You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Decorous Invest
ACTIONS
|
XD | Trading | 15.80 | 0.32 | 20245 | 394 | AVERAGE VOLUME
![]() |
16.04 | 17.06 | 17.91 | 18.39 | 56.43 | 1.5 | 30-May-23 16.52 -0.86 (-4.95%) 31-May-23 15.71 -0.81 (-4.9%) 01-Jun-23 15.00 -0.71 (-4.52%) 02-Jun-23 15.75 0.75 (5%) 05-Jun-23 15.80 0.05 (0.32%) |
DELIVERY AVERAGES
|
16.59 | 15.01 | 15.80 | ||||||||||||
360 ONE WAM
ACTIONS
|
B2 | Miscellaneous | 421.00 | 0.35 | 249404 | 392 | AVERAGE VOLUME
![]() |
412.54 | 416.78 | 439.25 | 439.17 | 30.22 | 1.54 | 30-May-23 419.25 -0.05 (-0.01%) 31-May-23 418.90 -0.35 (-0.08%) 01-Jun-23 420.35 1.45 (0.35%) 02-Jun-23 419.55 -0.8 (-0.19%) 05-Jun-23 421.95 2.4 (0.57%) |
DELIVERY AVERAGES
|
506.30 | 337.60 | 419.99 | ||||||||||||
360 ONE WAM
ACTIONS
|
B2 | Miscellaneous | 421.00 | 0.35 | 249404 | 392 | AVERAGE VOLUME
![]() |
412.54 | 416.78 | 439.25 | 439.17 | 30.22 | 6.18 | 30-May-23 419.25 -0.05 (-0.01%) 31-May-23 418.90 -0.35 (-0.08%) 01-Jun-23 420.35 1.45 (0.35%) 02-Jun-23 419.55 -0.8 (-0.19%) 05-Jun-23 421.95 2.4 (0.57%) |
DELIVERY AVERAGES
|
506.30 | 337.60 | 419.99 | ||||||||||||
Banaras Beads
ACTIONS
|
B | Miscellaneous | 82.96 | 2.31 | 3862 | 376 | AVERAGE VOLUME
![]() |
81.33 | 80.28 | 81.60 | 80.94 | 21.66 | 1.04 | 29-May-23 82.50 0.05 (0.06%) 31-May-23 82.76 0.26 (0.32%) 01-Jun-23 81.60 -1.16 (-1.4%) 02-Jun-23 81.09 -0.51 (-0.63%) 05-Jun-23 82.96 1.87 (2.31%) |
DELIVERY AVERAGES
|
99.55 | 66.37 | 82.19 | ||||||||||||
Arex Industries
ACTIONS
|
XT | Textiles - Processing | 122.00 | 4.10 | 27988 | 359 | AVERAGE VOLUME
![]() |
107.55 | 100.71 | 131.91 | 155.82 | 68.93 | 1.66 | 30-May-23 101.65 -5.35 (-5%) 31-May-23 106.70 5.05 (4.97%) 01-Jun-23 111.65 4.95 (4.64%) 02-Jun-23 117.20 5.55 (4.97%) 05-Jun-23 122.00 4.8 (4.1%) |
DELIVERY AVERAGES
|
128.10 | 115.90 | 121.90 | ||||||||||||
GKB Ophthalmics
ACTIONS
|
XD | Personal Care | 95.55 | -4.97 | 12667 | 348 | AVERAGE VOLUME
![]() |
106.64 | 108.35 | 119.57 | 117.66 | -16.7 | 1.75 | 30-May-23 117.20 1.7 (1.47%) 31-May-23 111.35 -5.85 (-4.99%) 01-Jun-23 105.80 -5.55 (-4.98%) 02-Jun-23 100.55 -5.25 (-4.96%) 05-Jun-23 95.55 -5 (-4.97%) |
DELIVERY AVERAGES
|
100.30 | 90.80 | 95.71 | ||||||||||||
Continent Petro
ACTIONS
|
XT | Lubricants | 54.24 | 4.99 | 12152 | 346 | AVERAGE VOLUME
![]() |
48.57 | 48.10 | 45.19 | 46.22 | 7.65 | 1.41 | 30-May-23 44.63 -0.47 (-1.04%) 31-May-23 46.86 2.23 (5%) 01-Jun-23 49.20 2.34 (4.99%) 02-Jun-23 51.66 2.46 (5%) 05-Jun-23 54.24 2.58 (4.99%) |
DELIVERY AVERAGES
|
56.95 | 51.53 | 53.84 | ||||||||||||
Cartrade
ACTIONS
|
B2 | Automobile & Ancillaries | 488.50 | 15.61 | 38869 | 344 | AVERAGE VOLUME
![]() |
