You are Here : Moneycontrol Marketstats Volume Shockers - BSE

Volume Shockers - BSE

| 16 Oct 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

Punj Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Punj Comm on BSE

Telecommunications - Equipment

10.60

-4.93

23320

390

AVERAGE VOLUME

5-Day	23320.40
10-Day	12511.30
30-Day	4579.00

114237

12.36

13.05

16.15

18.51

-2.32

0.18

07-Oct-19

11.57 0.55 (4.99%)

09-Oct-19

11.80 0.23 (1.99%)

10-Oct-19

11.72 -0.08 (-0.68%)

15-Oct-19

11.15 -0.57 (-4.86%)

16-Oct-19

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES

3-Day	90.31%
5-Day	90.39%
8-Day	90.65%

90.28

11.70

10.60

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am

Construction & Contracting - Real Estate

696.90

0.24

20665

390

AVERAGE VOLUME

5-Day	20665.20
10-Day	31025.50
30-Day	214563.57

101278

700.21

677.88

651.56

635.19

61.4

3.89

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

15-Oct-19

695.20 0.5 (0.07%)

16-Oct-19

696.90 1.7 (0.24%)

DELIVERY AVERAGES

3-Day	85.93%
5-Day	88.85%
8-Day	85.62%

92.98

834.20

556.20

695.03

GPT Infra

Add to

Watchlist | Portfolio

ACTIONS

GPT Infra closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

39.90

-2.56

10311

390

AVERAGE VOLUME

5-Day	10310.80
10-Day	5605.80
30-Day	2295.67

50564

38.89

39.30

46.88

50.69

13.39

0.65

10-Oct-19

37.00 0 (0%)

11-Oct-19

41.20 4.2 (11.35%)

14-Oct-19

40.95 -0.25 (-0.61%)

15-Oct-19

40.95 0 (0%)

16-Oct-19

39.90 -1.05 (-2.56%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	47.61%
8-Day	60.81%

48.11

49.10

32.80

40.09

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal has hit 52wk low of Rs 808.05 on NSE

Machine Tools

1,113.85

3.95

21008

389

AVERAGE VOLUME

5-Day
10-Day
30-Day

102725

1045.25

1017.52

1083.69

1079.30

0.03

10-Oct-19

1057.55 11.8 (1.13%)

11-Oct-19

1065.15 7.6 (0.72%)

14-Oct-19

1055.70 -9.45 (-0.89%)

15-Oct-19

1071.50 15.8 (1.5%)

16-Oct-19

1113.85 42.35 (3.95%)

DELIVERY AVERAGES

3-Day	97.11%
5-Day	96.60%
8-Day	95.25%

97.92

1,285.80

857.20

1061.28

Barak Vally Cem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Barak Vally Cem on BSE
Barak Vally Cem has hit 52wk low of Rs 9.70 on NSE

Cement - Major

11.70

-4.96

3728

386

AVERAGE VOLUME

5-Day	3728.20
10-Day	2375.90
30-Day	1480.30

18111

13.88

14.98

16.08

16.51

8.36

0.31

07-Oct-19

12.89 0.48 (3.87%)

09-Oct-19

12.45 -0.44 (-3.41%)

11-Oct-19

11.83 -0.62 (-4.98%)

14-Oct-19

12.31 0.48 (4.06%)

16-Oct-19

11.70 -0.61 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.92

11.70

UTL Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

UTL Industries' board meeting on November 14, 2017

View all

ACTIONS

UTL Industries closes above 50-Day Moving Average of 6.18 today.

Steel - Medium & Small

7.10

0.00

5045

374

AVERAGE VOLUME

5-Day
10-Day
30-Day

23902

6.04

6.10

11.90

12.90

37.37

5.46

10-Oct-19

6.30 0 (0%)

11-Oct-19

6.60 0.3 (4.76%)

14-Oct-19

6.90 0.3 (4.55%)

15-Oct-19

7.10 0.2 (2.9%)

16-Oct-19

7.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.45

6.75

7.15

Coromandel Engg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Coromandel Engineering: Outcome of board meeting

View all

ACTIONS

Coromandel Engg closes above 30-Day Moving Average of 17.39 today.

Engineering

17.10

-5.00

6457

366

AVERAGE VOLUME

5-Day	6456.80
10-Day	3285.50
30-Day	2928.00

30102

18.20

17.89

22.57

23.52

-4.75

11.88

10-Oct-19

19.40 0.9 (4.86%)

11-Oct-19

18.45 -0.95 (-4.9%)

14-Oct-19

17.55 -0.9 (-4.88%)

15-Oct-19

18.00 0.45 (2.56%)

16-Oct-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

18.90

17.10

Shetron

Add to

Watchlist | Portfolio

ACTIONS

Shetron AGM on Sep 17, 2019||Announcement date: Aug 26, 2019

Packaging

21.35

-0.47

9498

365

AVERAGE VOLUME

5-Day
10-Day
30-Day

44190

21.33

21.27

26.90

29.84

11.67

0.47

09-Oct-19

24.25 0.4 (1.68%)

10-Oct-19

23.05 -1.2 (-4.95%)

11-Oct-19

22.55 -0.5 (-2.17%)

14-Oct-19

21.45 -1.1 (-4.88%)

16-Oct-19

21.35 -0.1 (-0.47%)

DELIVERY AVERAGES

3-Day	99.35%
5-Day	99.29%
8-Day	98.97%

100

22.50

20.40

22.44

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GIC Housing Fin on NSE
GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE

Finance - Housing

157.35

19.25

40813

361

AVERAGE VOLUME

5-Day	40813.00
10-Day	24738.90
30-Day	15974.47

188285

157.71

177.93

228.72

232.53

5.76

0.68

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

16-Oct-19

157.35 25.4 (19.25%)

DELIVERY AVERAGES

3-Day	14.53%
5-Day	16.09%
8-Day	18.46%

12.61

158.30

105.60

148.73

Medinova Diag

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medinova Diag on BSE

Hospitals & Medical Services

13.65

-2.85

3027

357

AVERAGE VOLUME

5-Day	3026.80
10-Day	1593.30
30-Day	1189.70

13828

15.79

15.00

18.06

17.73

16.85

-1.85

10-Oct-19

16.30 -0.85 (-4.96%)

11-Oct-19

15.50 -0.8 (-4.91%)

14-Oct-19

14.75 -0.75 (-4.84%)

15-Oct-19

14.05 -0.7 (-4.75%)

16-Oct-19

13.65 -0.4 (-2.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.75

13.35

13.37

Titan Bio-Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Bio-Tech's board meeting held on January 03, 2018

View all

ACTIONS

Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
Only Buyers in Titan Bio-Tech on BSE

Miscellaneous

36.00

4.80

8529

356

AVERAGE VOLUME

5-Day
10-Day
30-Day

38871

36.03

36.38

40.30

42.51

8.37

0.94

10-Oct-19

35.00 1 (2.94%)

11-Oct-19

33.05 -1.95 (-5.57%)

14-Oct-19

34.00 0.95 (2.87%)

15-Oct-19

34.35 0.35 (1.03%)

16-Oct-19

36.00 1.65 (4.8%)

DELIVERY AVERAGES

3-Day	91.00%
5-Day	91.20%
8-Day	86.10%

92.07

37.75

30.95

34.70

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day Moving Average of 569.08 today.

Computers - Software

600.00

2.17

22372

353

AVERAGE VOLUME

5-Day	22372.00
10-Day	12147.00
30-Day	6424.03

101380

574.41

557.88

597.94

599.97

14.98

2.07

10-Oct-19

569.85 -4.5 (-0.78%)

11-Oct-19

574.30 4.45 (0.78%)

14-Oct-19

583.10 8.8 (1.53%)

15-Oct-19

587.25 4.15 (0.71%)

16-Oct-19

600.00 12.75 (2.17%)

DELIVERY AVERAGES

3-Day	73.24%
5-Day	72.35%
8-Day	62.55%

84.37

704.70

469.80

599.92

Aunde Faze Thre

Add to

Watchlist | Portfolio

ACTIONS

Aunde Faze Thre closes above 200-Day Moving Average of 22.37 today.

Textiles - General

22.75

4.84

4079

349

AVERAGE VOLUME

5-Day	4079.00
10-Day	2272.00
30-Day	1031.17

18333

17.20

17.26

19.84

22.37

-2.49

4.24

07-Oct-19

20.40 0.25 (1.24%)

09-Oct-19

21.30 0.9 (4.41%)

10-Oct-19

22.25 0.95 (4.46%)

14-Oct-19

21.70 -0.55 (-2.47%)

16-Oct-19

22.75 1.05 (4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.75

20.65

22.66

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

J Kumar Infra closes above its 50-Day,150-Day,200-Day Moving Average today.

Construction & Contracting - Civil

147.05

-0.03

85603

347

AVERAGE VOLUME

5-Day	85603.00
10-Day	54848.10
30-Day	32210.13

383032

131.41

129.24

142.81

138.09

6.26

0.67

10-Oct-19

141.80 -1.9 (-1.32%)

11-Oct-19

141.20 -0.6 (-0.42%)

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	71.38%
5-Day	65.47%
8-Day	58.95%

80.36

176.50

117.70

147.42

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 150-Day,200-Day Moving Average today.
Only Buyers in General Insuran on NSE

Diversified

258.30

20.00

49999

346

AVERAGE VOLUME

5-Day	49998.80
10-Day	30518.50
30-Day	15926.67

223047

197.82

191.93

219.22

225.24

29.02

1.43

10-Oct-19

210.00 -4.5 (-2.1%)

11-Oct-19

210.65 0.65 (0.31%)

14-Oct-19

210.05 -0.6 (-0.28%)

15-Oct-19

215.25 5.2 (2.48%)

16-Oct-19

258.30 43.05 (20%)

DELIVERY AVERAGES

3-Day	25.77%
5-Day	26.33%
8-Day	27.26%

24.42

258.30

172.20

246.35

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes below 50-Day Moving Average of 58.97 today.

Banks - Private Sector

57.75

-2.12

203278

342

AVERAGE VOLUME

5-Day	203278.40
10-Day	116652.60
30-Day	80843.47

899475

58.33

58.82

68.88

72.63

19.38

0.72

10-Oct-19

57.65 -1.45 (-2.45%)

11-Oct-19

58.95 1.3 (2.25%)

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

DELIVERY AVERAGES

3-Day	72.27%
5-Day	70.22%
8-Day	68.12%

63.76

70.80

47.20

57.74

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes below 50-Day,150-Day Moving Average today.

Chemicals

762.95

0.79

27975

338

AVERAGE VOLUME

5-Day	27975.40
10-Day	17032.10
30-Day	10209.07

122478

784.21

795.79

813.43

796.84

25.7

5.19

10-Oct-19

766.25 7.3 (0.96%)

11-Oct-19

770.05 3.8 (0.5%)

14-Oct-19

770.55 0.5 (0.06%)

15-Oct-19

756.95 -13.6 (-1.76%)

16-Oct-19

762.95 6 (0.79%)

DELIVERY AVERAGES

3-Day	80.05%
5-Day	75.01%
8-Day	74.33%

78.95

908.30

605.60

756.02

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE

Plastics

205.25

-3.98

4513

337

AVERAGE VOLUME

5-Day	4513.20
10-Day	3816.10
30-Day	7358.70

19718

213.17

217.61

279.50

302.81

12.02

1.78

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	62.87%
8-Day	63.11%

61.16

256.50

171.00

209.54

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 30-Day Moving Average of 39.92 today.

Miscellaneous

39.55

0.76

311625

337

AVERAGE VOLUME

5-Day	311625.40
10-Day	230214.70
30-Day	265785.73

1361502

39.85

40.31

42.71

42.22

41.63

1.02

10-Oct-19

39.60 -0.15 (-0.38%)

11-Oct-19

40.00 0.4 (1.01%)

14-Oct-19

39.60 -0.4 (-1%)

15-Oct-19

39.25 -0.35 (-0.88%)

16-Oct-19

39.55 0.3 (0.76%)

DELIVERY AVERAGES

3-Day	49.50%
5-Day	47.80%
8-Day	55.81%

47.36

47.10

31.40

39.49

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.

