni Textile on BSE

Textiles - Machinery

30.50

-1.61

4035

133

AVERAGE VOLUME

5-Day	4035.40
10-Day	2389.80
30-Day	2353.80

9402

32.50

34.34

40.29

41.43

23.11

2.07

12-Jul-18

30.50 -0.85 (-2.71%)

13-Jul-18

31.90 1.4 (4.59%)

16-Jul-18

30.60 -1.3 (-4.08%)

17-Jul-18

31.00 0.4 (1.31%)

18-Jul-18

30.50 -0.5 (-1.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.36%
8-Day	98.00%

100

37.20

24.80

30.41

APM Industries

Add to

ANNOUNCEMENTS

ACTIONS

APM Industries has hit 52wk low of Rs 42.80 on BSE

Textiles - Spinning - Synthetic Blended

46.50

0.87

2555

132

AVERAGE VOLUME

5-Day	2554.80
10-Day	2435.10
30-Day	2914.87

5929

48.00

49.35

56.78

59.28

8.02

0.68

12-Jul-18

47.05 -0.6 (-1.26%)

13-Jul-18

49.25 2.2 (4.68%)

16-Jul-18

48.85 -0.4 (-0.81%)

17-Jul-18

46.10 -2.75 (-5.63%)

18-Jul-18

46.50 0.4 (0.87%)

DELIVERY AVERAGES

3-Day	80.10%
5-Day	77.63%
8-Day	81.32%

70.49

55.30

36.90

45.43

Alps Industries

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Alps Industries on NSE

Textiles - General

1.98

4.76

10884

130

AVERAGE VOLUME

5-Day	10883.60
10-Day	9735.30
30-Day	6201.47

24986

1.96

2.02

3.59

3.95

-0.07

-0.01

12-Jul-18

1.80 -0.05 (-2.7%)

13-Jul-18

1.76 -0.04 (-2.22%)

16-Jul-18

1.80 0.04 (2.27%)

17-Jul-18

1.89 0.09 (5%)

18-Jul-18

1.98 0.09 (4.76%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

1.98

1.80

1.91

Kwality

Add to

ACTIONS

Only Sellers in Kwality on NSE
Kwality has hit 52wk low of Rs 14.20 on NSE

Food Processing

14.00

-4.76

467722

130

AVERAGE VOLUME

5-Day	467722.40
10-Day	1256314.30
30-Day	1764035.67

1077640

23.51

32.07

67.55

76.01

4.75

0.32

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES

3-Day	65.47%
5-Day	54.59%
8-Day	44.10%

100

15.40

14.00

14.56

Oriental Bank

Add to

ACTIONS

Oriental Bank has hit 52wk low of Rs 69.75 on BSE

Banks - Public Sector

68.00

-4.29

589761

129

AVERAGE VOLUME

5-Day	589761.40
10-Day	365986.30
30-Day	275123.70

1348435

76.52

77.75

96.71

104.26

-0.73

0.41

12-Jul-18

73.30 -0.75 (-1.01%)

13-Jul-18

70.75 -2.55 (-3.48%)

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

DELIVERY AVERAGES

3-Day	15.74%
5-Day	16.32%
8-Day	16.23%

12.89

78.15

63.95

67.70

Maximaa Systems

Add to

ANNOUNCEMENTS

ACTIONS

Maximaa Systems has hit 52wk low of Rs 4.89 on BSE

Trading

4.94

-2.95

22725

129

AVERAGE VOLUME

5-Day	22725.20
10-Day	86800.70
30-Day	85757.20

52062

5.83

6.53

7.60

7.51

1.76

12-Jul-18

4.97 -0.16 (-3.12%)

13-Jul-18

5.10 0.13 (2.62%)

16-Jul-18

4.95 -0.15 (-2.94%)

17-Jul-18

5.09 0.14 (2.83%)

18-Jul-18

4.94 -0.15 (-2.95%)

DELIVERY AVERAGES

3-Day	96.29%
5-Day	88.88%
8-Day	79.67%

95.41

5.34

4.84

4.88

Udaipur Cement

Add to

ANNOUNCEMENTS

Udaipur Cement Works' board meeting on November 13, 2017

Cement - Major

17.95

-1.10

106691

129

AVERAGE VOLUME

5-Day	106691.00
10-Day	81056.80
30-Day	74586.00

244290

19.68

20.47

24.43

25.57

-12.91

3.03

12-Jul-18

19.20 -0.15 (-0.78%)

