You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 18 Jan 14:36

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes above 30-Day Moving Average of 321.43 today.
B2 338.10 -0.56 4440 5837
AVERAGE VOLUME
5-Day 4440.00
10-Day 39360.00
30-Day 32553.33
263600
330.87 321.34 0.00 0.00 0 1.09

11-Jan-21

339.57 0.75 (0.22%)

12-Jan-21

340.50 0.93 (0.27%)

13-Jan-21

340.40 -0.1 (-0.03%)

14-Jan-21

338.75 -1.65 (-0.48%)

15-Jan-21

340.00 1.25 (0.37%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 92.41%
8-Day 91.49%
98.02
408.00 272.00 338.49
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am
A Chemicals 207.90 -1.05 18482 5336
AVERAGE VOLUME
5-Day 18482.40
10-Day 24021.40
30-Day 40882.27
1004705
203.95 188.74 165.39 151.34 7.15 0.9

11-Jan-21

212.95 -1.8 (-0.84%)

12-Jan-21

212.25 -0.7 (-0.33%)

13-Jan-21

213.40 1.15 (0.54%)

14-Jan-21

211.40 -2 (-0.94%)

15-Jan-21

210.10 -1.3 (-0.61%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.65%
8-Day 56.63%
69.98
252.10 168.10 208.61
ADF Foods
Add to

ACTIONS

  • ADF Foods POM on Dec 22, 2020||Announcement date: Nov 20, 2020
B Food Processing 596.35 -2.38 2354 4484
AVERAGE VOLUME
5-Day 2354.40
10-Day 5971.50
30-Day 22921.13
107914
599.19 539.19 423.50 375.73 40.85 5.17

11-Jan-21

644.25 12.6 (1.99%)

12-Jan-21

635.55 -8.7 (-1.35%)

13-Jan-21

615.70 -19.85 (-3.12%)

14-Jan-21

622.60 6.9 (1.12%)

15-Jan-21

610.90 -11.7 (-1.88%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 50.61%
8-Day 48.13%
52.23
733.05 488.75 593.97
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
XD Finance - Investments 80.95 0.00 7890 3321
AVERAGE VOLUME
5-Day 7890.20
10-Day 12171.90
30-Day 13953.23
269895
71.87 69.11 55.61 48.44 -47.9 2.88

11-Jan-21

92.75 4.4 (4.98%)

12-Jan-21

91.00 -1.75 (-1.89%)

13-Jan-21

86.45 -4.55 (-5%)

14-Jan-21

82.15 -4.3 (-4.97%)

15-Jan-21

80.95 -1.2 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
84.95 76.95 78.24
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 514.79 today.
B Hospitals & Medical Services 516.40 -0.32 16022 2914
AVERAGE VOLUME
5-Day 16021.60
10-Day 13242.40
30-Day 11629.03
482844
516.10 504.14 447.47 399.69 43.8 10.61

11-Jan-21

510.80 -0.65 (-0.13%)

12-Jan-21

514.55 3.75 (0.73%)

13-Jan-21

507.70 -6.85 (-1.33%)

14-Jan-21

536.70 29 (5.71%)

15-Jan-21

518.05 -18.65 (-3.47%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 42.02%
8-Day 42.72%
37.64
621.65 414.45 501.66
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1675.39 today.
A Plastics 1,670.00 -2.73 22249 2614
AVERAGE VOLUME
5-Day 22248.60
10-Day 14620.50
30-Day 28859.20
603819
1711.05 1643.21 1411.50 1305.97 0.03 0.01

11-Jan-21

1799.30 1.85 (0.1%)

12-Jan-21

1773.80 -25.5 (-1.42%)

13-Jan-21

1750.95 -22.85 (-1.29%)

14-Jan-21

1739.40 -11.55 (-0.66%)

15-Jan-21

1716.90 -22.5 (-1.29%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 66.43%
8-Day 62.42%
63.02
2,060.25 1,373.55 1672.11
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 21.26 4.99 2818 1729
AVERAGE VOLUME
5-Day 2817.60
10-Day 11902.00
30-Day 12654.40
51537
14.96 13.72 11.51 11.90 60.74 1.63

11-Jan-21

17.40 0.7 (4.19%)

12-Jan-21

18.27 0.87 (5%)

13-Jan-21

19.18 0.91 (4.98%)

14-Jan-21

20.13 0.95 (4.95%)

15-Jan-21

20.25 0.12 (0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.26 19.24 20.20
Chembond Chem
Add to

ACTIONS

  • Only Buyers in Chembond Chem on NSE
XC Chemicals 210.95 19.99 4125 1659
AVERAGE VOLUME
5-Day 4125.20
10-Day 3467.10
30-Day 5692.67
72577
172.74 166.42 156.16 153.36 47.83 1.24

11-Jan-21

175.75 -2.6 (-1.46%)

12-Jan-21

181.15 5.4 (3.07%)

13-Jan-21

180.90 -0.25 (-0.14%)

14-Jan-21

181.75 0.85 (0.47%)

15-Jan-21

175.80 -5.95 (-3.27%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.60%
8-Day 55.76%
68.98
210.95 140.65 202.84
Orient Electric
Add to

ACTIONS

  • Orient Electric closes above 30-Day,50-Day Moving Average today.
  • Accumulate Orient Electric; target of Rs 270: Dolat Capital Market
A FMCG 229.00 -1.21 17392 1342
AVERAGE VOLUME
5-Day 17391.80
10-Day 16854.40
30-Day 27788.17
250813
228.59 226.19 201.60 195.57 80.92 13.52

11-Jan-21

240.95 4.45 (1.88%)

12-Jan-21

237.10 -3.85 (-1.6%)

13-Jan-21

232.95 -4.15 (-1.75%)

14-Jan-21

226.35 -6.6 (-2.83%)

15-Jan-21

231.80 5.45 (2.41%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 54.31%
8-Day 55.50%
29.62
278.15 185.45 229.16
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 38.97 today.
B Infrastructure - General 54.05 -0.92 38877 1066
AVERAGE VOLUME
5-Day 38876.60
10-Day 29375.90
30-Day 52368.10
453385
45.13 41.82 38.45 37.39 125.7 2.25

11-Jan-21

56.20 6.7 (13.54%)

12-Jan-21

54.50 -1.7 (-3.02%)

13-Jan-21

54.45 -0.05 (-0.09%)

14-Jan-21

55.55 1.1 (2.02%)

15-Jan-21

54.55 -1 (-1.8%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 56.84%
8-Day 54.63%
68.46
65.45 43.65 53.54
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
XD Computers - Software Medium & Small 1.75 1.74 10111 1063
AVERAGE VOLUME
5-Day 10111.00
10-Day 11781.00
30-Day 8140.63
117627
1.07 0.92 0.59 0.52 58.33 0.15

11-Jan-21

1.52 0.07 (4.83%)

12-Jan-21

1.59 0.07 (4.61%)

13-Jan-21

1.66 0.07 (4.4%)

14-Jan-21

1.69 0.03 (1.81%)

15-Jan-21

1.72 0.03 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.75 1.69 1.74
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
  • Only Buyers in Gothi Plascon on BSE
P Plastics 19.08 4.78 1900 1021
AVERAGE VOLUME
5-Day 1900.00
10-Day 1560.00
30-Day 770.00
21300
13.03 13.24 10.97 10.85 11.63 1.76

11-Jan-21

15.00 0.71 (4.97%)

12-Jan-21

15.75 0.75 (5%)

13-Jan-21

16.53 0.78 (4.95%)

14-Jan-21

17.35 0.82 (4.96%)

15-Jan-21

18.21 0.86 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.12 17.30 18.61
Gujarat Apollo
Add to

ACTIONS

  • Only Buyers in Gujarat Apollo on NSE
B Engineering - Heavy 245.25 19.99 4600 977
AVERAGE VOLUME
5-Day 4600.40
10-Day 2830.80
30-Day 3116.23
49537
203.06 201.92 200.29 186.22 34.16 1.2

11-Jan-21

211.20 10.7 (5.34%)

12-Jan-21

208.20 -3 (-1.42%)

13-Jan-21

214.05 5.85 (2.81%)

14-Jan-21

211.75 -2.3 (-1.07%)

15-Jan-21

204.40 -7.35 (-3.47%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 47.95%
8-Day 49.19%
40.76
245.25 163.55 242.17
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
XC Mining & Minerals 12.80 9.68 11761 920
AVERAGE VOLUME
5-Day 11761.40
10-Day 31961.60
30-Day 37394.03
119969
11.82 11.47 12.01 11.88 -7.85 0.76

11-Jan-21

11.93 -0.27 (-2.21%)

12-Jan-21

11.85 -0.08 (-0.67%)

13-Jan-21

11.57 -0.28 (-2.36%)

14-Jan-21

11.93 0.36 (3.11%)

15-Jan-21

11.67 -0.26 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.70
12.83 10.51 12.37
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 471.46 today.
B Engineering 597.15 -1.39 52236 890
AVERAGE VOLUME
5-Day 52236.00
10-Day 47021.80
30-Day 26637.20
516917
512.84 485.03 412.37 362.85 -19.97 3.8

11-Jan-21

526.50 0.05 (0.01%)

12-Jan-21

536.40 9.9 (1.88%)

13-Jan-21

567.00 30.6 (5.7%)

14-Jan-21

622.90 55.9 (9.86%)

15-Jan-21

605.55 -17.35 (-2.79%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 49.96%
8-Day 49.15%
38.76
726.65 484.45 597.13
Adani Green Ene
Add to

ACTIONS

  • Only Buyers in Adani Green Ene on NSE
B2 Miscellaneous 929.00 -1.96 4169158 770
AVERAGE VOLUME
5-Day 4169157.60
10-Day 2129887.10
30-Day 746817.47
36252442
1034.88 1037.65 690.66 575.76 577.02 100.98

11-Jan-21

967.95 -46.95 (-4.63%)

12-Jan-21

925.20 -42.75 (-4.42%)

13-Jan-21

921.50 -3.7 (-0.4%)

14-Jan-21

967.55 46.05 (5%)

15-Jan-21

947.55 -20 (-2.07%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 52.28%
8-Day 54.67%
48.44
994.90 900.20 929.04
Resonance
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
  • Only Sellers in Resonance on BSE
XD Chemicals 133.70 4.99 9581 763
AVERAGE VOLUME
5-Day 9581.00
10-Day 7717.10
30-Day 31161.23
82688
123.36 106.90 71.67 63.60 18.7 6.2

11-Jan-21

138.00 -2.8 (-1.99%)

12-Jan-21

135.25 -2.75 (-1.99%)

13-Jan-21

132.55 -2.7 (-2%)

14-Jan-21

129.90 -2.65 (-2%)

15-Jan-21

127.35 -2.55 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
133.70 121.00 123.76
KEI Industries
Add to

ACTIONS

  • Buy KEI Industries; target of Rs 540 : Sharekhan
B Cables - Power & Others 511.50 6.55 9511 758
AVERAGE VOLUME
5-Day 9510.60
10-Day 13272.50
30-Day 18428.57
81607
466.22 428.63 383.09 360.20 19.35 3.05