Finance - Leasing & Hire Purchase

82.95

5.00

1327

336

AVERAGE VOLUME

5-Day	1327.40
10-Day	1523.40
30-Day	1258.30

5787

77.93

78.90

96.27

103.82

24.4

1.28

10-Oct-19

76.50 -2.05 (-2.61%)

11-Oct-19

79.00 2.5 (3.27%)

14-Oct-19

82.95 3.95 (5%)

15-Oct-19

79.00 -3.95 (-4.76%)

16-Oct-19

82.95 3.95 (5%)

DELIVERY AVERAGES

3-Day	49.50%
5-Day	47.80%
8-Day	55.81%

82.95

75.05

79.41

Inox Wind

Add to

Watchlist | Portfolio

NEWS

Inox Wind closes deal to sell 50 MW wind project to Adani Green EnergyOct 16, 04:27
Inox Wind rises 6% on wind power project sale to Adani GreenOct 16, 10:07

View all

ACTIONS

Inox Wind closes above 30-Day Moving Average of 34.31 today.

Power - Generation & Distribution

36.75

16.11

10745

335

AVERAGE VOLUME

5-Day	10744.60
10-Day	8696.80
30-Day	7763.57

46779

34.31

37.72

57.11

60.48

-22.69

0.41

10-Oct-19

32.10 -0.2 (-0.62%)

11-Oct-19

32.25 0.15 (0.47%)

14-Oct-19

32.30 0.05 (0.16%)

15-Oct-19

31.65 -0.65 (-2.01%)

16-Oct-19

36.75 5.1 (16.11%)

DELIVERY AVERAGES

3-Day	25.72%
5-Day	28.07%
8-Day	36.92%

22.07

37.95

25.35

36.55

Mishtann Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mishtann Foods' board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Mishtann Foods on BSE
Only Sellers in Mishtann Foods on BSE

Miscellaneous

23.20

-1.07

2503

334

AVERAGE VOLUME

5-Day	2503.40
10-Day	1639.70
30-Day	907.33

10872

30.86

33.68

43.65

41.92

16.81

10-Oct-19

24.80 -0.5 (-1.98%)

11-Oct-19

24.35 -0.45 (-1.81%)

14-Oct-19

23.90 -0.45 (-1.85%)

15-Oct-19

23.45 -0.45 (-1.88%)

16-Oct-19

23.20 -0.25 (-1.07%)

DELIVERY AVERAGES

3-Day	99.73%
5-Day	99.75%
8-Day	99.77%

99.71

23.90

23.00

23.15

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 50-Day Moving Average of 177.83 today.

Pharmaceuticals

186.60

4.25

25156

332

AVERAGE VOLUME

5-Day
10-Day
30-Day

108653

181.46

178.06

182.76

186.29

43.91

0.48

10-Oct-19

178.95 0.1 (0.06%)

11-Oct-19

180.00 1.05 (0.59%)

14-Oct-19

177.00 -3 (-1.67%)

15-Oct-19

179.00 2 (1.13%)

16-Oct-19

186.60 7.6 (4.25%)

DELIVERY AVERAGES

3-Day	64.59%
5-Day	64.25%
8-Day	88.55%

64.14

214.80

143.20

182.84

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta has hit 52wk low of Rs 47.00 on BSE

Steel - Medium & Small

39.10

-7.35

68588

328

AVERAGE VOLUME

5-Day
10-Day
30-Day

293720

52.44

59.57

96.72

99.25

7.43

1.42

10-Oct-19

47.00 -0.95 (-1.98%)

11-Oct-19

47.00 0 (0%)

14-Oct-19

45.85 -1.15 (-2.45%)

15-Oct-19

42.20 -3.65 (-7.96%)

16-Oct-19

39.10 -3.1 (-7.35%)

DELIVERY AVERAGES

3-Day	68.62%
5-Day	69.34%
8-Day	70.10%

68.04

50.60

33.80

36.77

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

Pharmaceuticals

57.50

4.55

1035

325

AVERAGE VOLUME

5-Day	1035.00
10-Day	765.00
30-Day	431.70

4400

57.88

57.37

61.81

62.67

6.34

0.95

07-Oct-19

55.60 2.6 (4.91%)

09-Oct-19

53.00 -2.6 (-4.68%)

10-Oct-19

55.50 2.5 (4.72%)

14-Oct-19

55.00 -0.5 (-0.9%)

16-Oct-19

57.50 2.5 (4.55%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

57.75

52.25

57.50

Autoline Ind

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind has hit 52wk low of Rs 31.00 on NSE
Autoline Ind has hit 52wk low of Rs 28.70 on BSE

Auto Ancillaries

26.55

-18.31

4362

320

AVERAGE VOLUME

5-Day	4361.80
10-Day	2549.30
30-Day	4518.97

18308

36.76

36.55

44.95

49.01

-14.59

0.8

10-Oct-19

33.65 -1.15 (-3.3%)

11-Oct-19

32.55 -1.1 (-3.27%)

14-Oct-19

33.00 0.45 (1.38%)

15-Oct-19

32.50 -0.5 (-1.52%)

16-Oct-19

26.55 -5.95 (-18.31%)

DELIVERY AVERAGES

3-Day	76.24%
5-Day	74.17%
8-Day	71.59%

80.85

39.00

26.00

27.80

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ajanta Soya on BSE

Vanaspati & Oils

19.75

-0.25

3956

319

AVERAGE VOLUME

5-Day	3956.40
10-Day	2943.00
30-Day	2463.37

16573

20.22

20.90

21.58

21.26

14.01

0.72

10-Oct-19

20.20 -0.15 (-0.74%)

11-Oct-19

19.80 -0.4 (-1.98%)

14-Oct-19

19.50 -0.3 (-1.52%)

15-Oct-19

19.80 0.3 (1.54%)

16-Oct-19

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES

3-Day	55.64%
5-Day	57.89%
8-Day	63.95%

54.65

21.75

17.85

18.24

Manaksia Alumin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manaksia Aluminium Company: Outcome of board meeting

View all

ACTIONS

Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE

Aluminium

4.24

-6.61

4320

309

AVERAGE VOLUME

5-Day	4319.60
10-Day	3110.10
30-Day	58360.93

17687

4.76

4.72

5.97

6.40

3.75

0.26

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	92.57%
8-Day	91.85%

97.05

5.44

3.64

4.17

Kokuyo Camlin

Add to

Watchlist | Portfolio

NEWS

Kokuyo Camlin rises 13% after profit doubles in Q2FY20Oct 16, 03:07

View all

ACTIONS

Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.
Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.

Diversified

66.85

7.56

10209

308

AVERAGE VOLUME

5-Day	10208.80
10-Day	6682.70
30-Day	3374.93

41627

67.77

67.21

80.00

84.88

57.14

2.69

10-Oct-19

61.60 -0.2 (-0.32%)

11-Oct-19

61.50 -0.1 (-0.16%)

14-Oct-19

62.00 0.5 (0.81%)

15-Oct-19

62.15 0.15 (0.24%)

16-Oct-19

66.85 4.7 (7.56%)

DELIVERY AVERAGES

3-Day	16.75%
5-Day	19.92%
8-Day	24.34%

14.73

74.55

49.75

66.92

Shangar Decor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shangar Decor on BSE

Miscellaneous

42.60

4.54

6209

303

AVERAGE VOLUME

5-Day
10-Day
30-Day

25000

38.10

39.03

27.15

24.01

-16.38

2.25

03-Oct-19

37.00 -1.7 (-4.39%)

04-Oct-19

38.75 1.75 (4.73%)

07-Oct-19

40.60 1.85 (4.77%)

09-Oct-19

40.75 0.15 (0.37%)

16-Oct-19

42.60 1.85 (4.54%)

DELIVERY AVERAGES

3-Day	84.34%
5-Day	87.12%
8-Day	88.93%

84.00

42.75

38.75

42.60

ICICI Lombard G

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy ICICI Lombard, target Rs 1,450: Anand Rathi

Diversified

1,206.75

-4.77

219215

303

AVERAGE VOLUME

5-Day	219215.20
10-Day	115041.40
30-Day	890619.23

883847

1187.22

1181.91

1115.75

1056.09

0.04

0.01

10-Oct-19

1195.85 27.75 (2.38%)

11-Oct-19

1206.90 11.05 (0.92%)

14-Oct-19

1241.25 34.35 (2.85%)

15-Oct-19

1267.25 26 (2.09%)

16-Oct-19

1206.75 -60.5 (-4.77%)

DELIVERY AVERAGES

3-Day	76.95%
5-Day	76.57%
8-Day	76.60%

77.42

1,520.70

1,013.80

1203.86

Universal Cable

Add to

Watchlist | Portfolio

ACTIONS

Universal Cable closes above 50-Day Moving Average of 159.98 today.

Cables - Power & Others

157.00

8.43

3714

301

AVERAGE VOLUME

5-Day
10-Day
30-Day

14885

158.91

154.68

190.32

204.02

7.76

1.28

10-Oct-19

142.15 -2.1 (-1.46%)

11-Oct-19

145.05 2.9 (2.04%)

14-Oct-19

146.55 1.5 (1.03%)

15-Oct-19

144.80 -1.75 (-1.19%)

16-Oct-19

157.00 12.2 (8.43%)

DELIVERY AVERAGES

3-Day	20.51%
5-Day	23.57%
8-Day	33.71%

18.72

173.75

115.85

160.40

Atlanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Atlanta on NSE

Construction & Contracting - Civil

6.79

-1.74

1836

299

AVERAGE VOLUME

5-Day	1835.60
10-Day	1817.20
30-Day	3489.57

7330

7.74

7.54

12.16

13.96

135.8

0.12

09-Oct-19

7.58 -0.39 (-4.89%)

10-Oct-19

7.50 -0.08 (-1.06%)

14-Oct-19

7.25 -0.25 (-3.33%)

15-Oct-19

6.91 -0.34 (-4.69%)

16-Oct-19

6.79 -0.12 (-1.74%)

DELIVERY AVERAGES

3-Day	77.09%
5-Day	76.09%
8-Day	80.96%

86.90

7.25

6.57

6.62

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money closes above 30-Day,50-Day Moving Average today.

Finance - General

36.35

6.13

44015

295

AVERAGE VOLUME

5-Day	44015.40
10-Day	25336.50
30-Day	21502.30

173789

36.26

34.81

42.59

44.12

18.27

9.54

10-Oct-19

34.15 -0.25 (-0.73%)

11-Oct-19

34.05 -0.1 (-0.29%)

14-Oct-19

34.25 0.2 (0.59%)

15-Oct-19

34.25 0 (0%)

16-Oct-19

36.35 2.1 (6.13%)

DELIVERY AVERAGES

3-Day	23.16%
5-Day	24.61%
8-Day	26.77%

20.11

41.10

27.40

39.55

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 150-Day Moving Average of 506.09 today.

Chemicals

510.65

-0.80

2924

294

AVERAGE VOLUME

5-Day	2923.60
10-Day	1898.10
30-Day	2037.13

11515

501.45

497.47

507.90

523.79

53.36

3.05

10-Oct-19

512.80 2.35 (0.46%)

11-Oct-19

510.40 -2.4 (-0.47%)

14-Oct-19

516.65 6.25 (1.22%)

15-Oct-19

514.75 -1.9 (-0.37%)

16-Oct-19

510.65 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	82.88%
5-Day	77.38%
8-Day	78.40%

82.19

617.70

411.80

513.07

Aekta

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
Only Buyers in Aekta on BSE

Miscellaneous

69.35

4.76

25929

293

AVERAGE VOLUME

5-Day	25929.20
10-Day	15978.30
30-Day	84257.00

101832

83.86

69.17

62.68

63.56

34.68

0.47

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

69.50

62.90

65.66

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day Moving Average of 280.70 today.