13-Jul-18

18.80 -0.4 (-2.08%)

16-Jul-18

18.40 -0.4 (-2.13%)

17-Jul-18

18.15 -0.25 (-1.36%)

18-Jul-18

17.95 -0.2 (-1.1%)

DELIVERY AVERAGES

3-Day	91.09%
5-Day	87.48%
8-Day	84.07%

88.47

21.75

14.55

17.81

Tayo Rolls

Add to

ANNOUNCEMENTS

Tayo Rolls' board meeting on January 22, 2018

ACTIONS

Only Buyers in Tayo Rolls on BSE

Castings & Forgings

45.95

-4.27

3156

128

AVERAGE VOLUME

5-Day	3155.80
10-Day	2834.70
30-Day	3691.23

7203

51.32

52.54

64.11

64.68

-1.84

-0.11

12-Jul-18

51.00 -1.6 (-3.04%)

13-Jul-18

50.60 -0.4 (-0.78%)

16-Jul-18

49.30 -1.3 (-2.57%)

17-Jul-18

48.00 -1.3 (-2.64%)

18-Jul-18

45.95 -2.05 (-4.27%)

DELIVERY AVERAGES

3-Day	80.05%
5-Day	75.26%
8-Day	77.79%

87.09

52.80

43.20

46.63

Invest and Prec

Add to

ANNOUNCEMENTS

Investment and Precision Castings' board meeting on August 22, 2017

Castings & Forgings

358.00

-3.09

2112

126

AVERAGE VOLUME

5-Day	2112.00
10-Day	1400.50
30-Day	2468.27

4777

395.16

393.98

426.04

398.99

22.38

2.82

12-Jul-18

386.50 -3.2 (-0.82%)

13-Jul-18

374.70 -11.8 (-3.05%)

16-Jul-18

364.80 -9.9 (-2.64%)

17-Jul-18

369.40 4.6 (1.26%)

18-Jul-18

358.00 -11.4 (-3.09%)

DELIVERY AVERAGES

3-Day	83.31%
5-Day	85.23%
8-Day	86.63%

62.03

443.25

295.55

359.95

Future Consumer

Add to

ACTIONS

Future Consumer closes above 30-Day,50-Day Moving Average today.

Food Processing

44.40

7.12

2645395

126

AVERAGE VOLUME

5-Day	2645395.00
10-Day	1432633.40
30-Day	919122.10

5972427

49.91

52.28

59.15

59.63

261.18

6.55

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

17-Jul-18

41.45 -1.35 (-3.15%)

18-Jul-18

44.40 2.95 (7.12%)

DELIVERY AVERAGES

3-Day	59.56%
5-Day	57.78%
8-Day	54.87%

42.29

49.70

33.20

43.56

Max Ventures an

Add to

ACTIONS

Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20

Packaging

61.15

-1.05

9640

126

AVERAGE VOLUME

5-Day	9640.40
10-Day	7668.80
30-Day	15614.33

21783

62.70

64.89

72.93

75.06

14.91

1.19

12-Jul-18

62.15 -0.55 (-0.88%)

13-Jul-18

61.35 -0.8 (-1.29%)

16-Jul-18

61.10 -0.25 (-0.41%)

17-Jul-18

61.80 0.7 (1.15%)

18-Jul-18

61.15 -0.65 (-1.05%)

DELIVERY AVERAGES

3-Day	84.12%
5-Day	85.50%
8-Day	80.14%

78.08

74.15

49.45

61.14

Kumbh Finance

Add to

ANNOUNCEMENTS

Kumbh Finance's board meeting on May 30, 2018

ACTIONS

Only Sellers in Kumbh Finance on BSE

Media & Entertainment

4.00

2.56

10814

125

AVERAGE VOLUME

5-Day	10813.80
10-Day	11878.90
30-Day	10338.30

24369

3.13

2.85

3.98

4.35

-33.33

0.09

12-Jul-18

3.40 0.15 (4.62%)

13-Jul-18

3.55 0.15 (4.41%)

16-Jul-18

3.72 0.17 (4.79%)

17-Jul-18

3.90 0.18 (4.84%)

18-Jul-18

4.00 0.1 (2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.09

3.71

3.80

Fert and Chem

Add to

ACTIONS

Fert and Chem closes above 30-Day Moving Average of 47.33 today.