11-Jan-21

485.50 1.95 (0.4%)

12-Jan-21

486.15 0.65 (0.13%)

13-Jan-21

481.35 -4.8 (-0.99%)

14-Jan-21

473.85 -7.5 (-1.56%)

15-Jan-21

480.05 6.2 (1.31%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 53.24%
8-Day 48.73%
49.68
576.05 384.05 501.94
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6247.53 today.
A Chemicals 6,592.00 -0.04 1267 627
AVERAGE VOLUME
5-Day 1267.40
10-Day 1619.50
30-Day 3913.77
9217
6348.85 6329.68 5788.27 5461.63 0.03 0.01

11-Jan-21

6534.95 -103.7 (-1.56%)

12-Jan-21

6591.40 56.45 (0.86%)

13-Jan-21

6616.45 25.05 (0.38%)

14-Jan-21

6622.75 6.3 (0.1%)

15-Jan-21

6594.55 -28.2 (-0.43%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 79.16%
8-Day 71.93%
85.15
7,913.45 5,275.65 6600.21
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 211.69 today.
A Oil Drilling And Exploration 209.60 -0.64 167610 622
AVERAGE VOLUME
5-Day 167609.80
10-Day 114127.70
30-Day 65161.73
1210826
219.03 211.66 207.23 204.81 12.88 1.76

11-Jan-21

212.40 2.1 (1%)

12-Jan-21

212.15 -0.25 (-0.12%)

13-Jan-21

212.20 0.05 (0.02%)

14-Jan-21

212.75 0.55 (0.26%)

15-Jan-21

210.95 -1.8 (-0.85%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 65.84%
8-Day 66.99%
40.42
253.10 168.80 209.30
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
XC Cement - Major 57.90 -0.86 45791 602
AVERAGE VOLUME
5-Day 45791.40
10-Day 81275.50
30-Day 126948.73
321240
54.84 50.85 44.90 42.27 8.84 0.89

11-Jan-21

62.00 -2.1 (-3.28%)

12-Jan-21

61.55 -0.45 (-0.73%)

13-Jan-21

61.40 -0.15 (-0.24%)

14-Jan-21

60.40 -1 (-1.63%)

15-Jan-21

58.40 -2 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
70.05 46.75 57.60
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
  • Only Buyers in Sambhaav Media on NSE
B Printing & Stationery 2.84 2.53 3640 549
AVERAGE VOLUME
5-Day 3640.00
10-Day 7475.20
30-Day 9201.30
23631
2.21 2.10 2.10 2.14 -14.95 0.63

08-Jan-21

2.29 0.1 (4.57%)

11-Jan-21

2.40 0.11 (4.8%)

12-Jan-21

2.52 0.12 (5%)

13-Jan-21

2.64 0.12 (4.76%)

15-Jan-21

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 99.03%
8-Day 96.05%
97.12
2.90 2.64 2.88
U. Y. Fincorp
Add to
XD Finance - Leasing & Hire Purchase 2.91 4.68 10320 545
AVERAGE VOLUME
5-Day 10320.00
10-Day 17513.80
30-Day 21401.93
66522
2.56 2.29 2.36 2.15 41.57 0.24

11-Jan-21

2.66 -0.13 (-4.66%)

12-Jan-21

2.74 0.08 (3.01%)

13-Jan-21

2.74 0 (0%)

14-Jan-21

2.65 -0.09 (-3.28%)

15-Jan-21

2.78 0.13 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.91 2.65 2.88
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
B Steel - Tubes & Pipes 256.80 -1.74 1112 512
AVERAGE VOLUME
5-Day 1112.20
10-Day 1882.10
30-Day 2802.90
6802
249.55 237.00 216.70 206.99 16.48 2.26

11-Jan-21

261.30 -4.1 (-1.54%)

12-Jan-21

267.45 6.15 (2.35%)

13-Jan-21

261.65 -5.8 (-2.17%)

14-Jan-21

262.55 0.9 (0.34%)

15-Jan-21

261.35 -1.2 (-0.46%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 53.91%
8-Day 54.86%
69.27
313.60 209.10 259.18
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1100.21 today.
B Pharmaceuticals 1,379.60 12.94 11140 502
AVERAGE VOLUME
5-Day 11140.00
10-Day 10322.50
30-Day 8937.63
67052
1112.32 1100.90 969.04 826.84 0.03 0

11-Jan-21

1110.75 12.6 (1.15%)

12-Jan-21

1235.45 124.7 (11.23%)

13-Jan-21

1232.95 -2.5 (-0.2%)

14-Jan-21

1250.20 17.25 (1.4%)

15-Jan-21

1221.55 -28.65 (-2.29%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 43.67%
8-Day 45.84%
43.45
1,465.85 977.25 1350.19
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 30-Day Moving Average of 7.91 today.
B Sugar 7.64 -3.41 1384 455
AVERAGE VOLUME
5-Day 1383.80
10-Day 2790.70
30-Day 9498.07
7683
7.92 7.14 7.20 6.65 -1.53 -2.56

11-Jan-21

8.31 -0.1 (-1.19%)

12-Jan-21

8.10 -0.21 (-2.53%)

13-Jan-21

8.04 -0.06 (-0.74%)

14-Jan-21

7.96 -0.08 (-1%)

15-Jan-21

7.91 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 74.49%
8-Day 77.87%
71.50
8.30 7.52 7.63
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
B Sugar 6.91 4.22 761473 445
AVERAGE VOLUME
5-Day 761473.00
10-Day 1519902.80
30-Day 1297735.40
4151274
6.34 5.75 5.76 5.47 -3.74 0.24

11-Jan-21

6.71 -0.16 (-2.33%)

12-Jan-21

6.62 -0.09 (-1.34%)

13-Jan-21

6.69 0.07 (1.06%)

14-Jan-21

6.78 0.09 (1.35%)

15-Jan-21

6.63 -0.15 (-2.21%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.98%
8-Day 47.43%
41.46
7.95 5.31 7.05
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day,50-Day Moving Average today.
B Cement - Major 708.10 -2.05 16246 445
AVERAGE VOLUME
5-Day 16246.40
10-Day 19662.90
30-Day 21842.93
88559
731.82 728.33 653.85 602.27 21.16 1.25

11-Jan-21

744.65 -9.85 (-1.31%)

12-Jan-21

741.95 -2.7 (-0.36%)

13-Jan-21

732.85 -9.1 (-1.23%)

14-Jan-21

723.35 -9.5 (-1.3%)

15-Jan-21

722.90 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 50.16%
8-Day 50.38%
55.71
867.45 578.35 707.94
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
XD Finance - Investments 18.95 2.71 1262 443
AVERAGE VOLUME
5-Day 1262.00
10-Day 2523.60
30-Day 2103.87
6851
17.83 17.76 17.35 16.45 20.82 0.48

11-Jan-21

18.50 0.7 (3.93%)

12-Jan-21

18.05 -0.45 (-2.43%)

13-Jan-21

18.00 -0.05 (-0.28%)

14-Jan-21

17.90 -0.1 (-0.56%)

15-Jan-21

18.45 0.55 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
20.25 16.65 19.25
Capricorn
Add to

ACTIONS

  • Only Buyers in Capricorn on BSE
  • Only Buyers in Capricorn on BSE
XT Computers - Software Medium & Small 7.90 4.91 9505 442
AVERAGE VOLUME
5-Day 9505.00
10-Day 6227.70
30-Day 2649.13
51510
6.72 7.21 10.15 16.63 197.5 0.8

11-Jan-21

6.94 -0.36 (-4.93%)

12-Jan-21

7.20 0.26 (3.75%)

13-Jan-21

6.84 -0.36 (-5%)

14-Jan-21

7.18 0.34 (4.97%)

15-Jan-21

7.53 0.35 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.90 7.16 7.89
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
  • Only Buyers in Cybermate Info on BSE
XD Computers - Software Medium & Small 1.80 3.45 89407 433
AVERAGE VOLUME
5-Day 89406.80
10-Day 89979.50
30-Day 75299.33
476913
1.24 1.09 1.08 1.10 3.83 0.18

11-Jan-21

1.45 0.06 (4.32%)

12-Jan-21

1.52 0.07 (4.83%)

13-Jan-21

1.59 0.07 (4.61%)

14-Jan-21

1.66 0.07 (4.4%)

15-Jan-21

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.82 1.66 1.77
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
  • Simplex Infra closes below 30-Day Moving Average of 39.55 today.
B Construction & Contracting - Civil 40.40 4.94 18009 422
AVERAGE VOLUME
5-Day 18008.60
10-Day 28333.50
30-Day 471218.90
93999
39.45 36.38 33.15 31.37 -0.39 0.13

11-Jan-21

39.95 -0.3 (-0.75%)

12-Jan-21

39.95 0 (0%)

13-Jan-21

39.70 -0.25 (-0.63%)

14-Jan-21

39.15 -0.55 (-1.39%)

15-Jan-21

38.50 -0.65 (-1.66%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 68.41%
8-Day 68.29%
71.39
40.40 36.60 40.37
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
XC Miscellaneous 28.90 -3.34 12972 402
AVERAGE VOLUME
5-Day 12972.20
10-Day 10299.20
30-Day 34304.07
65103
29.61 29.74 29.77 30.54 60.21 1.63

11-Jan-21

29.20 0.7 (2.46%)

12-Jan-21

28.30 -0.9 (-3.08%)

13-Jan-21

28.00 -0.3 (-1.06%)

14-Jan-21

28.90 0.9 (3.21%)

15-Jan-21

29.90 1 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
35.85 23.95 28.97
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 360.52 today.
B Petrochemicals 403.70 7.74 10105 389
AVERAGE VOLUME
5-Day 10104.60
10-Day 8059.10
30-Day 8680.27
49395
368.37 341.59 254.97 229.42 38.01 5.66

11-Jan-21

382.80 17.45 (4.78%)

12-Jan-21

389.15 6.35 (1.66%)

13-Jan-21

376.65 -12.5 (-3.21%)

14-Jan-21

382.25 5.6 (1.49%)

15-Jan-21

374.70 -7.55 (-1.98%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 73.72%
8-Day 74.43%
88.90
449.60 299.80 393.88
Nishtha Finance
Add to

ACTIONS

  • Nishtha Finance has hit 52wk low of Rs 7.22 on BSE
  • Nishtha Finance has hit 52wk low of Rs 7.22 on BSE
XT Finance - General 7.25 3.57 1035 383
AVERAGE VOLUME
5-Day 1034.60
10-Day 557.50
30-Day 638.50
5000
22.66 0.69

24-Sep-20

6.75 -0.35 (-4.93%)

06-Oct-20

6.75 0 (0%)

13-Oct-20

6.75 0 (0%)

14-Oct-20

6.75 0 (0%)

14-Dec-20

7.00 0.25 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.25
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XC Textiles - Spinning - Synthetic Blended 26.30 6.26 18900 372
AVERAGE VOLUME
5-Day 18899.80
10-Day 22325.00
30-Day 21868.73
89243
21.19 18.63 15.99 15.50 32.47 0.43