Power - Generation & Distribution

282.55

0.75

72406

290

AVERAGE VOLUME

5-Day
10-Day
30-Day

282678

280.81

284.04

270.79

265.69

14.38

1.52

10-Oct-19

281.50 -1.35 (-0.48%)

11-Oct-19

282.70 1.2 (0.43%)

14-Oct-19

281.50 -1.2 (-0.42%)

15-Oct-19

280.45 -1.05 (-0.37%)

16-Oct-19

282.55 2.1 (0.75%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	56.46%
8-Day	50.34%

66.42

308.45

252.45

280.47

New India Assur

Add to

Watchlist | Portfolio

NEWS

Insurance stocks rally 3-20% on premium collections data, SBI Q2 numbersOct 16, 03:49

View all

ACTIONS

Only Buyers in New India Assur on NSE
New India Assur has hit 52wk low of Rs 95.30 on NSE

Miscellaneous

113.75

19.99

36965

284

AVERAGE VOLUME

5-Day	36965.00
10-Day	24320.90
30-Day	15108.07

141920

104.74

108.01

147.31

154.76

84.26

0.8

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.20 -0.75 (-0.77%)

14-Oct-19

96.25 -0.95 (-0.98%)

15-Oct-19

94.80 -1.45 (-1.51%)

16-Oct-19

113.75 18.95 (19.99%)

DELIVERY AVERAGES

3-Day	29.49%
5-Day	32.72%
8-Day	33.21%

27.37

113.75

75.85

107.98

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 960.00||Value (cr): 19.20||Time: 09:55am

Pharmaceuticals

964.60

1.04

56246

277

AVERAGE VOLUME

5-Day	56245.60
10-Day	31304.10
30-Day	15620.30

212170

1018.33

994.92

993.35

1013.72

23.09

3.93

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

DELIVERY AVERAGES

3-Day	79.15%
5-Day	73.67%
8-Day	67.41%

68.77

1,145.55

763.75

960.45

IND Renewable

Add to

Watchlist | Portfolio

ACTIONS

IND Renewable AGM on Aug 23, 2019||Announcement date: Jul 15, 2019

Consumer Goods - Electronic

13.90

6.60

2820

267

AVERAGE VOLUME

5-Day
10-Day
30-Day

10357

14.45

15.23

18.10

18.11

11.39

1.15

10-Oct-19

13.90 -0.88 (-5.95%)

11-Oct-19

13.65 -0.25 (-1.8%)

14-Oct-19

13.00 -0.65 (-4.76%)

15-Oct-19

13.04 0.04 (0.31%)

16-Oct-19

13.90 0.86 (6.6%)

DELIVERY AVERAGES

3-Day	76.94%
5-Day	78.17%
8-Day	79.89%

71.53

15.64

10.44

13.72

Viaan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Viaan Ind on BSE

Domestic Appliances

3.28

-6.02

27974

267

AVERAGE VOLUME

5-Day	27974.20
10-Day	22083.10
30-Day	40909.23

102729

4.21

4.34

5.85

6.57

7.45

1.5

10-Oct-19

3.49 -0.01 (-0.29%)

11-Oct-19

3.35 -0.14 (-4.01%)

14-Oct-19

3.40 0.05 (1.49%)

15-Oct-19

3.49 0.09 (2.65%)

16-Oct-19

3.28 -0.21 (-6.02%)

DELIVERY AVERAGES

3-Day	62.12%
5-Day	66.70%
8-Day	71.62%

58.90

3.83

3.15

3.25

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Escorts Finance on BSE

Finance - Leasing & Hire Purchase

2.42

-4.72

2756

266

AVERAGE VOLUME

5-Day	2756.20
10-Day	1614.10
30-Day	3026.57

10101

2.80

2.78

3.06

3.28

40.33

-0.05

09-Oct-19

2.67 -0.14 (-4.98%)

11-Oct-19

2.67 0 (0%)

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

16-Oct-19

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.66

2.42

Sri Krishna Con

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Krishna Constructions (India): Outcome of board meeting

View all

ACTIONS

Only Sellers in Sri Krishna Con on BSE

Miscellaneous

13.72

-2.00

5062

261

AVERAGE VOLUME

5-Day
10-Day
30-Day

18250

12.22

10.78

20.31

21.85

11.83

0.51

10-Oct-19

14.01 -0.23 (-1.62%)

11-Oct-19

14.10 0.09 (0.64%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

14.00 -0.05 (-0.36%)

16-Oct-19

13.72 -0.28 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.28

13.72

13.89

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019

Finance - Investments

385.80

-0.14

10587

260

AVERAGE VOLUME

5-Day	10586.80
10-Day	8081.50
30-Day	11677.73

38078

394.24

407.17

409.59

404.69

11.21

5.09

10-Oct-19

386.65 2.45 (0.64%)

11-Oct-19

385.20 -1.45 (-0.38%)

14-Oct-19

387.40 2.2 (0.57%)

15-Oct-19

386.35 -1.05 (-0.27%)

16-Oct-19

385.80 -0.55 (-0.14%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	55.90%
8-Day	61.39%

47.87

463.60

309.10

387.03

Autolite India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Autolite India on NSE
Autolite India has hit 52wk low of Rs 18.25 on NSE

Auto Ancillaries

19.80

-10.00

1653

257

AVERAGE VOLUME

5-Day	1652.80
10-Day	1393.50
30-Day	753.47

5899

22.57

23.24

28.87

31.39

-31.94

0.55

09-Oct-19

19.50 -1.65 (-7.8%)

11-Oct-19

20.00 0.5 (2.56%)

14-Oct-19

20.85 0.85 (4.25%)

15-Oct-19

22.00 1.15 (5.52%)

16-Oct-19

19.80 -2.2 (-10%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	55.83%
8-Day	60.47%

58.80

24.20

19.80

19.85

Birla Ericsson

Add to

Watchlist | Portfolio

ACTIONS

Birla Cable closes above 30-Day,50-Day Moving Average today.
Only Buyers in Birla Cable on NSE

Cables - Telephone

56.85

19.94

25532

248

AVERAGE VOLUME

5-Day	25532.20
10-Day	15840.70
30-Day	16451.90

88830

49.84

53.38

97.02

116.87

4.68

0.99

10-Oct-19

45.20 -1.5 (-3.21%)

11-Oct-19

46.50 1.3 (2.88%)

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

16-Oct-19

56.85 9.45 (19.94%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	43.82%
8-Day	45.59%

44.55

56.85

37.95

55.87

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019

Miscellaneous

100.05

5.82

5839

246

AVERAGE VOLUME

5-Day	5839.40
10-Day	4899.50
30-Day	13960.10

20178

91.68

87.90

0.00

-2.02

3.38

10-Oct-19

92.00 0.5 (0.55%)

11-Oct-19

92.85 0.85 (0.92%)

14-Oct-19

94.70 1.85 (1.99%)

15-Oct-19

94.55 -0.15 (-0.16%)

16-Oct-19

100.05 5.5 (5.82%)

DELIVERY AVERAGES

3-Day	75.69%
5-Day	74.83%
8-Day	71.02%

79.57

113.45

75.65

99.89

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am

Telecommunications - Equipment

256.95

0.04

133260

245

AVERAGE VOLUME

5-Day	133259.60
10-Day	609116.50
30-Day	272056.83

460274

253.56

251.79

272.96

277.08

27.81

3.03

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

15-Oct-19

256.85 -2.4 (-0.93%)

16-Oct-19

256.95 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	57.85%
5-Day	49.80%
8-Day	50.72%

59.00

282.50

231.20

254.20

Cella Space Ltd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sree Sakthi Paper Mills' board meeting on February 02, 2018

View all

ACTIONS

Only Buyers in Cella Space Ltd on BSE

Paper

4.30

4.88

2410

244

AVERAGE VOLUME

5-Day
10-Day
30-Day

8293

3.85

4.18

4.98

5.40

4.48

-0.34

04-Oct-19

3.97 0.17 (4.47%)

07-Oct-19

4.06 0.09 (2.27%)

14-Oct-19

4.10 0.04 (0.99%)

15-Oct-19

4.10 0 (0%)

16-Oct-19

4.30 0.2 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.30

3.90

4.08

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ortin Labs on NSE

Pharmaceuticals

9.91

0.10

1059

243

AVERAGE VOLUME

5-Day	1059.20
10-Day	923.60
30-Day	5697.13

3629

10.52

10.33

12.29

12.99

20.65

0.67

10-Oct-19

10.09 0.01 (0.1%)

11-Oct-19

10.00 -0.09 (-0.89%)

14-Oct-19

9.99 -0.01 (-0.1%)

15-Oct-19

9.90 -0.09 (-0.9%)

16-Oct-19

9.91 0.01 (0.1%)

DELIVERY AVERAGES

3-Day	62.28%
5-Day	67.70%
8-Day	65.30%

51.69

10.89

8.91

9.41

Dhanuka Agritec

Add to

Watchlist | Portfolio

NEWS

Dhanuka Agritech Q2 PAT may dip 8.1% YoY to Rs. 50.6 cr: EmkayOct 11, 05:42
Dhanuka Agritech Q2 PAT seen up 13.6% YoY to Rs. 62.5 cr: KotakOct 11, 03:07

View all

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE

Pesticides & Agro Chemicals

295.40

-1.84

1341

242

AVERAGE VOLUME

5-Day	1340.80
10-Day	973.00
30-Day	953.53

4586

318.49

323.29

370.38

382.49

12.64

2.19

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	65.25%
8-Day	59.26%

71.35

361.10

240.80

300.10

India Tourism D

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Tourism D: Outcome of AGM

View all

ACTIONS

India Tourism D closes above 150-Day,200-Day Moving Average today.

Hotels

341.80

15.32

90727

240

AVERAGE VOLUME

5-Day	90727.40
10-Day	50663.90
30-Day	32719.57

308448

234.66

209.06

242.51

253.83

81.97

8.24

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

DELIVERY AVERAGES

3-Day	7.93%
5-Day	8.33%
8-Day	9.29%

5.09

355.65

237.15

329.12

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am

Electricals

259.50

2.69

178435

240

AVERAGE VOLUME

5-Day	178435.40
10-Day	95411.80
30-Day	113719.37

605986

246.19

238.70

232.21

228.60

38.67

14.81

10-Oct-19

257.50 -1.65 (-0.64%)

11-Oct-19

256.00 -1.5 (-0.58%)

14-Oct-19

253.85 -2.15 (-0.84%)

15-Oct-19

252.70 -1.15 (-0.45%)

16-Oct-19

259.50 6.8 (2.69%)

DELIVERY AVERAGES

3-Day	85.24%
5-Day	84.32%
8-Day	80.52%

83.97

303.20

202.20

256.54

Sumeet Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

View all

ACTIONS

Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

Textiles - Manmade

1.65

-4.62

39312

238

AVERAGE VOLUME

5-Day
10-Day
30-Day

132737

2.29

2.46

3.15

3.31

-0.15

0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES

3-Day	85.96%
5-Day	76.79%
8-Day	76.49%

86.38

2.07

1.39

1.66

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

Steel - Large

10.18

5.82

3306

236

AVERAGE VOLUME

5-Day
10-Day
30-Day

11112

11.08

11.42

13.47

13.57

-2.56

0.85

10-Oct-19

10.66 -0.07 (-0.65%)

11-Oct-19

10.51 -0.15 (-1.41%)

14-Oct-19

10.50 -0.01 (-0.1%)

15-Oct-19

9.62 -0.88 (-8.38%)

16-Oct-19

10.18 0.56 (5.82%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	86.93%
8-Day	85.12%

92.85

11.54

7.70

10.17

High Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

High Energy: Outcome of AGM

View all

ACTIONS

High Energy closes above its 30-Day,50-Day,150-Day Moving Average today.

Dry Cells

216.35

19.99

1412

232

AVERAGE VOLUME

5-Day	1412.40
10-Day	1062.00
30-Day	689.73

4687

213.64

204.71

212.37

230.37

13.21

2.08

10-Oct-19

195.05 5.05 (2.66%)

11-Oct-19

194.95 -0.1 (-0.05%)

14-Oct-19

199.95 5 (2.56%)

15-Oct-19

180.30 -19.65 (-9.83%)

16-Oct-19

216.35 36.05 (19.99%)

DELIVERY AVERAGES

3-Day	62.94%
5-Day	66.55%
8-Day	68.62%

64.58

216.35

144.25

211.16

Bedmutha Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE

Steel - Medium & Small

10.59

-2.31

4943

231

AVERAGE VOLUME

5-Day	4943.20
10-Day	3459.40
30-Day	3328.80

16362

11.86

12.85

15.60

17.05

-0.36

-0.29

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

DELIVERY AVERAGES

3-Day	94.60%
5-Day	60.45%
8-Day	66.16%

91.90

13.00

8.68

10.29

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 29.24 today.