420.77 | 407.76 | 463.24 | 504.88 | 70.19 | 1.18 | 30-May-23 416.75 -3.95 (-0.94%) 31-May-23 417.15 0.4 (0.1%) 01-Jun-23 416.25 -0.9 (-0.22%) 02-Jun-23 422.55 6.3 (1.51%) 05-Jun-23 488.50 65.95 (15.61%) |
DELIVERY AVERAGES
|
586.20 | 390.80 | 472.54 | ||||||||||||
JITF Infralogis
ACTIONS
|
T | Miscellaneous | 247.10 | 4.79 | 11799 | 343 | AVERAGE VOLUME
![]() |
158.85 | 134.35 | 116.92 | 122.52 | 3088.75 | 1.98 | 30-May-23 203.80 9.7 (5%) 31-May-23 213.95 10.15 (4.98%) 01-Jun-23 224.60 10.65 (4.98%) 02-Jun-23 235.80 11.2 (4.99%) 05-Jun-23 247.10 11.3 (4.79%) |
DELIVERY AVERAGES
|
259.45 | 234.75 | 238.11 | ||||||||||||
Ashish Polyplas
ACTIONS
|
XT | Plastics | 20.15 | 4.73 | 1228 | 336 | AVERAGE VOLUME
![]() |
19.10 | 18.12 | 21.22 | 22.55 | 34.74 | 1.22 | 30-May-23 20.25 0 (0%) 31-May-23 19.24 -1.01 (-4.99%) 01-Jun-23 19.24 0 (0%) 02-Jun-23 19.24 0 (0%) 05-Jun-23 20.15 0.91 (4.73%) |
DELIVERY AVERAGES
|
21.15 | 19.15 | 19.08 | ||||||||||||
ALSTOM India
ACTIONS
|
B | Power - Transmission & Equipment | 156.05 | 18.04 | 70337 | 334 | AVERAGE VOLUME
![]() |
132.82 | 123.21 | 129.62 | 134.31 | -2.37 | 4.63 | 30-May-23 125.35 -0.85 (-0.67%) 31-May-23 125.75 0.4 (0.32%) 01-Jun-23 132.00 6.25 (4.97%) 02-Jun-23 132.20 0.2 (0.15%) 05-Jun-23 156.05 23.85 (18.04%) |
DELIVERY AVERAGES
|
187.25 | 124.85 | 152.93 | ||||||||||||
Galada Telecom
ANNOUNCEMENTS
ACTIONS
|
XT | Cables - Power & Others | 1.77 | -4.32 | 1964 | 333 | AVERAGE VOLUME
![]() |
1.90 | 1.90 | 2.13 | 2.11 | -0.62 | -0.02 | 30-May-23 1.97 -0.03 (-1.5%) 31-May-23 1.94 -0.03 (-1.52%) 01-Jun-23 1.85 -0.09 (-4.64%) 02-Jun-23 1.85 0 (0%) 05-Jun-23 1.77 -0.08 (-4.32%) |
DELIVERY AVERAGES
|
1.94 | 1.76 | 1.77 | ||||||||||||
Cochin Shipyard
ACTIONS
|
B | Miscellaneous | 558.90 | 11.45 | 134743 | 326 | AVERAGE VOLUME
![]() |
518.54 | 499.18 | 527.36 | 502.03 | 21.98 | 1.66 | 30-May-23 494.30 7.15 (1.47%) 31-May-23 495.80 1.5 (0.3%) 01-Jun-23 497.30 1.5 (0.3%) 02-Jun-23 501.50 4.2 (0.84%) 05-Jun-23 558.90 57.4 (11.45%) |
DELIVERY AVERAGES
|
670.65 | 447.15 | 551.72 | ||||||||||||
Mena Mani Indus
ACTIONS
|
XT | Trading | 32.70 | 4.98 | 4279 | 325 | AVERAGE VOLUME
![]() |
18.78 | 16.90 | 15.62 | 15.80 | 86.05 | -35.16 | 30-May-23 26.92 1.28 (4.99%) 31-May-23 28.26 1.34 (4.98%) 01-Jun-23 29.67 1.41 (4.99%) 02-Jun-23 31.15 1.48 (4.99%) 05-Jun-23 32.70 1.55 (4.98%) |
DELIVERY AVERAGES
|
34.33 | 31.07 | 32.66 | ||||||||||||
Indo Rama Synth
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 49.56 | 15.88 | 36464 | 318 | AVERAGE VOLUME
![]() |
44.42 | 43.63 | 50.27 | 52.69 | -66.97 | 2.24 | 30-May-23 41.39 -0.4 (-0.96%) 31-May-23 40.99 -0.4 (-0.97%) 01-Jun-23 42.39 1.4 (3.42%) 02-Jun-23 42.77 0.38 (0.9%) 05-Jun-23 49.56 6.79 (15.88%) |
DELIVERY AVERAGES
|
59.47 | 39.65 | 49.16 | ||||||||||||