Fertilisers

41.20

-0.60

8931

125

AVERAGE VOLUME

5-Day	8931.00
10-Day	8281.20
30-Day	18672.33

20066

46.08

46.12

50.80

48.56

-20.4

-1.64

12-Jul-18

44.15 -1 (-2.21%)

13-Jul-18

43.10 -1.05 (-2.38%)

16-Jul-18

41.20 -1.9 (-4.41%)

17-Jul-18

41.45 0.25 (0.61%)

18-Jul-18

41.20 -0.25 (-0.6%)

DELIVERY AVERAGES

3-Day	58.80%
5-Day	49.43%
8-Day	45.68%

45.22

49.70

33.20

41.89

GNA Axles

Add to

ACTIONS

GNA Axles closes below 200-Day Moving Average of 441.21 today.

Auto Ancillaries

439.35

-1.88

4096

124

AVERAGE VOLUME

5-Day	4095.60
10-Day	4231.10
30-Day	5007.30

9155

469.14

485.74

465.23

440.83

18.53

2.71

12-Jul-18

465.00 0.45 (0.1%)

13-Jul-18

455.40 -9.6 (-2.06%)

16-Jul-18

444.80 -10.6 (-2.33%)

17-Jul-18

447.75 2.95 (0.66%)

18-Jul-18

439.35 -8.4 (-1.88%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	45.90%
8-Day	48.15%

48.39

537.30

358.20

445.40

Rallis India

Add to

NEWS

Buy Rallis India; target of Rs 271: HDFC SecuritiesJul 18, 04:55
Rallis India Q1 PAT seen up 25.5% YoY to Rs. 56.9 cr: KotakJul 17, 01:10

ACTIONS

Buy Rallis India; target of Rs 271: HDFC Securities

Pesticides & Agro Chemicals

186.80

-0.88

36685

123

AVERAGE VOLUME

5-Day	36684.80
10-Day	28022.50
30-Day	22010.23

81849

193.92

200.10

226.26

228.24

25.66

3.08

12-Jul-18

186.75 0.55 (0.3%)

13-Jul-18

192.35 5.6 (3%)

16-Jul-18

185.90 -6.45 (-3.35%)

17-Jul-18

188.45 2.55 (1.37%)

18-Jul-18

186.80 -1.65 (-0.88%)

DELIVERY AVERAGES

3-Day	55.99%
5-Day	55.98%
8-Day	54.83%

34.81

226.10

150.80

190.66

Vivid Global

Add to

ANNOUNCEMENTS

Vivid Global Industries' board meeting on November 14, 2017

Dyes & Pigments

48.50

7.78

9031

123

AVERAGE VOLUME

5-Day	9030.60
10-Day	11262.00
30-Day	5731.47

20148

42.24

43.04

49.07

49.18

15.3

5.51

12-Jul-18

40.85 -2.65 (-6.09%)

13-Jul-18

41.15 0.3 (0.73%)

16-Jul-18

42.80 1.65 (4.01%)

17-Jul-18

45.00 2.2 (5.14%)

18-Jul-18

48.50 3.5 (7.78%)

DELIVERY AVERAGES

3-Day	72.34%
5-Day	62.65%
8-Day	54.77%

71.90

54.00

36.00

48.19

Next Mediaworks

Add to

ANNOUNCEMENTS

Next Mediaworks - Outcome of board meeting

ACTIONS

Next Mediaworks closes above 150-Day Moving Average of 15.59 today.
Only Buyers in Next Mediaworks on NSE

Media & Entertainment

16.55

4.75

14253

123

AVERAGE VOLUME

5-Day	14252.80
10-Day	7761.40
30-Day	6772.70

31819

13.92

12.99

15.64

17.04

-82.75

12-Jul-18

13.70 -0.12 (-0.87%)