Textiles - Weaving

28.30

-1.22

5596

230

AVERAGE VOLUME

5-Day	5595.80
10-Day	3419.90
30-Day	2745.43

18442

31.02

29.38

34.22

35.14

10.33

1.32

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	67.89%
8-Day	68.61%

68.59

34.35

22.95

28.07

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day Moving Average of 330.29 today.

Finance - Leasing & Hire Purchase

304.60

-3.71

217456

229

AVERAGE VOLUME

5-Day	217456.40
10-Day	153917.00
30-Day	131109.63

715516

329.45

321.96

374.35

386.91

13.87

1.72

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

16-Oct-19

304.60 -11.75 (-3.71%)

DELIVERY AVERAGES

3-Day	32.60%
5-Day	35.56%
8-Day	35.64%

39.03

347.95

284.75

303.08

Balmer Lawrie

Add to

Watchlist | Portfolio

ACTIONS

Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
Balmer Lawrie has hit 52wk low of Rs 160.00 on BSE

Diversified

171.25

3.91

22412

228

AVERAGE VOLUME

5-Day	22412.00
10-Day	18129.90
30-Day	21399.17

73447

170.03

170.39

177.41

179.80

10.98

1.5

10-Oct-19

165.65 -0.9 (-0.54%)

11-Oct-19

165.35 -0.3 (-0.18%)

14-Oct-19

165.40 0.05 (0.03%)

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

DELIVERY AVERAGES

3-Day	25.56%
5-Day	29.19%
8-Day	33.20%

21.85

197.75

131.85

173.57

Eveready Ind

Add to

Watchlist | Portfolio

NEWS

Eveready Industries up 4%, hits upper circuit after selling Chennai landOct 11, 10:50

View all

ACTIONS

Only Sellers in Eveready Ind on BSE
Eveready Ind has hit 52wk low of Rs 36.20 on BSE

Dry Cells

36.20

-4.99

33921

228

AVERAGE VOLUME

5-Day	33921.40
10-Day	32967.50
30-Day	72584.93

111411

53.41

63.74

101.60

126.78

7.36

0.7

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

DELIVERY AVERAGES

3-Day	79.79%
5-Day	78.32%
8-Day	79.43%

79.89

40.00

36.20

36.24

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 50-Day Moving Average of 78.56 today.

Media & Entertainment

68.75

-2.00

1745

228

AVERAGE VOLUME

5-Day	1744.60
10-Day	1481.40
30-Day	877.40

5716

76.15

76.52

95.23

101.48

5.13

0.36

09-Oct-19

80.00 3 (3.9%)

10-Oct-19

70.20 -9.8 (-12.25%)

11-Oct-19

72.55 2.35 (3.35%)

14-Oct-19

70.15 -2.4 (-3.31%)

16-Oct-19

68.75 -1.4 (-2%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	58.14%
8-Day	51.68%

51.95

84.15

56.15

69.68

KGIL

Add to

Watchlist | Portfolio

ACTIONS

KGIL closes above 30-Day Moving Average of 69.19 today.

Miscellaneous

48.45

2.87

20800

223

AVERAGE VOLUME

5-Day	20800.00
10-Day	14560.00
30-Day	13493.33

67200

52.29

53.43

0.00

0.88

07-Oct-19

50.30 -4.2 (-7.71%)

09-Oct-19

53.70 3.4 (6.76%)

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

DELIVERY AVERAGES

3-Day	96.30%
5-Day	96.92%
8-Day	95.40%

97.62

56.50

37.70

45.85

JMC Projects

Add to

Watchlist | Portfolio

NEWS

JMC Projects Q2 PAT may dip 11% YoY to Rs. 27 cr: SharekhanOct 15, 04:01

View all

ACTIONS

JMC Projects closes below 200-Day Moving Average of 111.33 today.
JMC Projects closes below 200-Day Moving Average of 111.33 today.

Construction & Contracting - Civil

108.60

-0.46

1608

222

AVERAGE VOLUME

5-Day	1607.80
10-Day	2048.30
30-Day	6050.40

5178

112.81

113.94

119.76

112.37

12.07

1.97

10-Oct-19

106.25 -0.2 (-0.19%)

11-Oct-19

105.80 -0.45 (-0.42%)

14-Oct-19

107.25 1.45 (1.37%)

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

DELIVERY AVERAGES

3-Day	79.27%
5-Day	77.97%
8-Day	74.75%

54.37

130.90

87.30

108.76

Tata Motors (D)

Add to

Watchlist | Portfolio

ACTIONS

TML-D closes above 30-Day Moving Average of 57.25 today.

Miscellaneous

55.95

-1.06

1130295

222

AVERAGE VOLUME

5-Day
10-Day
30-Day

3640651

55.60

56.07

76.70

80.30

16.46

0.73

10-Oct-19

52.00 -1.5 (-2.8%)

11-Oct-19

53.85 1.85 (3.56%)

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.55 0.15 (0.27%)

16-Oct-19

55.95 -0.6 (-1.06%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	22.19%
8-Day	20.85%

19.59

62.20

50.90

55.81

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in BF Utilities on NSE

Power - Generation & Distribution

225.95

13.06

148979

220

AVERAGE VOLUME

5-Day	148979.00
10-Day	90938.90
30-Day	93548.17

477322

173.51

169.13

185.32

187.96

42.71

6.64

10-Oct-19

161.40 -3.7 (-2.24%)

11-Oct-19

163.35 1.95 (1.21%)

14-Oct-19

166.55 3.2 (1.96%)

15-Oct-19

199.85 33.3 (19.99%)

16-Oct-19

225.95 26.1 (13.06%)

DELIVERY AVERAGES

3-Day	25.92%
5-Day	25.55%
8-Day	25.82%

20.87

239.80

159.90

225.04

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
Only Buyers in Orissa Minerals on NSE

Mining & Minerals

917.05

8.28

5082

219

AVERAGE VOLUME

5-Day	5081.60
10-Day	7623.60
30-Day	4905.93

16205

764.68

700.59

771.72

788.65

-1.18

4.08

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)

DELIVERY AVERAGES

3-Day	19.30%
5-Day	20.29%
8-Day	21.40%

16.49

1,016.25

677.55

933.52

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 30-Day,50-Day Moving Average today.

Textiles - Spinning - Synthetic Blended

82.05

-2.44

2119

216

AVERAGE VOLUME

5-Day	2119.40
10-Day	1712.30
30-Day	1291.30

6687

83.40

82.88

90.26

91.24

5.06

0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES

3-Day	87.52%
5-Day	88.86%
8-Day	90.72%

84.13

88.30

79.90

83.58

PNB Housing Fin

Add to

Watchlist | Portfolio

NEWS

PNB Housing to raise up to Rs 10,000 cr by issuing bonds in tranchesOct 16, 03:35
PNB Housing to consider fund raising on Oct 24; stock falls 14%Oct 16, 02:51

View all

ACTIONS

PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE

Finance - Housing

380.10

-13.03

59486

215

AVERAGE VOLUME

5-Day	59485.80
10-Day	37433.20
30-Day	22049.77

187281

594.20

634.92

747.08

788.36

5.26

0.86

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

15-Oct-19

437.05 -32.55 (-6.93%)

16-Oct-19

380.10 -56.95 (-13.03%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	33.67%
8-Day	33.29%

28.94

480.75

371.50

401.34

Jump Networks

Add to

Watchlist | Portfolio

ACTIONS

Jump Networks closes below 30-Day Moving Average of 56.47 today.

Media & Entertainment

55.95

-0.53

17622

214

AVERAGE VOLUME

5-Day	17622.20
10-Day	34435.50
30-Day	58953.93

55302

56.59

56.31

50.27

44.47

-1865

4.26

10-Oct-19

56.20 0.25 (0.45%)

11-Oct-19

56.05 -0.15 (-0.27%)

14-Oct-19

56.50 0.45 (0.8%)

15-Oct-19

56.25 -0.25 (-0.44%)

16-Oct-19

55.95 -0.3 (-0.53%)

DELIVERY AVERAGES

3-Day	75.12%
5-Day	77.92%
8-Day	78.17%

71.80

67.50

45.00

55.59

Athena Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Athena Global: Outcome of board meeting

View all

ACTIONS

Athena Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

Computers - Software Medium & Small

33.55

-4.96

1738

213

AVERAGE VOLUME

5-Day
10-Day
30-Day

5445

40.96

40.53

39.92

36.36

19.51

-5.06

04-Oct-19

40.65 0 (0%)

09-Oct-19

39.00 -1.65 (-4.06%)

14-Oct-19

37.05 -1.95 (-5%)

15-Oct-19

35.30 -1.75 (-4.72%)

16-Oct-19

33.55 -1.75 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

37.05

33.55

33.58

Guj Sidhee Cem

Add to

Watchlist | Portfolio

ACTIONS

Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.

Cement - Major

17.00

2.41

4472

209

AVERAGE VOLUME

5-Day	4472.20
10-Day	6363.80
30-Day	4919.90

13815

17.65

17.53

19.69

20.41

47.22

0.39

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

17.00 0.4 (2.41%)

DELIVERY AVERAGES

3-Day	80.20%
5-Day	79.44%
8-Day	81.95%

77.47

19.90

13.30

17.00

Malu Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Malu Paper on NSE
Only Sellers in Malu Paper on NSE

Paper

26.90

4.87

13802

208

AVERAGE VOLUME

5-Day	13802.40
10-Day	17371.20
30-Day	21922.87

42521

28.74

25.14

24.61

27.03

6.83

1.48

10-Oct-19

29.80 -1.55 (-4.94%)

11-Oct-19

28.35 -1.45 (-4.87%)

14-Oct-19

26.95 -1.4 (-4.94%)

15-Oct-19

25.65 -1.3 (-4.82%)

16-Oct-19

26.90 1.25 (4.87%)

DELIVERY AVERAGES

3-Day	54.36%
5-Day	55.62%
8-Day	61.96%

52.80

26.90

24.40

25.42

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes above 30-Day Moving Average of 212.22 today.
De Nora India closes above 30-Day Moving Average of 212.22 today.

Electric Equipment

198.25

-3.22

1153

202

AVERAGE VOLUME

5-Day
10-Day
30-Day

3487

211.11

217.67

250.59

250.31

450.57

1.98

10-Oct-19

201.60 -4.4 (-2.14%)

11-Oct-19

207.70 6.1 (3.03%)

14-Oct-19

211.05 3.35 (1.61%)

15-Oct-19

204.85 -6.2 (-2.94%)

16-Oct-19

198.25 -6.6 (-3.22%)

DELIVERY AVERAGES

3-Day	47.38%
5-Day	52.41%
8-Day	54.65%

42.43

245.80

163.90

200.27

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 150-Day,200-Day Moving Average today.
Avanti Feeds closes above 150-Day,200-Day Moving Average today.

Aquaculture

388.45

2.09

23622

200

AVERAGE VOLUME

5-Day	23621.80
10-Day	16965.90
30-Day	32500.17

70962

356.78

334.42

356.78

355.93

23.61

4.98

10-Oct-19

357.10 2.15 (0.61%)

11-Oct-19

355.25 -1.85 (-0.52%)

14-Oct-19

372.40 17.15 (4.83%)

15-Oct-19

380.50 8.1 (2.18%)

16-Oct-19

388.45 7.95 (2.09%)

DELIVERY AVERAGES

3-Day	36.62%
5-Day	38.13%
8-Day	38.85%

26.51

456.60

304.40

392.71

Anjani Cement

Add to

Watchlist | Portfolio

ACTIONS

Anjani Cement closes below 50-Day Moving Average of 148.52 today.