COSYN | XC | Computers - Software Medium & Small | 28.05 | 10.00 | 5464 | 317 | AVERAGE VOLUME
![]() |
27.02 | 25.55 | 22.42 | 21.64 | 70.13 | 0.71 | 29-May-23 24.75 0.51 (2.1%) 30-May-23 25.48 0.73 (2.95%) 01-Jun-23 25.25 -0.23 (-0.9%) 02-Jun-23 25.50 0.25 (0.99%) 05-Jun-23 28.05 2.55 (10%) |
DELIVERY AVERAGES
|
30.85 | 25.25 | 27.30 | ||||||||||||
Greenpanel Ind
ACTIONS
|
B2 | Miscellaneous | 325.00 | 1.72 | 79899 | 313 | AVERAGE VOLUME
![]() |
317.41 | 301.34 | 317.57 | 343.73 | 17.33 | 3.32 | 30-May-23 318.05 -0.15 (-0.05%) 31-May-23 324.85 6.8 (2.14%) 01-Jun-23 324.10 -0.75 (-0.23%) 02-Jun-23 319.50 -4.6 (-1.42%) 05-Jun-23 325.90 6.4 (2%) |
DELIVERY AVERAGES
|
391.05 | 260.75 | 320.49 | ||||||||||||
Eastern Silk
ACTIONS
|
T | Textiles - Synthetic & Silk | 2.18 | -4.80 | 18565 | 309 | AVERAGE VOLUME
![]() |
2.10 | 2.33 | 3.22 | 3.43 | -1.19 | -0.4 | 08-May-23 2.66 0.12 (4.72%) 15-May-23 2.53 -0.13 (-4.89%) 22-May-23 2.41 -0.12 (-4.74%) 29-May-23 2.29 -0.12 (-4.98%) 05-Jun-23 2.18 -0.11 (-4.8%) |
DELIVERY AVERAGES
|
2.28 | 2.08 | 2.18 | ||||||||||||
B. N. Rathi
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 36.35 | -6.79 | 32859 | 296 | AVERAGE VOLUME
![]() |
38.51 | 37.26 | 36.94 | 36.25 | 4.09 | 0.77 | 30-May-23 39.70 -0.32 (-0.8%) 31-May-23 38.94 -0.76 (-1.91%) 01-Jun-23 38.70 -0.24 (-0.62%) 02-Jun-23 39.00 0.3 (0.78%) 05-Jun-23 36.33 -2.67 (-6.85%) |
DELIVERY AVERAGES
|
43.59 | 29.07 | 35.63 | ||||||||||||
Damodar Ind
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 45.95 | 11.99 | 6865 | 295 | AVERAGE VOLUME
![]() |
42.76 | 42.29 | 47.27 | 48.16 | 135.15 | 0.93 | 30-May-23 41.01 0.27 (0.66%) 31-May-23 40.73 -0.28 (-0.68%) 01-Jun-23 40.13 -0.6 (-1.47%) 02-Jun-23 41.03 0.9 (2.24%) 05-Jun-23 45.40 4.37 (10.65%) |
DELIVERY AVERAGES
|
54.48 | 36.32 | 45.07 | ||||||||||||
Lotus Eye Care
ACTIONS
|
T | Hospitals & Medical Services | 73.12 | -1.18 | 3143 | 294 | AVERAGE VOLUME
![]() |
70.76 | 67.15 | 72.09 | 71.49 | 37.31 | 2.64 | 30-May-23 72.25 0.32 (0.44%) 31-May-23 72.70 0.45 (0.62%) 01-Jun-23 72.89 0.19 (0.26%) 02-Jun-23 73.99 1.1 (1.51%) 05-Jun-23 73.12 -0.87 (-1.18%) |
DELIVERY AVERAGES
|
76.77 | 69.47 | 70.80 | ||||||||||||
Garden Reach Sh
ACTIONS
|
B2 | Engineering - Heavy | 504.90 | 8.89 | 81456 | 291 | AVERAGE VOLUME
![]() |
484.44 | 468.56 | 472.08 | 442.49 | 25.36 | 4.09 | 30-May-23 457.15 -2.2 (-0.48%) 31-May-23 454.40 -2.75 (-0.6%) 01-Jun-23 456.10 1.7 (0.37%) 02-Jun-23 463.70 7.6 (1.67%) 05-Jun-23 504.90 41.2 (8.89%) |
DELIVERY AVERAGES
|
605.85 | 403.95 | 500.48 | ||||||||||||
Ambica Agar
ACTIONS
|
Z | Trading | 25.86 | -0.15 | 4319 | 286 | AVERAGE VOLUME
![]() |
24.20 | 22.87 | 25.15 | 26.22 | 17.59 | 0.42 | 30-May-23 24.68 0.5 (2.07%) 31-May-23 24.47 -0.21 (-0.85%) 01-Jun-23 25.19 0.72 (2.94%) 02-Jun-23 25.90 0.71 (2.82%) 05-Jun-23 25.86 -0.04 (-0.15%) |