13-Jul-18

14.38 0.68 (4.96%)

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

18-Jul-18

16.55 0.75 (4.75%)

DELIVERY AVERAGES

3-Day	76.27%
5-Day	77.20%
8-Day	79.04%

92.19

16.59

15.01

16.13

NDTV

Add to

ACTIONS

Only Sellers in NDTV on NSE

Media & Entertainment

33.05

-0.15

22888

120

AVERAGE VOLUME

5-Day	22888.40
10-Day	22419.50
30-Day	32955.10

50291

38.14

37.68

42.08

45.73

-3.47

1.05

12-Jul-18

37.35 -1.95 (-4.96%)

13-Jul-18

35.50 -1.85 (-4.95%)

16-Jul-18

33.75 -1.75 (-4.93%)

17-Jul-18

33.10 -0.65 (-1.93%)

18-Jul-18

33.05 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	62.71%
5-Day	69.83%
8-Day	70.40%

99.95

34.75

31.45

32.60

Cigniti Tech

Add to

ANNOUNCEMENTS

Cigniti Technologies : Outcome of board meeting

ACTIONS

Cigniti Tech closes above 150-Day,200-Day Moving Average today.

Computers - Software Medium & Small

412.10

-0.59

8989

120

AVERAGE VOLUME

5-Day	8989.00
10-Day	9095.40
30-Day	10240.80

19784

341.40

301.41

276.70

272.58

44.17

7.2

12-Jul-18

385.05 -0.1 (-0.03%)

13-Jul-18

395.75 10.7 (2.78%)

16-Jul-18

404.15 8.4 (2.12%)

17-Jul-18

414.55 10.4 (2.57%)

18-Jul-18

412.10 -2.45 (-0.59%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	76.48%
8-Day	72.63%

75.60

497.45

331.65

425.35

Uniphos Ent

Add to

ANNOUNCEMENTS

Uniphos Enterprises' board meeting on October 30, 2017

ACTIONS

Uniphos Ent closes above 30-Day Moving Average of 78.01 today.

Trading

77.35

1.78

1424

118

AVERAGE VOLUME

5-Day	1423.80
10-Day	1653.90
30-Day	1408.77

3102

77.91

78.88

84.89

87.68

30.45

3.21

12-Jul-18

78.40 2 (2.62%)

13-Jul-18

78.45 0.05 (0.06%)

16-Jul-18

74.60 -3.85 (-4.91%)

17-Jul-18

76.00 1.4 (1.88%)

18-Jul-18

77.35 1.35 (1.78%)

DELIVERY AVERAGES

3-Day	69.04%
5-Day	84.26%
8-Day	82.96%

76.80

91.20

60.80

77.51

Chemfab Alkalis

Add to

ANNOUNCEMENTS

Chemfab Alkalie's board meeting held on July 27, 2017

ACTIONS

Chemfab Alkalis closes below 30-Day Moving Average of 173.37 today.

Chemicals

175.30

0.17

2348

117

AVERAGE VOLUME

5-Day	2347.60
10-Day	1659.80
30-Day	1473.43

5105

175.39

177.77

251.93

258.39

9.59

1.03

12-Jul-18

176.00 -2.4 (-1.35%)

13-Jul-18

175.60 -0.4 (-0.23%)

16-Jul-18

171.40 -4.2 (-2.39%)

17-Jul-18

175.00 3.6 (2.1%)

18-Jul-18

175.30 0.3 (0.17%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	38.19%
8-Day	37.83%

52.36

183.75

166.25

175.04

Bharat Forge

Add to

NEWS

ACTIONS

Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am

Castings & Forgings

595.70

-3.11

115509

116

AVERAGE VOLUME

5-Day	115508.60
10-Day	208576.10
30-Day	117100.97

249398

626.07

648.90

705.70

698.57

39.22

6.01

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

16-Jul-18

589.60 -17.2 (-2.83%)

17-Jul-18

614.85 25.25 (4.28%)

18-Jul-18

595.70 -19.15 (-3.11%)