Cement - Mini

142.95

2.11

1570

199

AVERAGE VOLUME

5-Day
10-Day
30-Day

4693

144.58

146.92

144.27

139.39

10.72

1.5

10-Oct-19

142.90 -5.6 (-3.77%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

15-Oct-19

140.00 -4.6 (-3.18%)

16-Oct-19

142.95 2.95 (2.11%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	66.19%
8-Day	68.22%

51.83

168.00

112.00

145.71

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

ISMT has hit 52wk low of Rs 3.50 on NSE

Steel - Rolling

3.92

-2.00

16845

198

AVERAGE VOLUME

5-Day	16845.00
10-Day	11074.10
30-Day	7282.80

50264

4.28

4.31

6.04

6.42

-0.26

-0.07

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

DELIVERY AVERAGES

3-Day	83.04%
5-Day	52.81%
8-Day	52.20%

87.68

4.80

3.20

4.02

Dai-Ichi Karkar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dai-Ichi Karkaria's AGM on July 17, 2017

View all

ACTIONS

Only Buyers in Dai-Ichi Karkar on BSE

Chemicals

296.00

0.99

9812

197

AVERAGE VOLUME

5-Day	9811.80
10-Day	10856.90
30-Day	7419.27

29113

249.00

233.41

226.15

219.85

-12.98

1.78

10-Oct-19

294.45 10.45 (3.68%)

11-Oct-19

291.10 -3.35 (-1.14%)

14-Oct-19

293.30 2.2 (0.76%)

15-Oct-19

293.10 -0.2 (-0.07%)

16-Oct-19

296.00 2.9 (0.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	84.32%
8-Day	71.18%

100

307.75

278.45

291.93

Dwekam Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Dwekam Industri on BSE

Miscellaneous

6.94

2.06

3846

197

AVERAGE VOLUME

5-Day	3845.80
10-Day	2510.60
30-Day	2574.90

11416

8.04

7.77

6.53

6.02

26.69

0.97

10-Oct-19

6.40 -0.2 (-3.03%)

11-Oct-19

6.72 0.32 (5%)

14-Oct-19

6.50 -0.22 (-3.27%)

15-Oct-19

6.80 0.3 (4.62%)

16-Oct-19

6.94 0.14 (2.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.14

6.46

7.05

STC India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in STC India on NSE
Only Sellers in STC India on NSE

Trading

46.00

4.90

6518

196

AVERAGE VOLUME

5-Day
10-Day
30-Day

19313

82.84

85.01

107.95

111.31

-0.28

-0.33

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

DELIVERY AVERAGES

3-Day	53.15%
5-Day	49.88%
8-Day	42.99%

48.34

46.00

41.70

44.64

PNC Infratech

Add to

Watchlist | Portfolio

NEWS

PNC Infratech gains 4% on order win worth Rs 1,062 croreOct 16, 02:46

View all

ACTIONS

PNC Infratech closes below 50-Day Moving Average of 187.52 today.
PNC Infratech closes below 50-Day Moving Average of 187.52 today.

Construction & Contracting - Real Estate

167.95

3.80

4851

196

AVERAGE VOLUME

5-Day	4851.00
10-Day	4556.60
30-Day	5085.37

14353

178.85

183.67

177.20

168.68

13.36

2.04

10-Oct-19

169.95 -2 (-1.16%)

11-Oct-19

167.25 -2.7 (-1.59%)

14-Oct-19

163.25 -4 (-2.39%)

15-Oct-19

161.80 -1.45 (-0.89%)

16-Oct-19

167.95 6.15 (3.8%)

DELIVERY AVERAGES

3-Day	80.20%
5-Day	79.34%
8-Day	78.32%

37.01

194.15

129.45

165.13

Magadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Magadh Sugar closes above 50-Day Moving Average of 98.93 today.

Sugar

104.30

-1.60

2100

192

AVERAGE VOLUME

5-Day	2099.80
10-Day	1654.80
30-Day	4224.30

6123

100.84

97.06

100.03

91.59

3.77

0.32

10-Oct-19

102.15 0.65 (0.64%)

11-Oct-19

102.45 0.3 (0.29%)

14-Oct-19

103.50 1.05 (1.02%)

15-Oct-19

106.00 2.5 (2.42%)

16-Oct-19

104.30 -1.7 (-1.6%)

DELIVERY AVERAGES

3-Day	61.81%
5-Day	67.88%
8-Day	64.10%

62.35

127.20

84.80

105.46

Prime Focus

Add to

Watchlist | Portfolio

NEWS

Prime Focus gains 20% as UK arm files for IPOOct 15, 12:47

View all

ACTIONS

Prime Focus closes above 30-Day Moving Average of 42.83 today.
Only Buyers in Prime Focus on BSE

Media & Entertainment

58.40

18.34

15563

191

AVERAGE VOLUME

5-Day	15563.40
10-Day	15644.70
30-Day	7663.80

45238

43.46

41.15

52.62

53.95

-44.92

1.68

10-Oct-19

42.30 -0.7 (-1.63%)

11-Oct-19

44.00 1.7 (4.02%)

14-Oct-19

41.15 -2.85 (-6.48%)

15-Oct-19

49.35 8.2 (19.93%)

16-Oct-19

58.40 9.05 (18.34%)

DELIVERY AVERAGES

3-Day	25.59%
5-Day	26.35%
8-Day	28.16%

26.97

59.20

39.50

55.69

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen closes above 50-Day Moving Average of 223.67 today.

Food Processing

225.30

4.38

8880

191

AVERAGE VOLUME

5-Day	8880.20
10-Day	10951.40
30-Day	17803.10

25885

227.72

223.67

268.21

283.79

14.7

1.98

10-Oct-19

208.05 -4.85 (-2.28%)

11-Oct-19

207.20 -0.85 (-0.41%)

14-Oct-19

209.60 2.4 (1.16%)

15-Oct-19

215.85 6.25 (2.98%)

16-Oct-19

225.30 9.45 (4.38%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	35.68%
8-Day	33.93%

25.41

259.00

172.70

223.24

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent has hit 52wk low of Rs 20.35 on NSE

Textiles - Composite Mills

23.30

3.10

3419

190

AVERAGE VOLUME

5-Day	3419.20
10-Day	2026.60
30-Day	2376.73

9903

25.89

25.62

33.73

37.64

-3.11

0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES

3-Day	78.90%
5-Day	74.14%
8-Day	78.05%

89.98

27.10

18.10

23.24

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above 30-Day Moving Average of 1583.00 today.

Miscellaneous

1,686.35

6.19

15998

190

AVERAGE VOLUME

5-Day
10-Day
30-Day

46422

1593.43

1498.50

1757.69

1881.05

0.01

10-Oct-19

1642.25 -2 (-0.12%)

11-Oct-19

1617.15 -25.1 (-1.53%)

14-Oct-19

1581.65 -35.5 (-2.2%)

15-Oct-19

1588.00 6.35 (0.4%)

16-Oct-19

1686.35 98.35 (6.19%)

DELIVERY AVERAGES

3-Day	17.98%
5-Day	19.04%
8-Day	16.45%

15.52

1,905.60

1,270.40

1664.09

Aro Granite

Add to

Watchlist | Portfolio

ACTIONS

Aro Granite closes above 50-Day Moving Average of 38.91 today.

Ceramics & Granite

39.90

3.37

1376

189

AVERAGE VOLUME

5-Day	1376.40
10-Day	1919.40
30-Day	1473.17

3983

41.44

38.91

44.88

46.34

5.78

0.34

10-Oct-19

38.00 -0.25 (-0.65%)

11-Oct-19

38.20 0.2 (0.53%)

14-Oct-19

39.00 0.8 (2.09%)

15-Oct-19

38.60 -0.4 (-1.03%)

16-Oct-19

39.90 1.3 (3.37%)

DELIVERY AVERAGES

3-Day	65.04%
5-Day	62.98%
8-Day	64.76%

55.28

46.30

30.90

39.90

Shivkrupa Machi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pritika Auto's board meeting on November 10, 2017

View all

ACTIONS

Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019

Miscellaneous

81.75

-5.33

4861

189

AVERAGE VOLUME

5-Day
10-Day
30-Day

14029

95.68

93.46

118.24

131.11

26.2

1.26

10-Oct-19

89.80 -5.3 (-5.57%)

11-Oct-19

89.55 -0.25 (-0.28%)

14-Oct-19

89.30 -0.25 (-0.28%)

15-Oct-19

86.35 -2.95 (-3.3%)

16-Oct-19

81.75 -4.6 (-5.33%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	46.99%
8-Day	50.14%

59.61

103.60

69.10

80.70

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes above 50-Day Moving Average of 241.11 today.

Paper

244.60

0.89

8889

188

AVERAGE VOLUME

5-Day
10-Day
30-Day

25592

251.33

241.42

247.33

252.99

5.14

1.47

10-Oct-19

238.30 -5.6 (-2.3%)

11-Oct-19

235.60 -2.7 (-1.13%)

14-Oct-19

234.60 -1 (-0.42%)

15-Oct-19

242.45 7.85 (3.35%)

16-Oct-19

244.60 2.15 (0.89%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	46.12%
8-Day	51.38%

29.49

290.90

194.00

243.96

MCX India

Add to

Watchlist | Portfolio

NEWS

MCX India climbs 9% as Morgan Stanley sees 34% return after Q2 resultsOct 16, 11:19
MCX India Standalone September 2019 Net Sales at Rs 98.80 crore, up 39.41% Y-o-YOct 16, 08:56

View all

Miscellaneous

1,026.70

0.99

94722

188

AVERAGE VOLUME

5-Day	94722.40
10-Day	60211.50
30-Day	117707.27

273013

955.56

912.69

844.74

810.96

0.03

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)

DELIVERY AVERAGES

3-Day	24.02%
5-Day	26.77%
8-Day	26.68%

21.24

1,219.95

813.35

1060.91

Jyoti Resins

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jyoti Resins AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

Chemicals

188.80

-1.28

4860

187

AVERAGE VOLUME

5-Day	4859.80
10-Day	3140.90
30-Day	2562.63

13957

174.65

161.87

144.80

128.29

16.45

9.55

10-Oct-19

182.25 1.95 (1.08%)

11-Oct-19

185.65 3.4 (1.87%)

14-Oct-19

181.75 -3.9 (-2.1%)

15-Oct-19

191.25 9.5 (5.23%)

16-Oct-19

188.80 -2.45 (-1.28%)

DELIVERY AVERAGES

3-Day	62.51%
5-Day	62.36%
8-Day	60.18%

59.68

210.35

172.15

182.64

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
Cigniti Tech closes below 30-Day,150-Day Moving Average today.

Computers - Software Medium & Small

292.85

1.63

8640

187

AVERAGE VOLUME

5-Day	8640.20
10-Day	5213.60
30-Day	3897.90

24756

308.01

291.49

314.72

324.25

12.95

3.4

10-Oct-19

329.45 13.55 (4.29%)

11-Oct-19

315.80 -13.65 (-4.14%)

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)

DELIVERY AVERAGES

3-Day	73.09%
5-Day	68.57%
8-Day	69.04%

79.09

345.75

230.55

294.84

Khadim India

Add to

Watchlist | Portfolio

ACTIONS

Khadim India closes above 30-Day,50-Day Moving Average today.
Khadim India closes above 30-Day,50-Day Moving Average today.

Leather Products

250.45

10.06

1444

187

AVERAGE VOLUME

5-Day	1444.20
10-Day	1384.40
30-Day	8105.83

4146

224.03

211.03

313.19

349.12

26.31

1.56

10-Oct-19

222.40 -5.6 (-2.46%)

11-Oct-19

222.05 -0.35 (-0.16%)

14-Oct-19

227.80 5.75 (2.59%)

15-Oct-19

227.55 -0.25 (-0.11%)

16-Oct-19

250.45 22.9 (10.06%)

DELIVERY AVERAGES

3-Day	35.46%
5-Day	42.39%
8-Day	44.53%

28.16

273.05

182.05

245.15

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

Only Buyers in JITF Infralogis on NSE
JITF Infralogis has hit 52wk low of Rs 6.40 on NSE

Miscellaneous

6.87

4.89

3877

185

AVERAGE VOLUME

5-Day	3877.40
10-Day	3545.30
30-Day	3865.20

11040

7.47

7.38

11.01

12.38

85.88

0.06

10-Oct-19

6.91 0.01 (0.14%)

11-Oct-19

6.61 -0.3 (-4.34%)

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

16-Oct-19

6.87 0.32 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.87

6.23

6.87

Century Extr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Century Extrusions' board meeting on December 12, 2017

View all

ACTIONS

Century Extr closes below 50-Day Moving Average of 2.84 today.