DELIVERY AVERAGES
|
31.03 | 20.69 | 25.69 | ||||||||||||
B&A Packaging
ACTIONS
|
P | Packaging | 180.90 | 0.50 | 2358 | 275 | AVERAGE VOLUME
![]() |
189.33 | 188.54 | 200.28 | 207.17 | 10.64 | 1.42 | 30-May-23 187.95 2.15 (1.16%) 31-May-23 180.70 -7.25 (-3.86%) 01-Jun-23 181.00 0.3 (0.17%) 02-Jun-23 180.00 -1 (-0.55%) 05-Jun-23 180.90 0.9 (0.5%) |
DELIVERY AVERAGES
|
189.90 | 171.90 | 172.11 | ||||||||||||
Balu Forge Indu | XT | Machine Tools | 109.80 | 5.07 | 530075 | 272 | AVERAGE VOLUME
![]() |
102.76 | 97.92 | 81.71 | 77.52 | 28.59 | 4.78 | 30-May-23 98.96 -2.82 (-2.77%) 31-May-23 100.05 1.09 (1.1%) 01-Jun-23 106.40 6.35 (6.35%) 02-Jun-23 104.50 -1.9 (-1.79%) 05-Jun-23 109.80 5.3 (5.07%) |
DELIVERY AVERAGES
|
131.75 | 87.85 | 109.45 | ||||||||||||
Celebrity Fash
ACTIONS
|
T | Textiles - Readymade Apparels | 14.30 | 6.48 | 14961 | 271 | AVERAGE VOLUME
![]() |
14.05 | 14.03 | 16.62 | 17.51 | 12.54 | 4.45 | 30-May-23 13.46 0.04 (0.3%) 31-May-23 13.42 -0.04 (-0.3%) 01-Jun-23 13.54 0.12 (0.89%) 02-Jun-23 13.43 -0.11 (-0.81%) 05-Jun-23 14.29 0.86 (6.4%) |
DELIVERY AVERAGES
|
17.14 | 11.44 | 14.41 | ||||||||||||
Jay BharatMarut
ACTIONS
|
B | Auto Ancillaries | 187.55 | 8.25 | 6093 | 263 | AVERAGE VOLUME
![]() |
166.80 | 155.19 | 158.74 | 163.16 | 21.73 | 1.6 | 30-May-23 165.80 -2.05 (-1.22%) 31-May-23 165.90 0.1 (0.06%) 01-Jun-23 168.90 3 (1.81%) 02-Jun-23 173.25 4.35 (2.58%) 05-Jun-23 187.55 14.3 (8.25%) |
DELIVERY AVERAGES
|
225.05 | 150.05 | 186.16 | ||||||||||||
Race Eco Chain
ACTIONS
|
M | Trading | 281.80 | 19.56 | 3881 | 256 | AVERAGE VOLUME
![]() |
232.72 | 213.41 | 206.85 | 206.05 | 0 | 22.51 | 30-May-23 238.00 -2.35 (-0.98%) 31-May-23 237.35 -0.65 (-0.27%) 01-Jun-23 239.65 2.3 (0.97%) 02-Jun-23 235.70 -3.95 (-1.65%) 05-Jun-23 281.80 46.1 (19.56%) |
DELIVERY AVERAGES
|
338.15 | 225.45 | 273.65 | ||||||||||||
Pacheli Ind
ACTIONS
|
XT | Construction & Contracting - Housing | 8.53 | -4.91 | 1410 | 255 | AVERAGE VOLUME
![]() |
10.05 | 9.00 | 8.99 | 8.97 | -142.17 | 0.69 | 26-May-23 9.46 -0.49 (-4.92%) 29-May-23 8.99 -0.47 (-4.97%) 31-May-23 8.55 -0.44 (-4.89%) 02-Jun-23 8.97 0.42 (4.91%) 05-Jun-23 8.53 -0.44 (-4.91%) |
DELIVERY AVERAGES
|
8.95 | 8.11 | 8.53 | ||||||||||||
Vishnu Chemical
ACTIONS
|
B | Chemicals | 366.00 | 8.93 | 23554 | 254 | AVERAGE VOLUME
![]() |
310.20 | 299.00 | 297.08 | 318.94 | 16.91 | 2.02 | 30-May-23 327.20 0.25 (0.08%) 31-May-23 324.65 -2.55 (-0.78%) 01-Jun-23 326.30 1.65 (0.51%) 02-Jun-23 336.00 9.7 (2.97%) 05-Jun-23 366.65 30.65 (9.12%) |
DELIVERY AVERAGES
|
439.95 | 293.35 | 360.92 | ||||||||||||
Vishnu Chemical
ACTIONS
|
B | Chemicals | 366.00 | 8.93 | 23554 | 254 | AVERAGE VOLUME
![]() |