11-Jan-21

24.40 -0.65 (-2.59%)

12-Jan-21

24.45 0.05 (0.2%)

13-Jan-21

25.35 0.9 (3.68%)

14-Jan-21

25.45 0.1 (0.39%)

15-Jan-21

24.75 -0.7 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
29.70 19.80 25.90
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day Moving Average of 147.51 today.
B Leather Products 146.00 0.17 7502 369
AVERAGE VOLUME
5-Day 7502.40
10-Day 11197.80
30-Day 25081.33
35196
146.96 145.44 137.92 134.00 27.39 1.13

11-Jan-21

148.10 1.7 (1.16%)

12-Jan-21

146.55 -1.55 (-1.05%)

13-Jan-21

146.25 -0.3 (-0.2%)

14-Jan-21

146.00 -0.25 (-0.17%)

15-Jan-21

145.75 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 57.91%
8-Day 54.00%
75.77
174.90 116.60 146.87
Golden Tobacco
Add to

ACTIONS

  • Only Buyers in Golden Tobacco on NSE
T Cigarettes 46.00 -6.60 1721 346
AVERAGE VOLUME
5-Day 1721.40
10-Day 2695.30
30-Day 8106.80
7684
46.94 37.77 28.00 26.87 -6.47 -0.52

11-Jan-21

51.75 -0.4 (-0.77%)

12-Jan-21

51.30 -0.45 (-0.87%)

13-Jan-21

51.00 -0.3 (-0.58%)

14-Jan-21

50.40 -0.6 (-1.18%)

15-Jan-21

49.25 -1.15 (-2.28%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 66.25%
8-Day 68.10%
73.63
54.15 44.35 45.97
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 33.22 today.
B Media & Entertainment 31.00 -4.62 1318 340
AVERAGE VOLUME
5-Day 1317.60
10-Day 2678.10
30-Day 3593.63
5800
33.53 31.52 27.51 25.74 11.88 0.5

11-Jan-21

31.80 -0.6 (-1.85%)

12-Jan-21

32.35 0.55 (1.73%)

13-Jan-21

33.10 0.75 (2.32%)

14-Jan-21

33.10 0 (0%)

15-Jan-21

32.50 -0.6 (-1.81%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 64.70%
8-Day 67.82%
63.29
34.10 30.90 31.07
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
  • Only Buyers in Gokul Refoils on NSE
B Edible Oils & Solvent Extraction 22.10 9.95 38250 337
AVERAGE VOLUME
5-Day 38250.20
10-Day 28202.60
30-Day 25622.00
167075
17.29 15.65 15.52 14.14 22.1 0.87

11-Jan-21

18.90 -0.7 (-3.57%)

12-Jan-21

18.65 -0.25 (-1.32%)

13-Jan-21

17.80 -0.85 (-4.56%)

14-Jan-21

18.30 0.5 (2.81%)

15-Jan-21

20.10 1.8 (9.84%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.06%
8-Day 61.53%
52.68
22.10 18.10 21.91
JCL
Add to

ACTIONS

  • Only Sellers in JCL on BSE
  • Only Sellers in JCL on BSE
B2 Miscellaneous 69.00 4.47 15300 322
AVERAGE VOLUME
5-Day 15300.00
10-Day 19650.00
30-Day 14850.00
64500
100.94 92.40 0.00 0.00 0 2.86

11-Jan-21

80.95 -4.25 (-4.99%)

12-Jan-21

76.95 -4 (-4.94%)

13-Jan-21

73.15 -3.8 (-4.94%)

14-Jan-21

69.50 -3.65 (-4.99%)

15-Jan-21

66.05 -3.45 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.35 62.75 67.84
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
B Construction & Contracting - Real Estate 17.27 4.98 125284 320
AVERAGE VOLUME
5-Day 125284.40
10-Day 171794.20
30-Day 151510.07
526682
14.84 12.71 8.90 8.16 -2.97 0.17

11-Jan-21

17.41 0.66 (3.94%)

12-Jan-21

17.78 0.37 (2.13%)

13-Jan-21

17.17 -0.61 (-3.43%)

14-Jan-21

16.79 -0.38 (-2.21%)

15-Jan-21

16.45 -0.34 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.27 15.63 17.24
Rishi Laser
Add to

ACTIONS

  • Rishi Laser closes above its 30-Day,50-Day,200-Day Moving Average today.
XD Machine Tools 8.10 -4.93 4092 316
AVERAGE VOLUME
5-Day 4092.20
10-Day 4689.10
30-Day 2603.53
17030
8.36 8.48 7.35 8.00 -0.95 0.63

11-Jan-21

8.64 -0.33 (-3.68%)

12-Jan-21

9.07 0.43 (4.98%)

13-Jan-21

9.06 -0.01 (-0.11%)

14-Jan-21

8.95 -0.11 (-1.21%)

15-Jan-21

8.52 -0.43 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.94 8.10 8.33
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day,200-Day Moving Average today.
A Diamond Cutting & Jewellery & Precious Metals 485.00 0.82 30844 307
AVERAGE VOLUME
5-Day 30844.20
10-Day 60451.60
30-Day 34718.27
125497
482.99 471.93 466.08 482.47 65.19 2.9

11-Jan-21

484.90 0.4 (0.08%)

12-Jan-21

483.20 -1.7 (-0.35%)

13-Jan-21

483.75 0.55 (0.11%)

14-Jan-21

484.10 0.35 (0.07%)

15-Jan-21

481.05 -3.05 (-0.63%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 61.66%
8-Day 59.91%
68.99
577.25 384.85 480.16
TTI Enterprise
Add to

ACTIONS

  • Only Sellers in TTI Enterprise on BSE
XD Finance - General 1.78 -0.56 1975 307
AVERAGE VOLUME
5-Day 1975.00
10-Day 1442.00
30-Day 1661.93
8034
1.19 0.96 0.97 0.96 -178 0.17

11-Jan-21

1.59 0.07 (4.61%)

12-Jan-21

1.59 0 (0%)

13-Jan-21

1.66 0.07 (4.4%)

14-Jan-21

1.74 0.08 (4.82%)

15-Jan-21

1.79 0.05 (2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.87 1.71 1.77
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 282.36 today.
A Pesticides & Agro Chemicals 291.90 0.22 26823 295
AVERAGE VOLUME
5-Day 26823.00
10-Day 55143.00
30-Day 42424.30
105936
286.45 275.83 281.50 264.73 26.71 4.03

11-Jan-21

300.10 -3 (-0.99%)

12-Jan-21

296.70 -3.4 (-1.13%)

13-Jan-21

293.70 -3 (-1.01%)

14-Jan-21

295.00 1.3 (0.44%)

15-Jan-21

291.25 -3.75 (-1.27%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 29.74%
8-Day 36.22%
42.10
349.50 233.00 289.83
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 5.03 today.
B Diamond Cutting & Jewellery & Precious Metals 5.00 -4.21 7870 294
AVERAGE VOLUME
5-Day 7870.40
10-Day 15940.90
30-Day 21100.47
31007
5.09 4.25 3.56 3.73 -83.33 0.45

11-Jan-21

5.68 0.03 (0.53%)

12-Jan-21

5.40 -0.28 (-4.93%)

13-Jan-21

5.13 -0.27 (-5%)

14-Jan-21

5.21 0.08 (1.56%)

15-Jan-21

5.22 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 67.37%
8-Day 71.28%
79.22
5.48 4.96 5.33
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 50-Day Moving Average of 144.00 today.
B Consumer Goods - Electronic 133.95 -2.93 5364 285
AVERAGE VOLUME
5-Day 5364.40
10-Day 10237.60
30-Day 5653.13
20668
149.39 143.92 89.73 76.46 -34.35 1.48

11-Jan-21

149.50 -2.9 (-1.9%)

12-Jan-21

143.75 -5.75 (-3.85%)

13-Jan-21

144.00 0.25 (0.17%)

14-Jan-21

144.80 0.8 (0.56%)

15-Jan-21

138.00 -6.8 (-4.7%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.51%
8-Day 73.06%
75.34
144.90 131.10 132.64
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 79.01 today.
B Computers - Software Medium & Small 94.35 4.14 35439 278
AVERAGE VOLUME
5-Day 35439.40
10-Day 46279.40
30-Day 40855.67
133839
84.26 80.62 71.84 63.70 65.07 4.63

11-Jan-21

86.95 -0.2 (-0.23%)

12-Jan-21

86.45 -0.5 (-0.58%)

13-Jan-21

86.20 -0.25 (-0.29%)

14-Jan-21

86.15 -0.05 (-0.06%)

15-Jan-21

90.60 4.45 (5.17%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 59.08%
8-Day 65.83%
58.72
108.70 72.50 93.47
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
B Plastics 50.40 5.22 8034 277
AVERAGE VOLUME
5-Day 8034.20
10-Day 7941.60
30-Day 13161.80
30315
40.46 35.92 27.92 26.16 18.33 2.29

11-Jan-21

44.05 2.9 (7.05%)

12-Jan-21

45.25 1.2 (2.72%)

13-Jan-21

46.80 1.55 (3.43%)

14-Jan-21

44.40 -2.4 (-5.13%)

15-Jan-21

47.90 3.5 (7.88%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 41.00%
8-Day 42.50%
33.70
57.45 38.35 51.74
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
XT Auto Ancillaries 33.15 16.73 27549 276
AVERAGE VOLUME
5-Day 27548.80
10-Day 22867.40
30-Day 16042.43
103670
22.20 20.46 17.86 17.12 15.42 1.17

11-Jan-21

23.95 -0.3 (-1.24%)

12-Jan-21

24.00 0.05 (0.21%)

13-Jan-21

25.60 1.6 (6.67%)

14-Jan-21

28.25 2.65 (10.35%)

15-Jan-21

28.40 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.48
34.05 22.75 31.05
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 62.51 today.
B Finance - Investments 86.95 16.79 20747 270
AVERAGE VOLUME
5-Day 20746.80
10-Day 14344.50
30-Day 10451.67
76736
67.84 64.35 60.28 56.61 15.17 0.35

11-Jan-21

67.55 -1.2 (-1.75%)

12-Jan-21

73.90 6.35 (9.4%)

13-Jan-21

78.75 4.85 (6.56%)

14-Jan-21

77.65 -1.1 (-1.4%)

15-Jan-21

74.45 -3.2 (-4.12%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 49.18%
8-Day 52.90%
61.17
89.30 59.60 82.81
Rishiroop
Add to

ACTIONS

  • Only Sellers in Rishiroop on BSE
XD Rubber 56.00 -1.84 2129 266
AVERAGE VOLUME
5-Day 2129.00
10-Day 2701.90
30-Day 4495.47
7791
57.59 55.89 39.23 35.74 72.73 0.89

11-Jan-21

58.90 2.8 (4.99%)

12-Jan-21

57.00 -1.9 (-3.23%)

13-Jan-21

58.85 1.85 (3.25%)

14-Jan-21

59.00 0.15 (0.25%)