Aluminium

2.59

-1.52

5021

184

AVERAGE VOLUME

5-Day	5020.80
10-Day	4679.40
30-Day	7603.97

14241

2.88

2.83

4.21

4.88

6.82

0.44

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	77.05%
8-Day	76.43%

75.25

3.15

2.11

2.63

Mindtree

Add to

Watchlist | Portfolio

NEWS

Growth in Mindtree healthy, but digital revenues need to pick up: AnalystsOct 16, 08:47
Mindtree Q2 net profit up 46% QoQ on better operating incomeOct 16, 04:31

View all

Computers - Software

743.30

2.48

31617

183

AVERAGE VOLUME

5-Day	31617.40
10-Day	27907.40
30-Day	26717.47

89368

703.61

705.60

847.70

855.08

17.51

3.7

10-Oct-19

723.85 1.8 (0.25%)

11-Oct-19

724.75 0.9 (0.12%)

14-Oct-19

730.55 5.8 (0.8%)

15-Oct-19

725.30 -5.25 (-0.72%)

16-Oct-19

743.30 18 (2.48%)

DELIVERY AVERAGES

3-Day	34.74%
5-Day	34.56%
8-Day	33.94%

29.08

797.80

652.80

733.41

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.

Fertilisers

90.00

3.93

8016

183

AVERAGE VOLUME

5-Day
10-Day
30-Day

22702

94.71

98.95

142.88

160.60

-1.16

0.87

10-Oct-19

84.40 -2 (-2.31%)

11-Oct-19

86.80 2.4 (2.84%)

14-Oct-19

89.15 2.35 (2.71%)

15-Oct-19

86.60 -2.55 (-2.86%)

16-Oct-19

90.00 3.4 (3.93%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	60.94%
8-Day	64.77%

29.76

103.90

69.30

89.65

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes below 30-Day Moving Average of 204.91 today.

Construction & Contracting - Civil

194.45

0.65

5050

181

AVERAGE VOLUME

5-Day	5050.00
10-Day	3497.50
30-Day	6854.27

14198

203.60

205.69

234.22

231.45

13.66

1.57

10-Oct-19

197.60 -1.85 (-0.93%)

11-Oct-19

195.00 -2.6 (-1.32%)

14-Oct-19

192.15 -2.85 (-1.46%)

15-Oct-19

193.20 1.05 (0.55%)

16-Oct-19

194.45 1.25 (0.65%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	40.36%
8-Day	49.93%

27.34

231.80

154.60

195.18

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Q2 PAT seen up 7.4% YoY to Rs. 2,079 cr: SharekhanOct 15, 03:17
Buy Larsen & Toubro, target Rs 1,820: Anand RathiOct 13, 10:00

View all

ACTIONS

Buy Larsen & Toubro, target Rs 1,820: Anand Rathi

Infrastructure - General

1,424.80

-0.58

178146

180

AVERAGE VOLUME

5-Day	178146.40
10-Day	163836.90
30-Day	212916.63

498882

1397.26

1375.82

1414.31

1391.89

0.02

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

DELIVERY AVERAGES

3-Day	47.12%
5-Day	44.22%
8-Day	40.59%

61.24

1,576.45

1,289.85

1425.73

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 23.90 on BSE

Textiles - Machinery

26.95

3.06

4806

180

AVERAGE VOLUME

5-Day	4805.80
10-Day	4705.20
30-Day	16329.67

13447

31.61

33.11

35.63

35.11

103.65

2.22

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

DELIVERY AVERAGES

3-Day	96.56%
5-Day	97.65%
8-Day	94.35%

98.48

27.45

24.85

25.12

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

Textiles - Weaving

1.15

-4.96

1954

178

AVERAGE VOLUME

5-Day	1953.80
10-Day	9668.00
30-Day	3821.43

5425

1.24

1.45

1.95

2.23

1.34

0.09

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES

3-Day	97.00%
5-Day	97.95%
8-Day	98.53%

100

1.27

1.15

Polycab

Add to

Watchlist | Portfolio

NEWS

Polycab India Q2 PAT seen up 24.5% YoY to Rs. 160 cr: SharekhanOct 15, 04:06

View all

ACTIONS

Polycab closes above 50-Day Moving Average of 592.51 today.

Cables - Power & Others

718.05

1.95

15845

177

AVERAGE VOLUME

5-Day	15845.20
10-Day	10314.30
30-Day	13675.53

43836

653.07

617.23

0.00

19.23

3.74

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	45.41%
8-Day	45.87%

32.76

845.20

563.50

723.64

Murudeshwar Cer

Add to

Watchlist | Portfolio

ACTIONS

Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.

Ceramics & Granite

15.05

0.67

3825

176

AVERAGE VOLUME

5-Day	3825.00
10-Day	3975.60
30-Day	8155.43

10552

15.71

14.89

18.10

19.05

17.92

0.21

10-Oct-19

15.80 0.1 (0.64%)

11-Oct-19

15.40 -0.4 (-2.53%)

14-Oct-19

15.60 0.2 (1.3%)

15-Oct-19

14.95 -0.65 (-4.17%)

16-Oct-19

15.05 0.1 (0.67%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	45.35%
8-Day	48.96%

29.74

17.90

12.00

15.25

Indraprastha

Add to

Watchlist | Portfolio

ACTIONS

Indraprastha closes above 50-Day Moving Average of 36.72 today.

Hospitals & Medical Services

35.55

-0.84

3762

176

AVERAGE VOLUME

5-Day	3762.40
10-Day	3837.30
30-Day	6438.50

10380

37.03

36.68

37.74

37.90

10.71

1.34

10-Oct-19

36.10 -0.25 (-0.69%)

11-Oct-19

35.95 -0.15 (-0.42%)

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)

16-Oct-19

35.55 -0.3 (-0.84%)

DELIVERY AVERAGES

3-Day	85.58%
5-Day	85.50%
8-Day	77.58%

83.62

43.00

28.70

35.66

Shivam Auto

Add to

Watchlist | Portfolio

ACTIONS

Shivam Auto closes above 50-Day Moving Average of 21.05 today.

Auto Ancillaries

21.50

1.18

3209

174

AVERAGE VOLUME

5-Day
10-Day
30-Day

8804

22.43

21.09

29.05

31.29

-6.57

1.24

10-Oct-19

21.15 0.45 (2.17%)

11-Oct-19

21.25 0.1 (0.47%)

14-Oct-19

21.05 -0.2 (-0.94%)

15-Oct-19

21.25 0.2 (0.95%)

16-Oct-19

21.50 0.25 (1.18%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	66.23%
8-Day	58.73%

62.06

25.50

17.00

21.46

Shree Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Global on BSE

Finance - Investments

3.34

0.00

2549

171

AVERAGE VOLUME

5-Day
10-Day
30-Day

6896

2.40

2.21

2.23

2.16

-47.71

1.04

10-Oct-19

3.05 -0.05 (-1.61%)

11-Oct-19

3.05 0 (0%)

14-Oct-19

3.19 0.14 (4.59%)

15-Oct-19

3.34 0.15 (4.7%)

16-Oct-19

3.34 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.22%
8-Day	99.39%

100

3.50

3.18

3.38

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22
Power Grid Q2 PAT seen up 13% YoY to Rs. 2,610.3 cr: KotakOct 11, 03:03

View all

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
Power Grid Corp closes above 30-Day Moving Average of 199.02 today.

Power - Generation & Distribution

198.70

-1.32

184957

170

AVERAGE VOLUME

5-Day	184957.40
10-Day	136769.20
30-Day	213920.97

499136

198.80

201.26

198.00

195.64

10.27

1.76

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

DELIVERY AVERAGES

3-Day	50.54%
5-Day	49.10%
8-Day	55.74%

54.16

221.45

181.25

199.87

Transcorp Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Transcorp Intl on BSE

Finance - Investments

15.60

-9.83

2119

169

AVERAGE VOLUME

5-Day
10-Day
30-Day

5692

16.70

16.85

19.28

20.07

-6.09

0.84

10-Oct-19

16.20 0.2 (1.25%)

11-Oct-19

16.65 0.45 (2.78%)

14-Oct-19

17.55 0.9 (5.41%)

15-Oct-19

17.30 -0.25 (-1.42%)

16-Oct-19

15.60 -1.7 (-9.83%)

DELIVERY AVERAGES

3-Day	96.93%
5-Day	92.38%
8-Day	92.34%

98.10

19.00

15.60

15.87

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

39.75

-3.87

53071

168

AVERAGE VOLUME

5-Day	53071.40
10-Day	54714.20
30-Day	73953.30

142246

40.93

40.15

54.79

57.38

12.99

0.93

10-Oct-19

38.40 -1.2 (-3.03%)

11-Oct-19

38.40 0 (0%)

14-Oct-19

38.50 0.1 (0.26%)

15-Oct-19

41.35 2.85 (7.4%)

16-Oct-19

39.75 -1.6 (-3.87%)

DELIVERY AVERAGES

3-Day	43.50%
5-Day	44.08%
8-Day	40.49%

41.83

49.60

33.10

41.11

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ideas for Profit | ACC Q3: Margins expand despite sluggish volumesOct 16, 09:22

View all

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

Cement - Major

202.60

2.92

145762

164

AVERAGE VOLUME

5-Day	145761.80
10-Day	142783.60
30-Day	128630.67

384510

198.85

201.01

214.55

213.94

25.87

1.91

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)

16-Oct-19

202.60 5.75 (2.92%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	40.07%
8-Day	38.51%

37.83

216.50

177.20

201.52

Guj Poly AVX

Add to

Watchlist | Portfolio

ACTIONS

Guj Poly AVX has hit 52wk low of Rs 9.93 on BSE

Electricals

10.96

4.88

3234

164

AVERAGE VOLUME

5-Day	3234.00
10-Day	2221.50
30-Day	1411.10

8526

13.31

14.13

21.95

24.72

2.1

-5.07

09-Oct-19

11.76 0.56 (5%)

11-Oct-19

11.18 -0.58 (-4.93%)

14-Oct-19

11.00 -0.18 (-1.61%)

15-Oct-19

10.45 -0.55 (-5%)

16-Oct-19

10.96 0.51 (4.88%)

DELIVERY AVERAGES

3-Day	90.35%
5-Day	90.96%
8-Day	89.52%

85.27

10.97

9.93

10.11

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 31.95 on NSE

Textiles - Manmade

35.15

-0.28

93680

164

AVERAGE VOLUME

5-Day	93679.80
10-Day	84406.50
30-Day	78591.30

246890

37.80

38.02

42.58

45.39

9.11

1.64

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES

3-Day	42.51%
5-Day	43.04%
8-Day	45.11%

46.92

42.30

28.20

35.40

Radaan Media

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radaan Mediaworks India's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Radaan Media on NSE

Media & Entertainment

1.05

5.00

1082

164

AVERAGE VOLUME

5-Day
10-Day
30-Day

2860

1.37

1.40

2.25

2.36

-0.52

0.53

10-Oct-19

1.33 0.22 (19.82%)

11-Oct-19

1.11 -0.22 (-16.54%)

14-Oct-19

1.22 0.11 (9.91%)

15-Oct-19

1.00 -0.22 (-18.03%)

16-Oct-19

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.95%
8-Day	92.18%

100

1.20

0.80

1.03

Seya Industries

Add to

Watchlist | Portfolio

ACTIONS

Seya Industries AGM on Sep 27, 2019||Announcement date: Aug 05, 2019

Chemicals

372.15

-5.47

6227

162

AVERAGE VOLUME

5-Day
10-Day
30-Day

16324

400.13

403.91

440.26

450.26

9.57

1.11

10-Oct-19

371.90 -6.35 (-1.68%)

11-Oct-19

374.85 2.95 (0.79%)

14-Oct-19

401.30 26.45 (7.06%)

15-Oct-19

393.70 -7.6 (-1.89%)

16-Oct-19

372.15 -21.55 (-5.47%)

DELIVERY AVERAGES

3-Day	27.49%
5-Day	26.57%
8-Day	21.68%

41.95

472.40

315.00

364.87

HB Estate Dev

Add to

Watchlist | Portfolio

ACTIONS

HB Estate Dev has hit 52wk low of Rs 8.15 on BSE

Construction & Contracting - Housing

9.04

1.35

2042

162

AVERAGE VOLUME

5-Day	2041.60
10-Day	2014.20
30-Day	1154.07

5350

9.69

9.95

13.07

13.25

-1.84

0.08

10-Oct-19

8.58 -0.93 (-9.78%)

11-Oct-19

9.01 0.43 (5.01%)

14-Oct-19

9.60 0.59 (6.55%)

15-Oct-19

8.92 -0.68 (-7.08%)

16-Oct-19

9.04 0.12 (1.35%)

DELIVERY AVERAGES

3-Day	96.81%
5-Day	92.89%
8-Day	87.04%

99.25

9.81

8.03

9.00

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital has hit 52wk low of Rs 21.65 on BSE
Centrum Capital has hit 52wk low of Rs 22.25 on BSE

Finance - General

24.05

4.79

45970

160

AVERAGE VOLUME

5-Day	45969.80
10-Day	48758.90
30-Day	31854.47

119683

24.46

25.09

28.17

29.55

-5.14

1.99

10-Oct-19

23.65 -0.25 (-1.05%)

11-Oct-19

23.30 -0.35 (-1.48%)

14-Oct-19

22.05 -1.25 (-5.36%)

15-Oct-19

22.95 0.9 (4.08%)

16-Oct-19

24.05 1.1 (4.79%)

DELIVERY AVERAGES

3-Day	64.45%
5-Day	64.99%
8-Day	65.42%

66.30

27.50

18.40

23.91

TAAL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

TAAL Enterprise closes above 30-Day Moving Average of 242.32 today.