310.20 | 299.00 | 297.08 | 318.94 | 16.91 | 10.11 | 30-May-23 327.20 0.25 (0.08%) 31-May-23 324.65 -2.55 (-0.78%) 01-Jun-23 326.30 1.65 (0.51%) 02-Jun-23 336.00 9.7 (2.97%) 05-Jun-23 366.65 30.65 (9.12%) |
DELIVERY AVERAGES
|
439.95 | 293.35 | 360.92 | ||||||||||||
VEL
ACTIONS
|
B2 | Miscellaneous | 16.85 | 5.31 | 31842 | 253 | AVERAGE VOLUME
![]() |
16.58 | 16.63 | 19.60 | 18.91 | 42.13 | 0.88 | 30-May-23 16.50 -0.5 (-2.94%) 31-May-23 17.00 0.5 (3.03%) 01-Jun-23 16.99 -0.01 (-0.06%) 02-Jun-23 16.00 -0.99 (-5.83%) 05-Jun-23 16.83 0.83 (5.19%) |
DELIVERY AVERAGES
|
18.51 | 15.15 | 16.86 | ||||||||||||
Dredging Corp
ACTIONS
|
B | Miscellaneous | 319.00 | 1.13 | 2126 | 252 | AVERAGE VOLUME
![]() |
325.96 | 314.98 | 350.12 | 340.28 | 71.21 | 0.63 | 30-May-23 313.90 4.05 (1.31%) 31-May-23 313.70 -0.2 (-0.06%) 01-Jun-23 313.60 -0.1 (-0.03%) 02-Jun-23 315.45 1.85 (0.59%) 05-Jun-23 320.00 4.55 (1.44%) |
DELIVERY AVERAGES
|
384.00 | 256.00 | 321.27 | ||||||||||||
Caprihans
ACTIONS
|
XC | Plastics | 153.85 | 18.76 | 86643 | 250 | AVERAGE VOLUME
![]() |
109.08 | 109.49 | 120.56 | 126.04 | 2.01 | 0.37 | 30-May-23 114.50 10.2 (9.78%) 31-May-23 119.45 4.95 (4.32%) 01-Jun-23 119.30 -0.15 (-0.13%) 02-Jun-23 129.55 10.25 (8.59%) 05-Jun-23 153.85 24.3 (18.76%) |
DELIVERY AVERAGES
|
184.60 | 123.10 | 150.66 | ||||||||||||
Beryl Securitie
ACTIONS
|
XD | Finance - General | 25.30 | 4.98 | 4668 | 249 | AVERAGE VOLUME
![]() |
14.23 | 12.71 | 10.86 | 10.30 | 93.7 | 1.31 | 30-May-23 20.83 0.99 (4.99%) 31-May-23 21.87 1.04 (4.99%) 01-Jun-23 22.96 1.09 (4.98%) 02-Jun-23 24.10 1.14 (4.97%) 05-Jun-23 25.30 1.2 (4.98%) |
DELIVERY AVERAGES
|
26.56 | 24.04 | 25.30 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
B2 | Chemicals | 3,196.90 | -3.16 | 7206 | 247 | AVERAGE VOLUME
![]() |
3327.96 | 3244.19 | 3190.79 | 3311.63 | 0.02 | 0.01 | 30-May-23 3341.40 0.85 (0.03%) 31-May-23 3405.25 63.85 (1.91%) 01-Jun-23 3356.55 -48.7 (-1.43%) 02-Jun-23 3301.25 -55.3 (-1.65%) 05-Jun-23 3196.90 -104.35 (-3.16%) |
DELIVERY AVERAGES
|
3,836.25 | 2,557.55 | 3247.13 | ||||||||||||
Yaari Digital
ACTIONS
|
B | Miscellaneous | 12.58 | -3.08 | 192878 | 242 | AVERAGE VOLUME
![]() |
12.81 | 12.89 | 18.52 | 24.44 | 0.31 | -26.21 | 30-May-23 10.86 -0.17 (-1.54%) 31-May-23 10.73 -0.13 (-1.2%) 01-Jun-23 11.80 1.07 (9.97%) 02-Jun-23 12.98 1.18 (10%) 05-Jun-23 12.58 -0.4 (-3.08%) |
DELIVERY AVERAGES
|
13.83 | 11.33 | 13.38 | ||||||||||||
3M India
ACTIONS
|
B | Diversified | 26,788.90 | 2.05 | 1615 | 237 | AVERAGE VOLUME
![]() |
23808.32 | 23379.19 | 23046.95 | 23114.53 | 0.07 | 0.02 | 30-May-23 24912.20 782.55 (3.24%) 31-May-23 25173.45 261.25 (1.05%) 01-Jun-23 26238.45 1065 (4.23%) 02-Jun-23 26249.55 11.1 (0.04%) 05-Jun-23 26836.55 587 (2.24%) |
DELIVERY AVERAGES