15-Jan-21

57.05 -1.95 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.90 54.20 56.77
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
XT Plastics 28.50 4.97 7981 254
AVERAGE VOLUME
5-Day 7980.80
10-Day 5327.60
30-Day 2670.83
28287
22.20 21.04 20.30 20.38 5.14 0.63

11-Jan-21

22.50 1.05 (4.9%)

12-Jan-21

23.60 1.1 (4.89%)

13-Jan-21

24.75 1.15 (4.87%)

14-Jan-21

25.95 1.2 (4.85%)

15-Jan-21

27.15 1.2 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.50 25.80 28.30
Imagicaaworld
Add to

ACTIONS

  • Only Sellers in Imagicaaworld on BSE
  • Imagicaaworld closes below 30-Day Moving Average of 6.06 today.
B Miscellaneous 5.88 -1.01 23482 253
AVERAGE VOLUME
5-Day 23482.00
10-Day 32535.80
30-Day 58418.93
82958
6.06 5.42 4.84 4.54 -0.12 -0.15

11-Jan-21

6.17 0.08 (1.31%)

12-Jan-21

6.05 -0.12 (-1.94%)

13-Jan-21

6.02 -0.03 (-0.5%)

14-Jan-21

6.10 0.08 (1.33%)

15-Jan-21

5.94 -0.16 (-2.62%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 72.99%
8-Day 73.33%
82.49
6.23 5.65 5.78
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
SS Fertilisers 7.66 9.74 135953 247
AVERAGE VOLUME
5-Day 135952.80
10-Day 224505.90
30-Day 177619.87
472097
6.58 5.96 5.36 4.81 8.24 0.55

11-Jan-21

7.52 -0.44 (-5.53%)

12-Jan-21

7.40 -0.12 (-1.6%)

13-Jan-21

7.05 -0.35 (-4.73%)

14-Jan-21

7.18 0.13 (1.84%)

15-Jan-21

6.98 -0.2 (-2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
8.37 5.59 7.43
Gati
Add to

ACTIONS

  • Only Buyers in Gati on NSE
A Couriers 88.45 -3.70 40315 247
AVERAGE VOLUME
5-Day 40314.60
10-Day 94572.00
30-Day 129758.77
139804
91.07 87.54 61.70 56.21 -18.47 1.35

11-Jan-21

96.30 -1.8 (-1.83%)

12-Jan-21

96.15 -0.15 (-0.16%)

13-Jan-21

94.55 -1.6 (-1.66%)

14-Jan-21

93.85 -0.7 (-0.74%)

15-Jan-21

91.85 -2 (-2.13%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 57.17%
8-Day 56.92%
63.87
101.00 82.70 87.19
KRBL
Add to

ACTIONS

  • KRBL closes below 200-Day Moving Average of 244.52 today.
B Food Processing 230.80 -3.13 11080 246
AVERAGE VOLUME
5-Day 11080.20
10-Day 17334.70
30-Day 25808.27
38283
249.66 253.26 262.81 245.90 9.28 1.74

11-Jan-21

246.70 1.75 (0.71%)

12-Jan-21

245.10 -1.6 (-0.65%)

13-Jan-21

243.25 -1.85 (-0.75%)

14-Jan-21

241.90 -1.35 (-0.55%)

15-Jan-21

238.25 -3.65 (-1.51%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.14%
8-Day 53.71%
62.60
285.90 190.60 232.25
Corp Courier
Add to

ACTIONS

  • Corp Courier closes below 50-Day Moving Average of 3.18 today.
XT Couriers 3.42 -1.72 4740 243
AVERAGE VOLUME
5-Day 4739.60
10-Day 4227.40
30-Day 8660.80
16266
3.25 3.26 2.92 3.16 18 6.45

11-Jan-21

3.30 -0.04 (-1.2%)

12-Jan-21

3.40 0.1 (3.03%)

13-Jan-21

3.35 -0.05 (-1.47%)

14-Jan-21

3.49 0.14 (4.18%)

15-Jan-21

3.48 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.31 3.56
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin closes below 50-Day Moving Average of 171.75 today.
XC Chemicals 173.70 0.96 5188 239
AVERAGE VOLUME
5-Day 5188.00
10-Day 4498.10
30-Day 6484.97
17565
177.11 173.72 152.34 141.22 13.25 1.1

11-Jan-21

172.55 3.5 (2.07%)

12-Jan-21

175.65 3.1 (1.8%)

13-Jan-21

172.25 -3.4 (-1.94%)

14-Jan-21

175.25 3 (1.74%)

15-Jan-21

172.05 -3.2 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.54
206.45 137.65 173.41
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 140.00 -5.34 152365 231
AVERAGE VOLUME
5-Day 152364.60
10-Day 108151.10
30-Day 84528.20
503958
147.40 145.08 158.01 138.55 -35.9 0.46

11-Jan-21

140.00 -2.5 (-1.75%)

12-Jan-21

141.25 1.25 (0.89%)

13-Jan-21

150.00 8.75 (6.19%)

14-Jan-21

157.45 7.45 (4.97%)

15-Jan-21

147.90 -9.55 (-6.07%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 47.06%
8-Day 47.67%
49.39
177.45 118.35 143.73
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 30-Day Moving Average of 265.88 today.
B Auto Ancillaries 336.70 4.76 8016 229
AVERAGE VOLUME
5-Day 8016.00
10-Day 9651.60
30-Day 5627.67
26398
284.23 272.10 239.42 219.39 50.03 2.28

11-Jan-21

318.20 12.5 (4.09%)

12-Jan-21

317.85 -0.35 (-0.11%)

13-Jan-21

316.80 -1.05 (-0.33%)

14-Jan-21

313.15 -3.65 (-1.15%)

15-Jan-21

321.40 8.25 (2.63%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 32.37%
8-Day 34.83%
63.97
385.65 257.15 338.82
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes below 30-Day Moving Average of 729.37 today.
XT Trading 923.15 -0.96 49659 225
AVERAGE VOLUME
5-Day 49659.00
10-Day 92516.30
30-Day 157436.70
161438
821.92 790.56 619.44 544.69 45.32 14.06

11-Jan-21

930.50 0.95 (0.1%)

12-Jan-21

925.60 -4.9 (-0.53%)

13-Jan-21

940.25 14.65 (1.58%)

14-Jan-21

934.45 -5.8 (-0.62%)

15-Jan-21

932.10 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.10
1,118.50 745.70 925.78
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren EGM on Dec 24, 2020||Announcement date: Dec 01, 2020
XT Pharmaceuticals 10.45 -2.06 11276 224
AVERAGE VOLUME
5-Day 11276.00
10-Day 7636.50
30-Day 5668.17
36590
-5.84 -0.13

07-Dec-20

10.17 0 (0%)

21-Dec-20

10.17 0 (0%)

28-Dec-20

10.17 0 (0%)

04-Jan-21

10.17 0 (0%)

11-Jan-21

10.67 0.5 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.67 10.14 10.30
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day Moving Average of 370.87 today.
  • RPG Life closes above 30-Day Moving Average of 371.06 today.
B Pharmaceuticals 363.30 -1.26 1484 224
AVERAGE VOLUME
5-Day 1484.00
10-Day 2540.20
30-Day 3788.70
4807
371.08 366.16 352.02 324.69 19.32 3.4

11-Jan-21

372.40 -0.4 (-0.11%)

12-Jan-21

371.40 -1 (-0.27%)

13-Jan-21

369.75 -1.65 (-0.44%)

14-Jan-21

371.90 2.15 (0.58%)

15-Jan-21

367.95 -3.95 (-1.06%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 54.23%
8-Day 53.06%
67.26
441.50 294.40 364.62
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 50-Day Moving Average of 831.16 today.
B Chemicals 837.50 2.19 1018 220
AVERAGE VOLUME
5-Day 1018.00
10-Day 2272.60
30-Day 1631.00
3256
839.36 833.78 800.44 754.80 15.25 1.79

11-Jan-21

827.55 -7.85 (-0.94%)

12-Jan-21

828.30 0.75 (0.09%)

13-Jan-21

816.55 -11.75 (-1.42%)

14-Jan-21

825.85 9.3 (1.14%)

15-Jan-21

819.55 -6.3 (-0.76%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 68.84%
8-Day 68.77%
64.56
983.45 655.65 842.36
Thiru Arooran
Add to

ACTIONS

  • Only Buyers in Thiru Arooran on NSE
  • Only Buyers in Thiru Arooran on BSE
B Sugar 5.16 0.39 1985 220
AVERAGE VOLUME
5-Day 1985.00
10-Day 22449.50
30-Day 8328.50
6358
4.30 4.31 3.88 3.99 -0.07 1.84

11-Jan-21

4.25 0.2 (4.94%)

12-Jan-21

4.46 0.21 (4.94%)

13-Jan-21

4.67 0.21 (4.71%)

14-Jan-21

4.90 0.23 (4.93%)

15-Jan-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
5.39 4.89 5.20
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 2025.81 today.
B2 Hospitals & Medical Services 2,185.50 0.99 4235 215
AVERAGE VOLUME
5-Day 4234.60
10-Day 4123.30
30-Day 4989.77
13342
2013.60 2030.64 1815.50 1687.28 0.09 0.02

11-Jan-21

2155.40 41 (1.94%)

12-Jan-21

2186.40 31 (1.44%)

13-Jan-21

2175.25 -11.15 (-0.51%)

14-Jan-21

2175.40 0.15 (0.01%)

15-Jan-21

2164.00 -11.4 (-0.52%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 57.42%
8-Day 59.63%
64.74
2,596.80 1,731.20 2196.44
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 210 : ICICI Direct
B Chemicals 185.65 5.39 149149 213
AVERAGE VOLUME
5-Day 149149.00
10-Day 186781.70
30-Day 167005.17
467484
169.27 165.29 133.73 119.84 15.87 1.89

11-Jan-21

176.95 3.1 (1.78%)

12-Jan-21

175.35 -1.6 (-0.9%)

13-Jan-21

172.70 -2.65 (-1.51%)

14-Jan-21

171.60 -1.1 (-0.64%)

15-Jan-21

176.15 4.55 (2.65%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.77%
8-Day 37.56%
30.64
211.35 140.95 181.50
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
XC Metals - Non Ferrous 82.00 0.74 5376 211
AVERAGE VOLUME
5-Day 5376.40
10-Day 6074.50
30-Day 9818.60
16705
82.97 79.00 75.01 71.14 41 1.02

11-Jan-21

84.10 -2.15 (-2.49%)

12-Jan-21

84.25 0.15 (0.18%)

13-Jan-21

83.95 -0.3 (-0.36%)

14-Jan-21

83.35 -0.6 (-0.71%)

15-Jan-21

81.40 -1.95 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.88
97.65 65.15 82.51
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 472.87 today.
B Breweries & Distilleries 438.45 -5.34 3837 206
AVERAGE VOLUME
5-Day 3836.60
10-Day 4788.10
30-Day 5837.10
11728
491.89 455.56 360.16 341.39 19.43 1.06

11-Jan-21

468.20 -16 (-3.3%)

12-Jan-21

472.80 4.6 (0.98%)

13-Jan-21

466.15 -6.65 (-1.41%)

14-Jan-21

467.45 1.3 (0.28%)