Transport & Logistics

193.85

-5.28

1897

160

AVERAGE VOLUME

5-Day
10-Day
30-Day

4941

234.85

237.84

256.23

250.72

4.79

3.5

10-Oct-19

224.80 -0.45 (-0.2%)

11-Oct-19

220.00 -4.8 (-2.14%)

14-Oct-19

215.20 -4.8 (-2.18%)

15-Oct-19

204.65 -10.55 (-4.9%)

16-Oct-19

193.85 -10.8 (-5.28%)

DELIVERY AVERAGES

3-Day	88.17%
5-Day	90.78%
8-Day	94.46%

88.83

245.55

163.75

190.76

Punj Alkalies

Add to

Watchlist | Portfolio

ACTIONS

Punj Alkalies AGM on Sep 14, 2019||Announcement date: Aug 21, 2019

Chemicals

49.95

2.57

22893

158

AVERAGE VOLUME

5-Day	22893.40
10-Day	34225.60
30-Day	15608.17

59060

51.40

52.63

62.73

60.54

3.39

2.07

10-Oct-19

48.55 -1 (-2.02%)

11-Oct-19

50.95 2.4 (4.94%)

14-Oct-19

48.90 -2.05 (-4.02%)

15-Oct-19

48.70 -0.2 (-0.41%)

16-Oct-19

49.95 1.25 (2.57%)

DELIVERY AVERAGES

3-Day	96.14%
5-Day	95.12%
8-Day	97.39%

95.94

58.40

39.00

49.87

Opto Circuits

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Opto Circuits on NSE
Only Buyers in Opto Circuits on NSE

Hospitals & Medical Services

4.03

1.51

68423

158

AVERAGE VOLUME

5-Day	68423.40
10-Day	64759.60
30-Day	115507.97

176691

4.13

4.08

5.78

6.52

3.47

0.1

10-Oct-19

3.86 0.01 (0.26%)

11-Oct-19

3.77 -0.09 (-2.33%)

14-Oct-19

3.79 0.02 (0.53%)

15-Oct-19

3.97 0.18 (4.75%)

16-Oct-19

4.03 0.06 (1.51%)

DELIVERY AVERAGES

3-Day	71.79%
5-Day	63.95%
8-Day	63.39%

63.28

4.16

3.78

4.09

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.23 on BSE

Textiles - Weaving

3.29

-2.08

7213

158

AVERAGE VOLUME

5-Day	7213.00
10-Day	4941.20
30-Day	3369.93

18587

4.54

5.20

5.86

6.06

-0.35

-0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

3.52

3.20

3.36

Neelkanth Techn

Add to

Watchlist | Portfolio

ACTIONS

Zenlabs Ethica AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
Only Sellers in Neelkanth Techn on BSE

Finance - Investments

21.00

-3.89

2630

155

AVERAGE VOLUME

5-Day
10-Day
30-Day

6696

23.21

27.54

41.18

46.20

16.67

1.65

10-Oct-19

19.90 -1 (-4.78%)

11-Oct-19

19.90 0 (0%)

14-Oct-19

20.85 0.95 (4.77%)

15-Oct-19

21.85 1 (4.8%)

16-Oct-19

21.00 -0.85 (-3.89%)

DELIVERY AVERAGES

3-Day	85.78%
5-Day	87.68%
8-Day	90.48%

100

22.90

20.80

21.33

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons closes above its 30-Day,50-Day,150-Day Moving Average today.

Computers - Software

39.90

0.13

8384

155

AVERAGE VOLUME

5-Day	8383.80
10-Day	16338.50
30-Day	17297.33

21391

40.88

40.39

38.46

40.29

12.02

1.58

10-Oct-19

38.75 -1.3 (-3.25%)

11-Oct-19

38.60 -0.15 (-0.39%)

14-Oct-19

38.85 0.25 (0.65%)

15-Oct-19

39.85 1 (2.57%)

16-Oct-19

39.90 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

47.80

31.90

40.18

DIL

Add to

Watchlist | Portfolio

ACTIONS

DIL closes above its 50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

706.00

-11.16

8337

154

AVERAGE VOLUME

5-Day	8337.20
10-Day	5115.20
30-Day	4130.33

21175

896.75

854.05

811.26

841.24

-1440.82

11.51

10-Oct-19

847.75 -32.25 (-3.66%)

11-Oct-19

880.00 32.25 (3.8%)

14-Oct-19

848.85 -31.15 (-3.54%)

15-Oct-19

794.65 -54.2 (-6.39%)

16-Oct-19

706.00 -88.65 (-11.16%)

DELIVERY AVERAGES

3-Day	68.96%
5-Day	70.49%
8-Day	70.99%

67.00

953.55

635.75

711.03

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parenteral Drug on NSE
Only Buyers in Parenteral Drug on NSE

Pharmaceuticals

3.09

4.75

1185

153

AVERAGE VOLUME

5-Day	1185.40
10-Day	967.00
30-Day	608.40

3000

3.48

4.14

6.92

7.42

-0.06

-0.02

04-Oct-19

3.43 -0.18 (-4.99%)

09-Oct-19

3.26 -0.17 (-4.96%)

10-Oct-19

3.10 -0.16 (-4.91%)

14-Oct-19

2.95 -0.15 (-4.84%)

16-Oct-19

3.09 0.14 (4.75%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	72.91%
8-Day	69.77%

57.18

3.09

2.81

2.90

Sahyog Credits

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sahyog Credits on BSE

Finance - General

218.20

0.58

6987

152

AVERAGE VOLUME

5-Day
10-Day
30-Day

17625

172.03

137.39

74.01

59.35

340.94

3.43

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

221.25

212.65

218.78

Rana Sugars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rana Sugars' board meeting on December 14, 2017

View all

ACTIONS

Rana Sugars closes above 30-Day Moving Average of 2.34 today.

Sugar

2.04

-2.86

76298

151

AVERAGE VOLUME

5-Day
10-Day
30-Day

191539

2.33

2.29

2.87

2.96

-0.53

-0.51

10-Oct-19

2.16 -0.05 (-2.26%)

11-Oct-19

2.19 0.03 (1.39%)

14-Oct-19

2.17 -0.02 (-0.91%)

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

DELIVERY AVERAGES

3-Day	60.26%
5-Day	57.41%
8-Day	61.69%

66.40

2.52

1.68

2.03

Nirvikara Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Balkrishna on NSE

Paper

21.40

3.13

1174

151

AVERAGE VOLUME

5-Day	1174.00
10-Day	1570.30
30-Day	23759.20

2951

26.94

23.47

30.68

33.94

-0.56

-0.69

10-Oct-19

24.00 -1.25 (-4.95%)

11-Oct-19

22.80 -1.2 (-5%)

14-Oct-19

21.70 -1.1 (-4.82%)

15-Oct-19

20.75 -0.95 (-4.38%)

16-Oct-19

21.40 0.65 (3.13%)

DELIVERY AVERAGES

3-Day	58.78%
5-Day	57.57%
8-Day	49.61%

50.96

21.75

19.75

20.77

ICICI Securitie

Add to

Watchlist | Portfolio

ACTIONS

ICICI Securitie Block Deal on NSE||Qty: 803,841||Deal Price: 291.00||Value (cr): 23.39||Time: 09:43am

Miscellaneous

275.05

0.07

7054

151

AVERAGE VOLUME

5-Day	7053.60
10-Day	5943.00
30-Day	13345.27

17736

253.33

235.90

228.36

227.53

18.89

8.57

10-Oct-19

272.25 5 (1.87%)

11-Oct-19

266.35 -5.9 (-2.17%)

14-Oct-19

265.70 -0.65 (-0.24%)

15-Oct-19

274.85 9.15 (3.44%)

16-Oct-19

275.05 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	69.15%
5-Day	65.27%
8-Day	67.18%

78.66

329.80

219.90

275.20

Advance Meter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Advance Meter has hit 52wk low of Rs 14.25 on BSE

Power - Generation & Distribution

14.60

-6.11

2462

148

AVERAGE VOLUME

5-Day	2461.80
10-Day	2128.20
30-Day	1996.97

6104

16.58

17.03

22.06

24.24

-10.58

0.18

10-Oct-19

14.95 0.45 (3.1%)

11-Oct-19

15.00 0.05 (0.33%)

14-Oct-19

16.25 1.25 (8.33%)

15-Oct-19

15.55 -0.7 (-4.31%)

16-Oct-19

14.60 -0.95 (-6.11%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

18.65

12.45

15.05

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes above 50-Day Moving Average of 68.77 today.

Miscellaneous

64.80

-0.23

10274

147

AVERAGE VOLUME

5-Day	10274.00
10-Day	7597.30
30-Day	6619.73

25420

68.90

67.61

0.00

1.21

10-Oct-19

67.10 -1.05 (-1.54%)

11-Oct-19

67.15 0.05 (0.07%)

14-Oct-19

66.00 -1.15 (-1.71%)

15-Oct-19

64.95 -1.05 (-1.59%)

16-Oct-19

64.80 -0.15 (-0.23%)

DELIVERY AVERAGES

3-Day	52.82%
5-Day	55.30%
8-Day	63.49%

50.19

71.40

58.50

64.93

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 30-Day Moving Average of 275.21 today.

Finance - Investments

315.20

-3.28

46746

144

AVERAGE VOLUME

5-Day	46746.00
10-Day	25577.60
30-Day	16075.43

114027

278.88

265.81

253.93

246.11

26.38

0.88

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

DELIVERY AVERAGES

3-Day	13.51%
5-Day	14.36%
8-Day	15.74%

14.35

391.05

260.75

328.51

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.

Steel - Large

65.20

-1.73

25325

143

AVERAGE VOLUME

5-Day	25324.60
10-Day	17788.90
30-Day	46021.20

61503

66.48

66.00

77.28

78.92

5.78

1.01

10-Oct-19

63.70 -0.9 (-1.39%)

11-Oct-19

65.70 2 (3.14%)

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

DELIVERY AVERAGES

3-Day	61.70%
5-Day	54.06%
8-Day	51.01%

66.17

79.60

53.10

66.67

Modex Intl Sec

Add to

Watchlist | Portfolio

ACTIONS

Modex Intl Sec AGM on Sep 14, 2019||Announcement date: Aug 19, 2019

Finance - General

27.75

7.35

3191

141

AVERAGE VOLUME

5-Day	3191.00
10-Day	1873.80
30-Day	3689.23

7699

26.77

26.20

24.81

23.76

55.5

2.54

10-Oct-19

27.00 -0.8 (-2.88%)

11-Oct-19

28.40 1.4 (5.19%)

14-Oct-19

28.85 0.45 (1.58%)

15-Oct-19

25.85 -3 (-10.4%)

16-Oct-19

27.75 1.9 (7.35%)

DELIVERY AVERAGES

3-Day	74.11%
5-Day	75.09%
8-Day	76.81%

63.03

31.00

20.70

23.90

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
MMTC Ltd has hit 52wk low of Rs 14.25 on NSE

Trading

15.70

10.18

137728

140

AVERAGE VOLUME

5-Day	137728.00
10-Day	122355.10
30-Day	293920.23

330091

18.47

18.70

23.21

24.27

25.74

1.58

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	36.35%
8-Day	36.52%

23.11

17.10

11.40

15.72

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

Textiles - Spinning - Cotton Blended

16.90

2.42

11436

140

AVERAGE VOLUME

5-Day
10-Day
30-Day

27492

18.98

19.90

27.23

31.04

-1.61

0.11

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

DELIVERY AVERAGES

3-Day	12.71%
5-Day	16.54%
8-Day	19.61%

65.24

19.80

13.20

17.61

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes below 30-Day Moving Average of 316.77 today.