|
32,203.85 | 21,469.25 | 26503.13 | ||||||||||||
Adroit Infotech
ACTIONS
|
B | Computers - Software | 22.14 | 4.14 | 17644 | 233 | AVERAGE VOLUME
![]() |
22.30 | 22.21 | 22.23 | 20.89 | 29.13 | 2.48 | 30-May-23 18.20 -0.68 (-3.6%) 31-May-23 19.77 1.57 (8.63%) 01-Jun-23 19.66 -0.11 (-0.56%) 02-Jun-23 21.26 1.6 (8.14%) 05-Jun-23 22.08 0.82 (3.86%) |
DELIVERY AVERAGES
|
26.49 | 17.67 | 23.32 | ||||||||||||
Lotus Chocolate
ACTIONS
|
XT | Food Processing | 204.15 | 4.99 | 12372 | 231 | AVERAGE VOLUME
![]() |
173.31 | 183.55 | 191.01 | 178.79 | -37.67 | -40.11 | 30-May-23 168.00 8 (5%) 31-May-23 176.40 8.4 (5%) 01-Jun-23 185.20 8.8 (4.99%) 02-Jun-23 194.45 9.25 (4.99%) 05-Jun-23 204.15 9.7 (4.99%) |
DELIVERY AVERAGES
|
214.35 | 193.95 | 204.15 | ||||||||||||
Indiabulls Ent
ACTIONS
|
B2 | Miscellaneous | 8.53 | 4.53 | 53321 | 226 | AVERAGE VOLUME
![]() |
8.30 | 8.47 | 0.00 | 0.00 | 0 | 4.27 | 30-May-23 7.79 0.03 (0.39%) 31-May-23 7.59 -0.2 (-2.57%) 01-Jun-23 7.81 0.22 (2.9%) 02-Jun-23 8.16 0.35 (4.48%) 05-Jun-23 8.53 0.37 (4.53%) |
DELIVERY AVERAGES
|
8.95 | 8.11 | 8.49 | ||||||||||||
Styrenix
ACTIONS
|
B | Petrochemicals | 946.00 | 7.75 | 6158 | 224 | AVERAGE VOLUME
![]() |
832.00 | 812.80 | 802.35 | 822.40 | 9.09 | 2.33 | 30-May-23 873.15 7.65 (0.88%) 31-May-23 868.55 -4.6 (-0.53%) 01-Jun-23 872.10 3.55 (0.41%) 02-Jun-23 877.95 5.85 (0.67%) 05-Jun-23 947.85 69.9 (7.96%) |
DELIVERY AVERAGES
|
1,137.40 | 758.30 | 947.60 | ||||||||||||
ANDHRSUGAR
ACTIONS
|
B | Sugar | 109.75 | -3.13 | 28907 | 224 | AVERAGE VOLUME
![]() |
116.56 | 114.64 | 124.57 | 129.06 | 8.55 | 1.03 | 30-May-23 113.45 -2.7 (-2.32%) 31-May-23 112.50 -0.95 (-0.84%) 01-Jun-23 112.85 0.35 (0.31%) 02-Jun-23 113.30 0.45 (0.4%) 05-Jun-23 109.55 -3.75 (-3.31%) |
DELIVERY AVERAGES
|
131.45 | 87.65 | 110.01 | ||||||||||||
Kapil Raj Finan
ACTIONS
|
XT | Finance - General | 18.74 | 4.99 | 3220 | 222 | AVERAGE VOLUME
![]() |
16.77 | 14.51 | 10.53 | 10.44 | 46.85 | 1.61 | 08-May-23 16.43 0.78 (4.98%) 15-May-23 17.00 0.57 (3.47%) 22-May-23 17.85 0.85 (5%) 29-May-23 17.85 0 (0%) 05-Jun-23 18.74 0.89 (4.99%) |
DELIVERY AVERAGES
|
19.67 | 17.81 | 18.73 | ||||||||||||
Ginni Filaments
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 23.24 | 4.97 | 5030 | 220 | AVERAGE VOLUME
![]() |
22.70 | 21.93 | 27.66 | 29.75 | -13.92 | 0.71 | 30-May-23 21.90 0.4 (1.86%) 31-May-23 21.67 -0.23 (-1.05%) 01-Jun-23 22.01 0.34 (1.57%) 02-Jun-23 22.14 0.13 (0.59%) 05-Jun-23 23.24 1.1 (4.97%) |
DELIVERY AVERAGES
|
24.40 | 22.08 | 22.80 | ||||||||||||
DRC Systems
ACTIONS
|
B2 | Software & IT Services | 40.46 | 4.17 | 1208 | 219 | AVERAGE VOLUME
![]() |
39.82 | 41.64 | 36.04 | 76.70 | 42.15 | 5.6 | 30-May-23 37.44 -1.8 (-4.59%) 31-May-23 38.50 1.06 (2.83%) 01-Jun-23 37.00 -1.5 (-3.9%) 02-Jun-23 38.84 1.84 (4.97%) 05-Jun-23 40.30 1.46 (3.76%) |