15-Jan-21

463.20 -4.25 (-0.91%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 43.94%
8-Day 46.37%
39.79
555.80 370.60 432.93
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 133.83 today.
B Engineering - Heavy 129.50 -2.04 25963 203
AVERAGE VOLUME
5-Day 25962.80
10-Day 39312.60
30-Day 62646.83
78775
133.79 117.09 81.82 72.45 39.97 3.32

11-Jan-21

139.05 -2.75 (-1.94%)

12-Jan-21

139.15 0.1 (0.07%)

13-Jan-21

138.75 -0.4 (-0.29%)

14-Jan-21

134.95 -3.8 (-2.74%)

15-Jan-21

132.20 -2.75 (-2.04%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 54.46%
8-Day 45.32%
55.84
145.40 119.00 128.47
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
XD Engineering - Heavy 7.42 1.92 8337 200
AVERAGE VOLUME
5-Day 8337.40
10-Day 12638.60
30-Day 13931.80
25022
7.42 6.17 4.30 3.84 26.5 1.22

11-Jan-21

7.36 -0.15 (-2%)

12-Jan-21

7.22 -0.14 (-1.9%)

13-Jan-21

7.08 -0.14 (-1.94%)

14-Jan-21

7.18 0.1 (1.41%)

15-Jan-21

7.28 0.1 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
7.42 7.14 7.21
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
B Aluminium 114.80 6.10 10449 200
AVERAGE VOLUME
5-Day 10449.40
10-Day 13563.20
30-Day 16976.77
31380
99.14 90.44 72.21 63.52 10.93 1.55

11-Jan-21

113.95 -3.7 (-3.14%)

12-Jan-21

113.20 -0.75 (-0.66%)

13-Jan-21

113.10 -0.1 (-0.09%)

14-Jan-21

109.55 -3.55 (-3.14%)

15-Jan-21

108.20 -1.35 (-1.23%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 48.96%
8-Day 52.22%
54.16
119.00 97.40 111.05
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 69.62 today.
B Plantations - Tea & Coffee 68.15 -1.73 17161 199
AVERAGE VOLUME
5-Day 17160.60
10-Day 30962.70
30-Day 42905.33
51253
71.74 69.62 61.43 55.48 4.12 0.83

11-Jan-21

71.25 -1.2 (-1.66%)

12-Jan-21

71.15 -0.1 (-0.14%)

13-Jan-21

70.65 -0.5 (-0.7%)

14-Jan-21

70.20 -0.45 (-0.64%)

15-Jan-21

69.35 -0.85 (-1.21%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 48.22%
8-Day 36.10%
57.64
83.20 55.50 68.37
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020
XD Computers - Software Medium & Small 35.30 1.44 21841 192
AVERAGE VOLUME
5-Day 21841.40
10-Day 22309.00
30-Day 32269.57
63799
32.88 31.14 26.86 25.15 15.76 0.79

11-Jan-21

34.30 -0.45 (-1.29%)

12-Jan-21

35.55 1.25 (3.64%)

13-Jan-21

33.90 -1.65 (-4.64%)

14-Jan-21

33.85 -0.05 (-0.15%)

15-Jan-21

34.80 0.95 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.56
41.75 27.85 33.69
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 9.97 today.
B Shipping 9.86 -2.86 10442 192
AVERAGE VOLUME
5-Day 10441.80
10-Day 12671.40
30-Day 27323.50
30471
10.29 9.26 8.67 8.35 -0.07 -0.07

11-Jan-21

9.99 0 (0%)

12-Jan-21

9.90 -0.09 (-0.9%)

13-Jan-21

9.91 0.01 (0.1%)

14-Jan-21

10.14 0.23 (2.32%)

15-Jan-21

10.15 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 76.39%
8-Day 75.36%
64.79
11.16 9.14 9.82
KLRF
Add to

ACTIONS

  • KLRF POM on Dec 23, 2020||Announcement date: Nov 23, 2020
XD Food Processing 44.60 -1.44 1638 189
AVERAGE VOLUME
5-Day 1638.40
10-Day 6803.30
30-Day 4026.13
4734
42.81 41.12 39.80 37.36 9.1 0.67

11-Jan-21

46.15 -3.7 (-7.42%)

12-Jan-21

46.80 0.65 (1.41%)

13-Jan-21

45.15 -1.65 (-3.53%)

14-Jan-21

46.55 1.4 (3.1%)

15-Jan-21

45.25 -1.3 (-2.79%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
54.30 36.20 45.13
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 102.90 today.
B Construction & Contracting - Housing 93.75 -4.34 6602 186
AVERAGE VOLUME
5-Day 6602.00
10-Day 17749.00
30-Day 35733.07
18879
103.46 96.73 79.72 71.21 -51.51 1.27

11-Jan-21

104.30 0.55 (0.53%)

12-Jan-21

103.95 -0.35 (-0.34%)

13-Jan-21

102.35 -1.6 (-1.54%)

14-Jan-21

100.40 -1.95 (-1.91%)

15-Jan-21

98.00 -2.4 (-2.39%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 54.61%
8-Day 53.84%
57.69
117.60 78.40 96.01
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 17, 2020||Announcement date: Jun 25, 2020
XD Textiles - Hosiery & Knitwear 41.25 -0.12 1929 185
AVERAGE VOLUME
5-Day 1929.00
10-Day 2841.00
30-Day 2706.40
5499
40.40 36.65 32.42 31.54 18.25 0.94

11-Jan-21

43.25 -2.4 (-5.26%)

12-Jan-21

43.20 -0.05 (-0.12%)

13-Jan-21

42.00 -1.2 (-2.78%)

14-Jan-21

41.50 -0.5 (-1.19%)

15-Jan-21

41.30 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.40 37.20 41.34
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 200-Day Moving Average of 147.24 today.
B Textiles - Weaving 190.55 -2.61 6032 184
AVERAGE VOLUME
5-Day 6031.80
10-Day 8837.30
30-Day 17570.70
17152
194.43 176.75 152.91 145.48 -18.08 1.16

11-Jan-21

200.40 -4.55 (-2.22%)

12-Jan-21

205.05 4.65 (2.32%)

13-Jan-21

202.40 -2.65 (-1.29%)

14-Jan-21

199.20 -3.2 (-1.58%)

15-Jan-21

195.65 -3.55 (-1.78%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 43.21%
8-Day 39.73%
50.36
234.75 156.55 189.17
Tata Metaliks
Add to

ACTIONS

  • Only Buyers in Tata Metaliks on NSE
B Steel - Pig Iron 860.50 -0.65 98767 184
AVERAGE VOLUME
5-Day 98767.20
10-Day 64306.80
30-Day 30279.10
280809
626.38 596.84 545.24 515.83 14.11 3.13

11-Jan-21

643.00 -12.1 (-1.85%)

12-Jan-21

668.20 25.2 (3.92%)

13-Jan-21

677.20 9 (1.35%)

14-Jan-21

721.90 44.7 (6.6%)

15-Jan-21

866.15 144.25 (19.98%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 21.61%
8-Day 24.49%
16.71
1,039.35 692.95 889.28
ConfidencePetro
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day Moving Average of 26.91 today.
  • ConfidencePetro closes above 30-Day Moving Average of 26.91 today.
XT Miscellaneous 39.35 7.66 108426 183
AVERAGE VOLUME
5-Day 108426.20
10-Day 174786.60
30-Day 196539.77
307319
35.49 32.18 25.09 23.55 47.99 2.57

11-Jan-21

38.70 -0.9 (-2.27%)

12-Jan-21

38.85 0.15 (0.39%)

13-Jan-21

38.30 -0.55 (-1.42%)

14-Jan-21

37.90 -0.4 (-1.04%)

15-Jan-21

36.55 -1.35 (-3.56%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 55.47%
8-Day 53.98%
70.96
43.85 29.25 38.24
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on NSE
  • Only Sellers in Garden Silk on NSE
B Textiles - Weaving 7.67 -4.96 323420 181
AVERAGE VOLUME
5-Day 323419.60
10-Day 295309.90
30-Day 114435.10
907408
11.79 10.59 10.72 9.65 -0.14 -0.06

11-Jan-21

9.57 -0.5 (-4.97%)

12-Jan-21

9.10 -0.47 (-4.91%)

13-Jan-21

8.65 -0.45 (-4.95%)

14-Jan-21

8.49 -0.16 (-1.85%)

15-Jan-21

8.07 -0.42 (-4.95%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 83.39%
8-Day 85.98%
73.86
8.47 7.67 7.70
Tuticorin Alkal
Add to

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
XT Chemicals 7.04 -0.28 9596 181
AVERAGE VOLUME
5-Day 9595.60
10-Day 15327.60
30-Day 114252.27
26922
7.25 6.85 6.96 6.59 -2.23 -0.43

11-Jan-21

7.22 -0.01 (-0.14%)

12-Jan-21

7.05 -0.17 (-2.35%)

13-Jan-21

7.07 0.02 (0.28%)

14-Jan-21

7.00 -0.07 (-0.99%)

15-Jan-21

7.06 0.06 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77
7.76 6.36 7.23
IND Renewable
Add to

ACTIONS

  • Only Sellers in IND Renewable on BSE
XT Consumer Goods - Electronic 7.90 4.91 3919 181
AVERAGE VOLUME
5-Day 3918.60
10-Day 2742.30
30-Day 6234.13
11015
7.90 8.36 8.71 8.65 -5.41 0.71

11-Jan-21

7.85 0.37 (4.95%)

12-Jan-21

7.49 -0.36 (-4.59%)

13-Jan-21

7.85 0.36 (4.81%)

14-Jan-21

7.92 0.07 (0.89%)

15-Jan-21

7.53 -0.39 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09
7.90 7.16 7.33
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
IF Construction & Contracting - Civil 49.35 2.86 108500 181
AVERAGE VOLUME
5-Day 108500.00
10-Day 102250.00
30-Day 84500.00
305000
43.51 42.92 39.56 37.82 6.55 0.51

11-Jan-21

47.24 1.66 (3.64%)

12-Jan-21

47.46 0.22 (0.47%)

13-Jan-21

47.49 0.03 (0.06%)

14-Jan-21

47.74 0.25 (0.53%)

15-Jan-21

47.98 0.24 (0.5%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 86.06%
8-Day 87.73%
80.49
57.57 38.39 49.14
De Nora India
Add to

ACTIONS

  • Only Buyers in De Nora India on NSE
B Electric Equipment 271.00 3.51 1457 180
AVERAGE VOLUME
5-Day 1456.80
10-Day 6696.20
30-Day 4275.90
4085
241.32 227.96 221.89 209.09 18.63 2.35

11-Jan-21

264.90 -6.35 (-2.34%)

12-Jan-21

260.30 -4.6 (-1.74%)

13-Jan-21

258.65 -1.65 (-0.63%)

14-Jan-21

266.40 7.75 (3%)

15-Jan-21

261.80 -4.6 (-1.73%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 60.02%
8-Day 44.70%
56.31
314.15 209.45 260.13
India Home Loan
Add to