Finance - Housing

295.80

2.60

8251

140

AVERAGE VOLUME

5-Day
10-Day
30-Day

19781

310.60

311.39

374.40

377.35

7.84

1.21

10-Oct-19

297.45 -5.4 (-1.78%)

11-Oct-19

295.35 -2.1 (-0.71%)

14-Oct-19

278.55 -16.8 (-5.69%)

15-Oct-19

288.30 9.75 (3.5%)

16-Oct-19

295.80 7.5 (2.6%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	47.35%
8-Day	45.99%

23.44

345.95

230.65

292.77

Seshasayee Pape

Add to

Watchlist | Portfolio

ACTIONS

Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019

Paper

185.85

6.60

1343

139

AVERAGE VOLUME

5-Day
10-Day
30-Day

3206

190.79

184.06

187.16

191.43

5.8

1.35

10-Oct-19

174.45 -7.95 (-4.36%)

11-Oct-19

175.15 0.7 (0.4%)

14-Oct-19

176.60 1.45 (0.83%)

15-Oct-19

174.35 -2.25 (-1.27%)

16-Oct-19

185.85 11.5 (6.6%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	46.24%
8-Day	54.09%

27.63

209.20

139.50

184.57

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Exide Industries forays into manufacturing of e-rickshawsOct 16, 07:22

View all

ACTIONS

Exide Ind closes below 30-Day Moving Average of 184.84 today.
Exide Ind closes above 30-Day Moving Average of 184.66 today.

Auto Ancillaries

182.95

-2.58

73472

137

AVERAGE VOLUME

5-Day	73471.60
10-Day	65928.40
30-Day	87091.87

173857

184.84

182.48

201.54

210.00

18.11

2.6

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

15-Oct-19

187.80 3.25 (1.76%)

16-Oct-19

182.95 -4.85 (-2.58%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	38.42%
8-Day	37.14%

41.46

206.55

169.05

185.61

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes above 30-Day,50-Day Moving Average today.
Only Buyers in Trigyn Tech on NSE

Computers - Software Medium & Small

42.50

5.33

4982

137

AVERAGE VOLUME

5-Day	4982.20
10-Day	4434.50
30-Day	11031.70

11821

48.37

48.21

60.73

64.83

31.72

0.73

10-Oct-19

43.55 -0.25 (-0.57%)

11-Oct-19

42.75 -0.8 (-1.84%)

14-Oct-19

41.30 -1.45 (-3.39%)

15-Oct-19

40.35 -0.95 (-2.3%)

16-Oct-19

42.50 2.15 (5.33%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	53.84%
8-Day	58.38%

37.00

48.40

32.30

42.97

Indian Toners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Indian Toners has hit 52wk low of Rs 80.25 on BSE

Dyes & Pigments

87.50

0.57

28479

137

AVERAGE VOLUME

5-Day	28478.60
10-Day	15825.10
30-Day	7053.87

67537

95.62

94.88

119.33

123.33

6.61

0.64

10-Oct-19

88.70 -3.25 (-3.53%)

11-Oct-19

88.20 -0.5 (-0.56%)

14-Oct-19

87.70 -0.5 (-0.57%)

15-Oct-19

87.00 -0.7 (-0.8%)

16-Oct-19

87.50 0.5 (0.57%)

DELIVERY AVERAGES

3-Day	98.62%
5-Day	97.54%
8-Day	95.71%

98.71

104.40

69.60

87.48

Tanfac Ind

Add to

Watchlist | Portfolio

ACTIONS

Tanfac Ind AGM on Sep 21, 2019||Announcement date: Aug 27, 2019

Chemicals

144.45

-0.93

3006

136

AVERAGE VOLUME

5-Day
10-Day
30-Day

7097

153.53

151.56

178.81

185.34

4.68

10-Oct-19

145.75 -1.95 (-1.32%)

11-Oct-19

146.30 0.55 (0.38%)

14-Oct-19

149.40 3.1 (2.12%)

15-Oct-19

145.80 -3.6 (-2.41%)

16-Oct-19

144.45 -1.35 (-0.93%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	74.60%
8-Day	73.70%

74.15

174.95

116.65

148.41

Gillanders Arbu

Add to

Watchlist | Portfolio

ACTIONS

Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.

Diversified

28.90

4.14

1486

136

AVERAGE VOLUME

5-Day	1485.60
10-Day	975.80
30-Day	791.03

3505

30.58

33.18

44.01

47.12

-4.91

0.23

07-Oct-19

29.70 0.05 (0.17%)

09-Oct-19

32.45 2.75 (9.26%)

10-Oct-19

30.00 -2.45 (-7.55%)

14-Oct-19

27.75 -2.25 (-7.5%)

16-Oct-19

28.90 1.15 (4.14%)

DELIVERY AVERAGES

3-Day	88.42%
5-Day	92.82%
8-Day	79.79%

99.91

33.30

22.20

28.88

Apollo Tricoat

Add to

Watchlist | Portfolio

NEWS

Apollo Tricoat Standalone September 2019 Net Sales at Rs 153.65 crore, up 28259.41% Y-o-YOct 15, 04:04

View all

ACTIONS

Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35

Trading

252.75

4.38

48984

136

AVERAGE VOLUME

5-Day	48984.00
10-Day	50062.70
30-Day	50939.07

115417

211.68

205.45

187.08

174.24

55.19

6.07

10-Oct-19

238.65 -0.15 (-0.06%)

11-Oct-19

233.40 -5.25 (-2.2%)

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

DELIVERY AVERAGES

3-Day	73.24%
5-Day	72.50%
8-Day	74.71%

79.09

290.55

193.75

252.30

Hathway Cable

Add to

Watchlist | Portfolio

NEWS

Hathway Cable Q2 net loss at Rs 2.42 crOct 16, 11:07

View all

ACTIONS

Only Buyers in Hathway Cable on NSE
Only Buyers in Hathway Cable on NSE

Media & Entertainment

22.60

4.87

65194

135

AVERAGE VOLUME

5-Day	65194.40
10-Day	52107.70
30-Day	84114.40

153418

23.64

24.44

25.37

26.54

17.25

0.93

10-Oct-19

19.80 0.55 (2.86%)

11-Oct-19

19.60 -0.2 (-1.01%)

14-Oct-19

20.55 0.95 (4.85%)

15-Oct-19

21.55 1 (4.87%)

16-Oct-19

22.60 1.05 (4.87%)

DELIVERY AVERAGES

3-Day	42.51%
5-Day	42.96%
8-Day	43.08%

33.54

22.60

20.50

22.56

Prabhat Dairy

Add to

Watchlist | Portfolio

Food Processing

79.25

-0.88

22596

135

AVERAGE VOLUME

5-Day	22596.00
10-Day	14126.90
30-Day	13100.57

53088

75.81

70.47

68.74

69.71

121.92

1.34

10-Oct-19

78.25 -0.4 (-0.51%)

11-Oct-19

78.05 -0.2 (-0.26%)

14-Oct-19

78.80 0.75 (0.96%)

15-Oct-19

79.95 1.15 (1.46%)

16-Oct-19

79.25 -0.7 (-0.88%)

DELIVERY AVERAGES

3-Day	86.69%
5-Day	87.26%
8-Day	86.91%

85.62

95.90

64.00

79.08

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Darjeeling Rope closes above 30-Day Moving Average of 91.76 today.

Finance - Investments

78.90

-0.94

33189

135

AVERAGE VOLUME

5-Day	33189.20
10-Day	29931.30
30-Day	25543.60

77987

83.83

86.75

90.08

93.70

42.88

4.92

10-Oct-19

80.35 -1 (-1.23%)

11-Oct-19

82.45 2.1 (2.61%)

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

DELIVERY AVERAGES

3-Day	85.66%
5-Day	86.12%
8-Day	86.81%

81.01

95.55

63.75

79.37

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.

Cement - Mini

154.70

3.58

1406

134

AVERAGE VOLUME

5-Day	1406.40
10-Day	1255.30
30-Day	1993.40

3296

164.32

161.61

173.40

174.68

9.91

0.54

10-Oct-19

150.95 0.05 (0.03%)

11-Oct-19

148.20 -2.75 (-1.82%)

14-Oct-19

151.30 3.1 (2.09%)

15-Oct-19

149.35 -1.95 (-1.29%)

16-Oct-19

154.70 5.35 (3.58%)

DELIVERY AVERAGES

3-Day	58.10%
5-Day	59.46%
8-Day	57.54%

61.00

179.20

119.50

155.37

Prithvi Exc

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019

Computers - Software - Training

24.00

0.00

2477

134

AVERAGE VOLUME

5-Day	2476.80
10-Day	1327.50
30-Day	706.20

5798

22.30

22.48

21.84

22.40

8.7

0.76

10-Oct-19

20.75 -2.15 (-9.39%)

11-Oct-19

22.50 1.75 (8.43%)

14-Oct-19

23.60 1.1 (4.89%)

15-Oct-19

24.00 0.4 (1.69%)

16-Oct-19

24.00 0 (0%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	65.61%
8-Day	74.51%

97.56

26.40

21.60

22.97

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 95.11 today.

Cement - Major

94.25

0.91

8910

133

AVERAGE VOLUME

5-Day
10-Day
30-Day

20756

93.76

95.08

105.14

102.94

17.29

3.76

10-Oct-19

90.75 0.6 (0.67%)

11-Oct-19

89.10 -1.65 (-1.82%)

14-Oct-19

91.25 2.15 (2.41%)

15-Oct-19

93.40 2.15 (2.36%)

16-Oct-19

94.25 0.85 (0.91%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	47.87%
8-Day	48.95%

42.93

112.05

74.75

94.97

Upsurge Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Upsurge Invest on BSE

Finance - General

17.34

4.96

26657

132

AVERAGE VOLUME

5-Day
10-Day
30-Day

61852

13.36

14.90

17.05

19.91

25.13

1.09

10-Oct-19

15.00 0.25 (1.69%)

11-Oct-19

15.00 0 (0%)

14-Oct-19

15.75 0.75 (5%)

15-Oct-19

16.52 0.77 (4.89%)

16-Oct-19

17.34 0.82 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.40%

100

17.34

15.70

17.33

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
Meghmani Organi closes below 30-Day Moving Average of 51.46 today.

Pesticides & Agro Chemicals

51.05

3.44

54416

132

AVERAGE VOLUME

5-Day	54416.40
10-Day	50696.10
30-Day	90693.57

126244

52.81

50.51

58.61

57.71

11.6

1.55

10-Oct-19

50.00 0.15 (0.3%)

11-Oct-19

49.25 -0.75 (-1.5%)

14-Oct-19

50.55 1.3 (2.64%)

15-Oct-19

49.35 -1.2 (-2.37%)

16-Oct-19

51.05 1.7 (3.44%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	43.79%
8-Day	43.94%

44.73

59.20

39.50

51.25

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience has hit 52wk low of Rs 226.80 on NSE

Miscellaneous

232.30

-7.49

1239

132

AVERAGE VOLUME

5-Day
10-Day
30-Day

2880

356.29

365.50

450.45

489.71

3.89

0.67

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

DELIVERY AVERAGES

3-Day	48.68%
5-Day	47.44%
8-Day	49.38%

52.78

276.20

226.00

239.67

Kalpena Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kkalpana Industries' board meeting held on February 03, 2018

View all

ACTIONS

Kkalpana Ind has hit 52wk low of Rs 13.00 on BSE

Plastics

16.70

-3.47

5522

130

AVERAGE VOLUME

5-Day	5521.80
10-Day	7474.70
30-Day	5179.63

12677

16.17

15.68

18.32

20.15

6.35

0.49

10-Oct-19

18.10 -0.4 (-2.16%)

11-Oct-19

17.45 -0.65 (-3.59%)

14-Oct-19

17.30 -0.15 (-0.86%)

15-Oct-19

17.30 0 (0%)

16-Oct-19

16.70 -0.6 (-3.47%)

DELIVERY AVERAGES

3-Day	95.16%
5-Day	94.48%
8-Day	87.79%

95.60

20.75

13.85

16.65