DELIVERY AVERAGES

3-Day	39.04%
5-Day	34.80%
8-Day	35.72%

38.26

676.30

553.40

600.71

Mangalam Cement

Add to

ACTIONS

Mangalam Cement has hit 52wk low of Rs 208.00 on NSE

Cement - Major

193.65

-5.54

1271

116

AVERAGE VOLUME

5-Day	1270.60
10-Day	1933.10
30-Day	1887.83

2750

236.11

252.12

317.24

328.41

45.46

12-Jul-18

216.30 1.55 (0.72%)

13-Jul-18

211.85 -4.45 (-2.06%)

16-Jul-18

206.85 -5 (-2.36%)

17-Jul-18

205.00 -1.85 (-0.89%)

18-Jul-18

193.65 -11.35 (-5.54%)

DELIVERY AVERAGES

3-Day	67.59%
5-Day	69.56%
8-Day	77.54%

82.40

246.00

164.00

196.65

KM Sugar Mills

Add to

ANNOUNCEMENTS

KM Sugar Mills' board meeting on August 10, 2017

ACTIONS

KM Sugar Mills has hit 52wk low of Rs 7.60 on NSE

Sugar

7.76

-3.60

4453

116

AVERAGE VOLUME

5-Day	4453.40
10-Day	7560.10
30-Day	10450.37

9602

8.20

8.64

12.70

15.19

3.79

0.89

12-Jul-18

8.24 0.29 (3.65%)

13-Jul-18

8.05 -0.19 (-2.31%)

16-Jul-18

8.20 0.15 (1.86%)

17-Jul-18

8.05 -0.15 (-1.83%)

18-Jul-18

7.76 -0.29 (-3.6%)

DELIVERY AVERAGES

3-Day	75.46%
5-Day	72.40%
8-Day	67.49%

58.69

9.66

6.44

7.84

Khadim India

Add to

ANNOUNCEMENTS

ACTIONS

Khadim India closes above 30-Day,50-Day Moving Average today.

Leather Products

758.50

-3.33

3751

116

AVERAGE VOLUME

5-Day	3751.00
10-Day	2347.40
30-Day	2836.80

8108

786.43

798.41

736.90

0.00

36.05

6.09

12-Jul-18

781.55 4.25 (0.55%)

13-Jul-18

779.10 -2.45 (-0.31%)

16-Jul-18

778.30 -0.8 (-0.1%)

17-Jul-18

784.65 6.35 (0.82%)

18-Jul-18

758.50 -26.15 (-3.33%)

DELIVERY AVERAGES

3-Day	58.00%
5-Day	57.46%
8-Day	55.16%

44.66

941.55

627.75

763.42

Ojas Asset

Add to

ANNOUNCEMENTS

Toyam Industries - Outcome of board meeting

ACTIONS

Toyam Ind POM on Jul 11, 2018||Announcement date: May 31, 2018

Finance - General

4.28

8.35

867968

115

AVERAGE VOLUME

5-Day	867967.80
10-Day	958400.10
30-Day	1240442.47

1864102

4.11

3.94

4.37

4.86

214

4.7

12-Jul-18

4.04 -0.01 (-0.25%)

13-Jul-18

4.15 0.11 (2.72%)

16-Jul-18

4.07 -0.08 (-1.93%)

17-Jul-18

3.95 -0.12 (-2.95%)

18-Jul-18

4.28 0.33 (8.35%)

DELIVERY AVERAGES

3-Day	71.83%
5-Day	76.53%
8-Day	72.08%

69.00

4.34

3.56

4.17

Guj Heavy Chem

Add to

ACTIONS

Guj Heavy Chem closes above 150-Day Moving Average of 290.06 today.

Chemicals

252.25

-4.16

12270

114

AVERAGE VOLUME

5-Day	12270.40
10-Day	9996.30
30-Day	14322.57

26232

273.65

276.38

289.31

279.78

6.78

1.52

12-Jul-18

267.85 -1.15 (-0.43%)

13-Jul-18

265.60 -2.25 (-0.84%)

16-Jul-18

260.50 -5.1 (-1.92%)

17-Jul-18

263.20 2.7 (1.04%)

18-Jul-18

252.25 -10.95 (-4.16%)

DELIVERY AVERAGES

3-Day	47.99%
5-Day	48.02%
8-Day	55.95%

38.54

315.80

210.60

259.11

Whirlpool

Add to