ACTIONS

  • India Home Loan closes below 150-Day Moving Average of 39.02 today.
SS Finance - Housing 43.50 4.44 5222 179
AVERAGE VOLUME
5-Day 5221.80
10-Day 6077.50
30-Day 7765.17
14581
40.38 40.85 39.66 38.06 26.85 1.77

11-Jan-21

39.80 -0.25 (-0.62%)

12-Jan-21

40.00 0.2 (0.5%)

13-Jan-21

40.15 0.15 (0.38%)

14-Jan-21

40.75 0.6 (1.49%)

15-Jan-21

41.65 0.9 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.29
49.95 33.35 42.78
Siti Cable
Add to

ACTIONS

  • Only Sellers in Siti Cable on BSE
  • Only Buyers in Siti Networks on NSE
B Media & Entertainment 1.31 -4.38 1162271 179
AVERAGE VOLUME
5-Day 1162271.00
10-Day 4104081.80
30-Day 3717514.10
3237044
1.26 1.00 1.42 1.44 -0.62 -0.68

11-Jan-21

1.51 -0.07 (-4.43%)

12-Jan-21

1.44 -0.07 (-4.64%)

13-Jan-21

1.37 -0.07 (-4.86%)

14-Jan-21

1.31 -0.06 (-4.38%)

15-Jan-21

1.37 0.06 (4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04
1.43 1.31 1.35
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
XT Steel - Medium & Small 13.25 1.61 17645 178
AVERAGE VOLUME
5-Day 17645.00
10-Day 16004.30
30-Day 15622.60
49003
11.05 9.75 8.09 8.02 1325 9.89

11-Jan-21

12.02 -0.1 (-0.83%)

12-Jan-21

12.51 0.49 (4.08%)

13-Jan-21

12.71 0.2 (1.6%)

14-Jan-21

13.10 0.39 (3.07%)

15-Jan-21

13.04 -0.06 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.19
13.69 12.39 13.01
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
B Vanaspati & Oils 1,933.75 -3.31 2320 178
AVERAGE VOLUME
5-Day 2319.80
10-Day 4549.20
30-Day 3414.27
6450
1958.55 1899.83 1717.73 1610.60 -0.13 0

11-Jan-21

2018.10 -49.05 (-2.37%)

12-Jan-21

2037.90 19.8 (0.98%)

13-Jan-21

2020.55 -17.35 (-0.85%)

14-Jan-21

2015.75 -4.8 (-0.24%)

15-Jan-21

2000.00 -15.75 (-0.78%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.73%
8-Day 51.06%
62.15
2,400.00 1,600.00 1951.86
Wonderla
Add to

ACTIONS

  • Wonderla POM on Nov 24, 2020||Announcement date: Oct 16, 2020
B Miscellaneous 198.50 -3.38 6613 176
AVERAGE VOLUME
5-Day 6613.40
10-Day 13929.90
30-Day 18088.73
18251
208.52 197.20 168.37 157.99 -144.89 1.31

11-Jan-21

207.85 -4.2 (-1.98%)

12-Jan-21

208.30 0.45 (0.22%)

13-Jan-21

206.60 -1.7 (-0.82%)

14-Jan-21

207.45 0.85 (0.41%)

15-Jan-21

205.45 -2 (-0.96%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.67%
8-Day 45.14%
38.47
246.50 164.40 201.82
JSW Steel
Add to
A Steel - Large 383.50 -2.68 269143 172
AVERAGE VOLUME
5-Day 269142.60
10-Day 340775.20
30-Day 297524.17
731276
379.49 364.93 292.41 262.50 37.38 2.42

11-Jan-21

399.15 -3.95 (-0.98%)

12-Jan-21

399.40 0.25 (0.06%)

13-Jan-21

403.15 3.75 (0.94%)

14-Jan-21

396.50 -6.65 (-1.65%)

15-Jan-21

394.05 -2.45 (-0.62%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 17.13%
8-Day 16.32%
12.69
433.45 354.65 382.14
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
XD Metals & Mining 293.00 -1.31 5282 172
AVERAGE VOLUME
5-Day 5282.40
10-Day 6217.80
30-Day 7189.83
14388
280.32 255.86 221.20 207.95 11.19 1.19

11-Jan-21

304.95 -1.5 (-0.49%)

12-Jan-21

315.60 10.65 (3.49%)

13-Jan-21

305.40 -10.2 (-3.23%)

14-Jan-21

299.90 -5.5 (-1.8%)

15-Jan-21

296.90 -3 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
356.25 237.55 292.12
Auto Stampings
Add to

ACTIONS

  • Only Buyers in Auto Stampings on NSE
  • Only Buyers in Auto Stampings on NSE
B Auto Ancillaries 38.70 4.88 3020 169
AVERAGE VOLUME
5-Day 3019.80
10-Day 6656.20
30-Day 3804.17
8127
28.20 26.38 22.45 20.66 -1.92 -1.04

11-Jan-21

30.45 1.45 (5%)

12-Jan-21

31.95 1.5 (4.93%)

13-Jan-21

33.50 1.55 (4.85%)

14-Jan-21

35.15 1.65 (4.93%)

15-Jan-21

36.90 1.75 (4.98%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 85.51%
8-Day 84.75%
100
38.70 35.10 38.70
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 401.67 today.
B Shipping 476.10 0.11 9058 169
AVERAGE VOLUME
5-Day 9058.20
10-Day 5464.60
30-Day 2615.53
24398
460.99 436.40 413.19 386.26 17.54 2.54

11-Jan-21

477.00 -3.4 (-0.71%)

12-Jan-21

475.40 -1.6 (-0.34%)

13-Jan-21

469.10 -6.3 (-1.33%)

14-Jan-21

472.50 3.4 (0.72%)

15-Jan-21

475.60 3.1 (0.66%)

DELIVERY AVERAGES
3-Day 5.78%
5-Day 7.97%
8-Day 9.46%
6.16
570.70 380.50 475.02
Shakti Pumps
Add to

ACTIONS

  • Only Buyers in Shakti Pumps on NSE
B Pumps 376.95 5.00 10579 169
AVERAGE VOLUME
5-Day 10579.20
10-Day 14738.20
30-Day 11548.27
28503
310.11 278.86 220.33 203.85 -201.58 2.88

11-Jan-21

367.40 17.45 (4.99%)

12-Jan-21

369.85 2.45 (0.67%)

13-Jan-21

361.25 -8.6 (-2.33%)

14-Jan-21

366.55 5.3 (1.47%)

15-Jan-21

359.00 -7.55 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.05
376.95 341.05 370.46
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 10,674||Deal Price: 1,782.15||Value (cr): 1.90||Time: 09:16am
A Chemicals 1,724.95 -1.38 62553 165
AVERAGE VOLUME
5-Day 62553.40
10-Day 43175.40
30-Day 80526.60
166036
1718.66 1659.53 1507.69 1487.29 0.06 0.01

11-Jan-21

1831.20 11.7 (0.64%)

12-Jan-21

1799.35 -31.85 (-1.74%)

13-Jan-21

1793.75 -5.6 (-0.31%)

14-Jan-21

1789.15 -4.6 (-0.26%)

15-Jan-21

1749.10 -40.05 (-2.24%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 39.52%
8-Day 38.15%
41.93
1,924.00 1,574.20 1742.93
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
B Textiles - Readymade Apparels 124.50 -6.18 16113 164
AVERAGE VOLUME
5-Day 16112.60
10-Day 22574.00
30-Day 42601.07
42603
119.78 100.14 74.33 67.91 80.84 1.73

11-Jan-21

136.90 -0.75 (-0.54%)

12-Jan-21

137.45 0.55 (0.4%)

13-Jan-21

138.60 1.15 (0.84%)

14-Jan-21

135.90 -2.7 (-1.95%)

15-Jan-21

132.70 -3.2 (-2.35%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 41.62%
8-Day 37.65%
47.28
159.20 106.20 121.38
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
  • Only Buyers in Suzlon Energy on NSE
A Power - Generation & Distribution 7.03 3.69 6091044 161
AVERAGE VOLUME
5-Day 6091043.80
10-Day 20889668.70
30-Day 16172396.70
15895290
5.67 4.77 4.19 3.88 -3.15 -0.61

11-Jan-21

7.52 -0.39 (-4.93%)

12-Jan-21

7.15 -0.37 (-4.92%)

13-Jan-21

6.80 -0.35 (-4.9%)

14-Jan-21

6.46 -0.34 (-5%)

15-Jan-21

6.78 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.73%
8-Day 60.07%
54.42
7.11 6.45 6.91
Sahil Finance
Add to
XT Finance - Investments 59.00 4.33 1370 156
AVERAGE VOLUME
5-Day 1369.60
10-Day 1074.80
30-Day 417.00
3500
47.75 51.37 40.29 36.75 -34.3 3.67

11-Jan-21

46.65 2.2 (4.95%)

12-Jan-21

48.95 2.3 (4.93%)

13-Jan-21

51.35 2.4 (4.9%)

14-Jan-21

53.90 2.55 (4.97%)

15-Jan-21

56.55 2.65 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.35 53.75 59.05
Valiant Comm
Add to

ACTIONS

  • Only Sellers in Valiant Comm on BSE
XD Telecommunications - Equipment 72.30 4.93 15782 154
AVERAGE VOLUME
5-Day 15782.00
10-Day 13819.80
30-Day 12797.23
40067
66.34 57.64 42.55 36.75 -80.33 1.73

11-Jan-21

66.00 -0.1 (-0.15%)

12-Jan-21

67.00 1 (1.52%)

13-Jan-21

66.00 -1 (-1.49%)

14-Jan-21

65.90 -0.1 (-0.15%)

15-Jan-21

68.90 3 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
72.30 65.50 71.83
Simplex Casting
Add to

ACTIONS

  • Simplex Casting POM on Jan 04, 2021||Announcement date: Dec 01, 2020
XD Castings & Forgings 19.95 -1.48 1995 152
AVERAGE VOLUME
5-Day 1994.80
10-Day 4579.30
30-Day 3409.37
5024
18.43 18.51 19.56 21.51 -0.32 0.33

11-Jan-21

20.40 0.95 (4.88%)

12-Jan-21

19.75 -0.65 (-3.19%)

13-Jan-21

19.45 -0.3 (-1.52%)

14-Jan-21

20.40 0.95 (4.88%)

15-Jan-21

20.25 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
21.25 19.25 19.87
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 1005.30 today.
B Computers - Software 1,169.10 -10.13 12379 150
AVERAGE VOLUME
5-Day 12379.20
10-Day 19741.50
30-Day 19941.57
30898
1165.93 1085.15 804.29 665.82 0.29 0.01

11-Jan-21

1363.95 42.35 (3.2%)

12-Jan-21

1344.30 -19.65 (-1.44%)

13-Jan-21

1346.60 2.3 (0.17%)

14-Jan-21

1335.55 -11.05 (-0.82%)

15-Jan-21

1300.90 -34.65 (-2.59%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 42.10%
8-Day 30.45%
53.21
1,561.05 1,040.75 1185.02
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
XT Paints & Varnishes 19.85 4.20 4764 150
AVERAGE VOLUME
5-Day 4764.20
10-Day 9720.40
30-Day 50743.67
11891
22.25 22.23 25.36 28.68 152.69 9.54