DELIVERY AVERAGES
|
42.31 | 38.29 | 40.32 | ||||||||||||
Indoco Remedies
ACTIONS
|
B | Pharmaceuticals | 333.00 | -5.63 | 7009 | 216 | AVERAGE VOLUME
![]() |
336.95 | 332.73 | 357.75 | 355.54 | 21.71 | 2.99 | 30-May-23 332.95 -3.2 (-0.95%) 31-May-23 350.35 17.4 (5.23%) 01-Jun-23 344.25 -6.1 (-1.74%) 02-Jun-23 352.85 8.6 (2.5%) 05-Jun-23 333.55 -19.3 (-5.47%) |
DELIVERY AVERAGES
|
400.25 | 266.85 | 336.44 | ||||||||||||
Avro India
ACTIONS
|
B2 | Plastic Products | 130.90 | 3.97 | 4319 | 215 | AVERAGE VOLUME
![]() |
133.93 | 129.09 | 126.33 | 125.07 | 31.77 | 5.31 | 30-May-23 128.95 -1.05 (-0.81%) 31-May-23 127.70 -1.25 (-0.97%) 01-Jun-23 128.90 1.2 (0.94%) 02-Jun-23 125.90 -3 (-2.33%) 05-Jun-23 132.05 6.15 (4.88%) |
DELIVERY AVERAGES
|
138.65 | 125.45 | 131.38 | ||||||||||||
Camex | XD | Dyes & Pigments | 28.07 | 10.04 | 13468 | 213 | AVERAGE VOLUME
![]() |
24.82 | 24.87 | 27.98 | 28.29 | 46.78 | 0.76 | 30-May-23 24.51 -0.95 (-3.73%) 31-May-23 25.44 0.93 (3.79%) 01-Jun-23 24.75 -0.69 (-2.71%) 02-Jun-23 25.51 0.76 (3.07%) 05-Jun-23 28.07 2.56 (10.04%) |
DELIVERY AVERAGES
|
33.68 | 22.46 | 27.89 | ||||||||||||
Zydus Life
ACTIONS
|
A | Pharmaceuticals | 510.30 | -1.59 | 48306 | 212 | AVERAGE VOLUME
![]() |
513.66 | 506.55 | 460.49 | 442.60 | 33.77 | 3.79 | 30-May-23 505.70 -6.35 (-1.24%) 31-May-23 502.15 -3.55 (-0.7%) 01-Jun-23 513.35 11.2 (2.23%) 02-Jun-23 518.55 5.2 (1.01%) 05-Jun-23 509.70 -8.85 (-1.71%) |
DELIVERY AVERAGES
|
560.65 | 458.75 | 512.08 | ||||||||||||
Allied Digital
ACTIONS
|
B | Computers - Software Medium & Small | 86.19 | 0.52 | 30157 | 211 | AVERAGE VOLUME
![]() |
88.81 | 85.55 | 94.28 | 98.20 | -12.62 | 0.96 | 30-May-23 86.27 -3.35 (-3.74%) 31-May-23 85.28 -0.99 (-1.15%) 01-Jun-23 84.74 -0.54 (-0.63%) 02-Jun-23 85.74 1 (1.18%) 05-Jun-23 86.19 0.45 (0.52%) |
DELIVERY AVERAGES
|
103.42 | 68.96 | 86.28 | ||||||||||||
Igarashi Motors
ACTIONS
|
B | Electric Equipment | 494.10 | 6.91 | 11767 | 210 | AVERAGE VOLUME
![]() |
409.35 | 390.31 | 400.56 | 400.09 | 297.65 | 3.54 | 30-May-23 439.65 10 (2.33%) 31-May-23 449.95 10.3 (2.34%) 01-Jun-23 448.20 -1.75 (-0.39%) 02-Jun-23 462.15 13.95 (3.11%) 05-Jun-23 495.10 32.95 (7.13%) |
DELIVERY AVERAGES
|
594.10 | 396.10 | 486.40 | ||||||||||||
Generic Pharmas
ACTIONS
|
XD | Dyes & Pigments | 3.80 | 19.87 | 626878 | 210 | AVERAGE VOLUME
![]() |
3.21 | 3.23 | 3.84 | 4.00 | 95 | 6.91 | 30-May-23 3.20 0.04 (1.27%) 31-May-23 3.13 -0.07 (-2.19%) 01-Jun-23 3.17 0.04 (1.28%) 02-Jun-23 3.17 0 (0%) 05-Jun-23 3.80 0.63 (19.87%) |
DELIVERY AVERAGES
|
4.56 | 3.04 | 3.73 | ||||||||||||
Khadim India
ACTIONS
|
B2 | Leather Products | 224.00 | -1.17 | 1790 | 207 | AVERAGE VOLUME