11-Jan-21

20.25 0.2 (1%)

12-Jan-21

19.85 -0.4 (-1.98%)

13-Jan-21

19.60 -0.25 (-1.26%)

14-Jan-21

19.15 -0.45 (-2.3%)

15-Jan-21

19.05 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
20.95 17.15 20.10
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 50-Day Moving Average of 110.47 today.
B Plastics 169.15 -2.00 2660 149
AVERAGE VOLUME
5-Day 2660.00
10-Day 4716.20
30-Day 3351.30
6615
163.94 148.23 125.60 114.66 18.77 1.52

11-Jan-21

174.25 -2.6 (-1.47%)

12-Jan-21

173.25 -1 (-0.57%)

13-Jan-21

172.25 -1 (-0.58%)

14-Jan-21

171.30 -0.95 (-0.55%)

15-Jan-21

172.60 1.3 (0.76%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 53.85%
8-Day 68.28%
42.65
207.10 138.10 169.18
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 50-Day Moving Average of 3.18 today.
  • Gyscoal Alloys closes above 50-Day Moving Average of 3.19 today.
B Steel - Sponge Iron 3.15 1.61 5079 149
AVERAGE VOLUME
5-Day 5079.00
10-Day 15938.80
30-Day 23771.47
12623
3.21 3.22 2.80 2.59 -0.46 2.09

11-Jan-21

3.21 -0.12 (-3.6%)

12-Jan-21

3.19 -0.02 (-0.62%)

13-Jan-21

3.18 -0.01 (-0.31%)

14-Jan-21

3.19 0.01 (0.31%)

15-Jan-21

3.10 -0.09 (-2.82%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 83.03%
8-Day 82.84%
91.39
3.25 2.95 3.14
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 78.94 today.
B Computers - Software 82.80 1.41 8054 146
AVERAGE VOLUME
5-Day 8054.20
10-Day 7124.60
30-Day 10703.57
19775
78.30 82.77 61.17 62.29 -52.41 3.05

11-Jan-21

81.90 1.15 (1.42%)

12-Jan-21

83.60 1.7 (2.08%)

13-Jan-21

82.10 -1.5 (-1.79%)

14-Jan-21

82.25 0.15 (0.18%)

15-Jan-21

81.65 -0.6 (-0.73%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
85.70 77.60 81.36
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
  • Only Buyers in Sharda Ispat on BSE
XT Steel - Medium & Small 76.25 4.96 3121 144
AVERAGE VOLUME
5-Day 3121.20
10-Day 2153.60
30-Day 993.77
7627
47.48 41.68 36.34 40.18 14.78 1.71

11-Jan-21

59.90 2.85 (5%)

12-Jan-21

62.85 2.95 (4.92%)

13-Jan-21

65.95 3.1 (4.93%)

14-Jan-21

69.20 3.25 (4.93%)

15-Jan-21

72.65 3.45 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
76.25 69.05 75.64
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
XC Construction & Contracting - Housing 7.20 -3.36 19165 143
AVERAGE VOLUME
5-Day 19165.20
10-Day 33376.20
30-Day 45130.63
46542
6.61 5.64 4.31 3.93 -4.29 0.19

11-Jan-21

7.83 -0.1 (-1.26%)

12-Jan-21

7.68 -0.15 (-1.92%)

13-Jan-21

7.53 -0.15 (-1.95%)

14-Jan-21

7.60 0.07 (0.93%)

15-Jan-21

7.45 -0.15 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
7.82 7.08 7.66
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 1044.38 today.
B Pharmaceuticals 1,233.50 -1.52 3119 143
AVERAGE VOLUME
5-Day 3118.60
10-Day 6691.80
30-Day 22799.13
7578
1187.13 1109.47 1063.23 935.17 0.03 0.01

11-Jan-21

1282.80 14.35 (1.13%)

12-Jan-21

1272.45 -10.35 (-0.81%)

13-Jan-21

1255.60 -16.85 (-1.32%)

14-Jan-21

1255.45 -0.15 (-0.01%)

15-Jan-21

1252.50 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 66.51%
8-Day 64.17%
63.64
1,503.00 1,002.00 1225.25
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day Moving Average of 554.96 today.
B2 Chemicals 610.90 2.84 5630 143
AVERAGE VOLUME
5-Day 5630.00
10-Day 14333.80
30-Day 8391.90
13671
588.88 565.88 494.01 448.58 32.41 1.82

11-Jan-21

629.75 10.75 (1.74%)

12-Jan-21

623.15 -6.6 (-1.05%)

13-Jan-21

614.20 -8.95 (-1.44%)

14-Jan-21

613.15 -1.05 (-0.17%)

15-Jan-21

594.05 -19.1 (-3.12%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 57.54%
8-Day 48.35%
64.13
712.85 475.25 615.39
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 19,652||Deal Price: 518.00||Value (cr): 1.02||Time: 09:16am
A Chemicals 548.85 5.02 372907 142
AVERAGE VOLUME
5-Day 372907.40
10-Day 363707.50
30-Day 584077.53
903059
468.48 452.14 467.42 444.26 154.17 5.23

11-Jan-21

497.70 -5.9 (-1.17%)

12-Jan-21

501.50 3.8 (0.76%)

13-Jan-21

491.50 -10 (-1.99%)

14-Jan-21

509.40 17.9 (3.64%)

15-Jan-21

522.60 13.2 (2.59%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 22.83%
8-Day 23.55%
27.38
574.85 470.35 539.51
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
XC Miscellaneous 61.95 -3.05 3368 139
AVERAGE VOLUME
5-Day 3367.60
10-Day 4647.70
30-Day 6833.13
8056
62.32 58.45 53.56 51.40 -1.51 0.33

11-Jan-21

62.50 -1.4 (-2.19%)

12-Jan-21

63.65 1.15 (1.84%)

13-Jan-21

65.05 1.4 (2.2%)

14-Jan-21

64.45 -0.6 (-0.92%)

15-Jan-21

63.90 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.49
76.65 51.15 59.92
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
B Computers - Software - Training 182.30 8.90 133392 139
AVERAGE VOLUME
5-Day 133391.80
10-Day 83193.10
30-Day 84257.03
318354
145.64 135.26 121.62 115.38 -138.11 3.73

11-Jan-21

146.50 -4.1 (-2.72%)

12-Jan-21

147.20 0.7 (0.48%)

13-Jan-21

152.30 5.1 (3.46%)

14-Jan-21

154.95 2.65 (1.74%)

15-Jan-21

167.40 12.45 (8.03%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 33.63%
8-Day 33.75%
31.47
200.85 133.95 179.63
Vipul Dyechem
Add to

ACTIONS

  • Vipul Organics AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD Dyes & Pigments 114.85 8.50 15705 134
AVERAGE VOLUME
5-Day 15704.60
10-Day 21020.80
30-Day 31348.60
36683
106.15 102.09 111.38 108.12 21.92 3.23

11-Jan-21

113.35 -1.7 (-1.48%)

12-Jan-21

114.15 0.8 (0.71%)

13-Jan-21

109.00 -5.15 (-4.51%)

14-Jan-21

109.25 0.25 (0.23%)

15-Jan-21

105.85 -3.4 (-3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.84
127.00 84.70 114.29
Swadeshi Polyte
Add to

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
XT Textiles - Spinning - Synthetic Blended 6.68 4.87 1532 131
AVERAGE VOLUME
5-Day 1532.00
10-Day 1211.10
30-Day 1603.73
3543
4.16 4.66 5.30 6.16 27.83 -0.81

11-Jan-21

5.26 0.25 (4.99%)

12-Jan-21

5.52 0.26 (4.94%)

13-Jan-21

5.79 0.27 (4.89%)

14-Jan-21

6.07 0.28 (4.84%)

15-Jan-21

6.37 0.3 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.68 6.06 6.67
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
XT Shipping 4.92 4.90 2618 130
AVERAGE VOLUME
5-Day 2618.40
10-Day 3208.10
30-Day 3853.20
6028
4.46 4.28 4.11 3.90 6 0.15

11-Jan-21

4.80 0.02 (0.42%)

12-Jan-21

4.56 -0.24 (-5%)

13-Jan-21

4.60 0.04 (0.88%)

14-Jan-21

4.47 -0.13 (-2.83%)

15-Jan-21

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.92 4.46 4.92
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 25,109||Deal Price: 1,485.65||Value (cr): 3.73||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 10,856||Deal Price: 1,459.75||Value (cr): 1.58||Time: 09:16am
A Banks - Private Sector 1,490.25 1.63 321012 126
AVERAGE VOLUME
5-Day 321012.00
10-Day 296291.60
30-Day 360954.13
724877
1414.41 1403.00 1204.33 1134.58 0.02 0

11-Jan-21

1450.80 18.95 (1.32%)

12-Jan-21

1481.30 30.5 (2.1%)

13-Jan-21

1470.95 -10.35 (-0.7%)

14-Jan-21

1468.05 -2.9 (-0.2%)

15-Jan-21

1466.35 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 43.56%
8-Day 43.18%
39.16
1,612.95 1,319.75 1489.68
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
  • Only Sellers in Kisan Mouldings on BSE
XD Plastics 12.47 -4.95 34116 126
AVERAGE VOLUME
5-Day 34116.40
10-Day 35094.60
30-Day 39495.13
77162
9.99 9.78 9.84 9.50 -0.9 0.34

11-Jan-21

11.95 0.56 (4.92%)

12-Jan-21

12.54 0.59 (4.94%)

13-Jan-21

13.16 0.62 (4.94%)

14-Jan-21

13.81 0.65 (4.94%)

15-Jan-21

13.12 -0.69 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 12.47
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
B Engineering - Heavy 45.55 -4.11 51511 124
AVERAGE VOLUME
5-Day 51511.00
10-Day 177192.10
30-Day 162410.13
115626
42.51 38.02 30.32 27.92 7.52 0.65

11-Jan-21

49.15 -0.95 (-1.9%)

12-Jan-21

48.70 -0.45 (-0.92%)

13-Jan-21

48.65 -0.05 (-0.1%)

14-Jan-21

48.50 -0.15 (-0.31%)

15-Jan-21

47.50 -1 (-2.06%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.16%
8-Day 33.36%
63.67
57.00 38.00 45.18
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
  • Only Buyers in Aditya Spinners on BSE
XT Textiles - Spinning - Synthetic Blended 6.53 4.98 6029 124
AVERAGE VOLUME
5-Day 6029.20
10-Day 4999.80
30-Day 6465.50
13501
5.70 5.60 5.32 5.05 4.41 0.41

11-Jan-21

5.99 0.25 (4.36%)

12-Jan-21

5.72 -0.27 (-4.51%)

13-Jan-21

5.66 -0.06 (-1.05%)

14-Jan-21

5.94 0.28 (4.95%)

15-Jan-21

6.22 0.28 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.53 5.91 6.43
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
XD Finance - Investments 12.16 -7.88 2142 124
AVERAGE VOLUME
5-Day 2142.40
10-Day 1756.90
30-Day 4972.73
4799
22.52 0.29

08-Jan-21

12.41 -0.41 (-3.2%)

11-Jan-21

13.25 0.84 (6.77%)

12-Jan-21

13.98 0.73 (5.51%)

13-Jan-21

13.94 -0.04 (-0.29%)

14-Jan-21

13.20 -0.74 (-5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
15.84 10.56 12.75
REGENCY FINCORP
Add to

ACTIONS

  • Only Sellers in REGENCY FINCORP on BSE
XT Finance - Investments 14.01 0.29 6055 122
AVERAGE VOLUME
5-Day 6054.80
10-Day 3633.60
30-Day 6262.13
13466
14.31 13.85 12.62 12.87 25.02 0.66

11-Jan-21

13.99 -0.01 (-0.07%)

12-Jan-21

14.00 0.01 (0.07%)

13-Jan-21

14.15 0.15 (1.07%)

14-Jan-21

14.20 0.05 (0.35%)

15-Jan-21

13.97 -0.23 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
14.24 13.70 14.14
Radhey Trade
Add to

ACTIONS

  • Radhey Trade closes below 30-Day,50-Day Moving Average today.
XT Miscellaneous 24.85 -4.24 24505 119
AVERAGE VOLUME
5-Day 24504.60
10-Day 40037.10
30-Day 29944.00
53573
24.98 24.35 21.92 22.17 52.87 2.25

11-Jan-21

25.15 -1.05 (-4.01%)

12-Jan-21

24.10 -1.05 (-4.17%)

13-Jan-21

25.10 1 (4.15%)

14-Jan-21

25.70 0.6 (2.39%)

15-Jan-21

25.95 0.25 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.52
28.50 23.40 24.32
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
XD Miscellaneous 1.66 4.40 21784 116
AVERAGE VOLUME
5-Day 21784.40
10-Day 28803.90
30-Day 25878.00
46952
1.02 0.90 0.82 0.80 7.55 0.21

11-Jan-21

1.33 0.06 (4.72%)

12-Jan-21

1.39 0.06 (4.51%)

13-Jan-21

1.45 0.06 (4.32%)

14-Jan-21

1.52 0.07 (4.83%)

15-Jan-21

1.59 0.07 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.66 1.52 1.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 12,187||Deal Price: 2,899.40||Value (cr): 3.53||Time: 09:16am
A Miscellaneous 2,775.90 1.61 37842 115
AVERAGE VOLUME
5-Day 37841.80
10-Day 53741.00
30-Day 54385.97
81373
2721.82 2615.25 2221.63 2059.62 0.2 0.02

11-Jan-21

2933.40 21 (0.72%)

12-Jan-21

2877.45 -55.95 (-1.91%)

13-Jan-21

2837.15 -40.3 (-1.4%)

14-Jan-21

2780.55 -56.6 (-1.99%)

15-Jan-21

2732.00 -48.55 (-1.75%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 22.27%
8-Day 22.00%
19.48
3,005.20 2,458.80 2770.51
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 36.87 today.
B Media & Entertainment 35.90 -1.64 1249 114
AVERAGE VOLUME
5-Day 1249.00
10-Day 2036.90
30-Day 3871.50
2679
36.97 35.91 35.85 35.31 -20.75 1.92

11-Jan-21

37.20 -0.3 (-0.8%)

12-Jan-21

36.85 -0.35 (-0.94%)

13-Jan-21

37.25 0.4 (1.09%)

14-Jan-21

37.20 -0.05 (-0.13%)

15-Jan-21

36.50 -0.7 (-1.88%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 55.92%
8-Day 58.38%
58.66
43.80 29.20 35.87
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on BSE
  • Ducon Infratech closes below 30-Day Moving Average of 6.68 today.
B Computers - Software 6.20 -0.16 19295 113
AVERAGE VOLUME
5-Day 19295.20
10-Day 36752.30
30-Day 48103.00
41071
6.78 5.82 4.60 4.26 103.33 0.82

11-Jan-21

7.24 -0.04 (-0.55%)

12-Jan-21

7.17 -0.07 (-0.97%)

13-Jan-21

6.87 -0.3 (-4.18%)

14-Jan-21

6.53 -0.34 (-4.95%)

15-Jan-21

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 65.23%
8-Day 75.00%
59.74
6.52 5.90 6.13
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on NSE
B 11.60 0.69 27728 112
AVERAGE VOLUME
5-Day 27727.60
10-Day 55705.30
30-Day 40708.47
58700
9.62 8.64 7.05 6.49 -11.6 0.5

11-Jan-21

12.37 0.54 (4.56%)

12-Jan-21

11.82 -0.55 (-4.45%)

13-Jan-21

11.74 -0.08 (-0.68%)

14-Jan-21

11.66 -0.08 (-0.68%)

15-Jan-21

11.52 -0.14 (-1.2%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
12.09 10.95 11.23
Rudraksh Cap
Add to

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
XT Finance - Investments 13.45 -1.25 37991 111
AVERAGE VOLUME
5-Day 37990.60
10-Day 86593.70
30-Day 87376.37
80296
12.20 12.34 12.73 12.79 -448.33 0.76

11-Jan-21

13.31 0.16 (1.22%)

12-Jan-21

13.38 0.07 (0.53%)

13-Jan-21

13.22 -0.16 (-1.2%)

14-Jan-21

13.36 0.14 (1.06%)

15-Jan-21

13.62 0.26 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
14.30 12.94 13.36
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 11, 2020||Announcement date: Jul 13, 2020
B Steel - Pig Iron 147.00 5.45 12513 110
AVERAGE VOLUME
5-Day 12513.00
10-Day 24560.60
30-Day 31556.63
26239
140.10 127.45 97.85 87.08 15.72 2.83

11-Jan-21

142.05 -3.55 (-2.44%)

12-Jan-21

140.50 -1.55 (-1.09%)

13-Jan-21

138.45 -2.05 (-1.46%)

14-Jan-21

136.40 -2.05 (-1.48%)

15-Jan-21

139.40 3 (2.2%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 62.69%
8-Day 62.95%
64.15
167.25 111.55 143.97
Vardhman Poly
Add to

ACTIONS

  • Only Sellers in Vardhman Poly on NSE
B Textiles - Spinning - Cotton Blended 15.80 1.48 9917 110
AVERAGE VOLUME
5-Day 9917.20
10-Day 19374.60
30-Day 34229.17
20784
13.54 11.35 9.43 7.94 0.35 -0.12

11-Jan-21

15.15 -0.97 (-6.02%)

12-Jan-21

15.56 0.41 (2.71%)

13-Jan-21

14.84 -0.72 (-4.63%)

14-Jan-21

15.42 0.58 (3.91%)

15-Jan-21

15.57 0.15 (0.97%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.35%
8-Day 66.85%
51.29
17.12 14.02 15.85
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
XD 17.05 -1.73 1151 109
AVERAGE VOLUME
5-Day 1150.80
10-Day 1440.20
30-Day 8560.87
2400
18.17 16.54 15.60 16.19 18.74 0.3

11-Jan-21

18.05 -0.5 (-2.7%)

12-Jan-21

18.05 0 (0%)

13-Jan-21

17.60 -0.45 (-2.49%)

14-Jan-21

18.00 0.4 (2.27%)

15-Jan-21

17.35 -0.65 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
18.20 16.50 17.01
ICICI Lombard G
Add to
B2 Diversified 1,519.90 -1.92 15904 109
AVERAGE VOLUME
5-Day 15903.80
10-Day 18797.10
30-Day 22956.63
33279
1507.40 1443.18 1334.27 1307.66 0.03 0.01

11-Jan-21

1609.80 5.3 (0.33%)

12-Jan-21

1565.95 -43.85 (-2.72%)

13-Jan-21

1546.40 -19.55 (-1.25%)

14-Jan-21

1554.10 7.7 (0.5%)

15-Jan-21

1549.65 -4.45 (-0.29%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.12%
8-Day 58.92%
43.37
1,704.60 1,394.70 1527.40
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 286.15 today.
B Plastics 328.15 2.18 7165 107
AVERAGE VOLUME
5-Day 7164.80
10-Day 12128.10
30-Day 6297.80
14808
293.31 289.47 266.47 244.42 28.73 4.58

11-Jan-21

312.55 -3.5 (-1.11%)

12-Jan-21

326.30 13.75 (4.4%)

13-Jan-21

321.75 -4.55 (-1.39%)

14-Jan-21

318.80 -2.95 (-0.92%)

15-Jan-21

321.15 2.35 (0.74%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 57.32%
8-Day 43.17%
50.70
385.35 256.95 325.07
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 123.45 6.38 37864 106
AVERAGE VOLUME
5-Day 37864.00
10-Day 26406.40
30-Day 22032.80
78167
107.70 104.25 109.99 109.65 -13.58 1.23

11-Jan-21

107.65 -0.15 (-0.14%)

12-Jan-21

107.85 0.2 (0.19%)

13-Jan-21

106.75 -1.1 (-1.02%)

14-Jan-21

111.30 4.55 (4.26%)

15-Jan-21

116.05 4.75 (4.27%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 59.31%
8-Day 62.09%
52.98
139.25 92.85 120.88
Indian Energy E
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 213.40 today.
B2 Diversified 243.75 4.06 84608 106
AVERAGE VOLUME
5-Day 84608.00
10-Day 78314.10
30-Day 63157.70
174305
219.79 214.74 198.35 188.06 40.76 18.75

11-Jan-21

225.40 2.1 (0.94%)

12-Jan-21

225.95 0.55 (0.24%)

13-Jan-21

223.35 -2.6 (-1.15%)

14-Jan-21

230.05 6.7 (3%)

15-Jan-21

234.25 4.2 (1.83%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 69.68%
8-Day 64.29%
51.60
281.10 187.40 245.89
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
B Retail 125.90 4.92 8487 105
AVERAGE VOLUME
5-Day 8486.80
10-Day 9387.80
30-Day 23829.30
17379
100.80 86.71 63.18 61.69 -60.53 1.54

11-Jan-21

98.85 1.3 (1.33%)

12-Jan-21

103.75 4.9 (4.96%)

13-Jan-21

108.90 5.15 (4.96%)

14-Jan-21

114.30 5.4 (4.96%)

15-Jan-21

120.00 5.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27
126.00 114.00 122.82
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
B Steel - Sponge Iron 23.55 4.90 8829 105
AVERAGE VOLUME
5-Day 8829.40
10-Day 10816.30
30-Day 7537.30
18093
19.82 18.93 18.95 19.25 -1.5 -0.16

11-Jan-21

20.05 0.85 (4.43%)

12-Jan-21

20.05 0 (0%)

13-Jan-21

20.70 0.65 (3.24%)

14-Jan-21

21.40 0.7 (3.38%)

15-Jan-21

22.45 1.05 (4.91%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 84.88%
8-Day 83.72%
80.61
23.55 21.35 22.71
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes below 150-Day Moving Average of 19.26 today.
XD Computers - Software 16.00 -1.84 42552 104
AVERAGE VOLUME