![]() |
226.21 | 214.16 | 230.22 | 243.08 | 23 | 1.79 | 30-May-23 226.95 -0.05 (-0.02%) 31-May-23 224.70 -2.25 (-0.99%) 01-Jun-23 225.85 1.15 (0.51%) 02-Jun-23 226.65 0.8 (0.35%) 05-Jun-23 222.95 -3.7 (-1.63%) |
DELIVERY AVERAGES
|
267.50 | 178.40 | 223.94 | ||||||||||||
Fine Organics
ACTIONS
|
B2 | Miscellaneous | 4,762.40 | 5.81 | 7800 | 207 | AVERAGE VOLUME
![]() |
4466.50 | 4419.70 | 5091.91 | 5483.79 | 0.02 | 0.01 | 30-May-23 4487.75 16.55 (0.37%) 31-May-23 4499.25 11.5 (0.26%) 01-Jun-23 4506.95 7.7 (0.17%) 02-Jun-23 4501.05 -5.9 (-0.13%) 05-Jun-23 4762.40 261.35 (5.81%) |
DELIVERY AVERAGES
|
5,714.85 | 3,809.95 | 4659.97 | ||||||||||||
Chennai Meenaks | XT | Hospitals & Medical Services | 22.50 | 4.65 | 5217 | 206 | AVERAGE VOLUME
![]() |
20.55 | 20.44 | 22.10 | 22.25 | 18.91 | 140.63 | 30-May-23 20.10 -0.4 (-1.95%) 31-May-23 19.78 -0.32 (-1.59%) 01-Jun-23 21.75 1.97 (9.96%) 02-Jun-23 21.50 -0.25 (-1.15%) 05-Jun-23 22.65 1.15 (5.35%) |
DELIVERY AVERAGES
|
27.18 | 18.12 | 22.17 | ||||||||||||
AGS Transac
ACTIONS
|
B2 | 59.03 | -0.14 | 61299 | 205 | AVERAGE VOLUME
![]() |
54.62 | 52.61 | 61.59 | 67.13 | 47.99 | 1.24 | 30-May-23 59.76 -1.47 (-2.4%) 31-May-23 58.51 -1.25 (-2.09%) 01-Jun-23 59.50 0.99 (1.69%) 02-Jun-23 59.11 -0.39 (-0.66%) 05-Jun-23 59.03 -0.08 (-0.14%) |
DELIVERY AVERAGES
|
70.83 | 47.23 | 61.06 | |||||||||||||
Airan
ACTIONS
|
B2 | Software & IT Services | 16.70 | 0.54 | 35893 | 203 | AVERAGE VOLUME
![]() |
15.78 | 15.48 | 0.00 | 0.00 | 22.57 | 2.02 | 30-May-23 15.91 -0.15 (-0.93%) 31-May-23 16.07 0.16 (1.01%) 01-Jun-23 16.26 0.19 (1.18%) 02-Jun-23 16.61 0.35 (2.15%) 05-Jun-23 16.70 0.09 (0.54%) |
DELIVERY AVERAGES
|
20.04 | 13.36 | 16.68 | ||||||||||||
ITI
ACTIONS
|
B | Telecommunications - Equipment | 108.75 | 3.08 | 33621 | 200 | AVERAGE VOLUME
![]() |
103.16 | 98.48 | 102.30 | 104.12 | -29 | 4.11 | 30-May-23 104.83 -1.76 (-1.65%) 31-May-23 105.43 0.6 (0.57%) 01-Jun-23 105.75 0.32 (0.3%) 02-Jun-23 105.50 -0.25 (-0.24%) 05-Jun-23 108.75 3.25 (3.08%) |
DELIVERY AVERAGES
|
130.50 | 87.00 | 108.37 | ||||||||||||
Josts Engineers
ACTIONS
|
SS | Engineering - Heavy | 381.05 | 12.29 | 24764 | 199 | AVERAGE VOLUME
![]() |
294.93 | 286.67 | 230.67 | 222.16 | 13.63 | 2.04 | 30-May-23 312.10 -5.7 (-1.79%) 31-May-23 313.25 1.15 (0.37%) 01-Jun-23 317.10 3.85 (1.23%) 02-Jun-23 339.35 22.25 (7.02%) 05-Jun-23 381.05 41.7 (12.29%) |
DELIVERY AVERAGES
|
457.25 | 304.85 | 391.22 | ||||||||||||
Federal-Mogul
ACTIONS
|
B | Auto Ancillaries | 328.80 | 2.53 | 6297 | 197 | AVERAGE VOLUME
![]() |
324.38 | 317.07 | 312.33 | 311.28 | 18.81 | 2.01 | 30-May-23 319.70 0.65 (0.2%) 31-May-23 321.05 1.35 (0.42%) 01-Jun-23 320.50 -0.55 (-0.17%) 02-Jun-23 320.70 0.2 (0.06%) 05-Jun-23 329.20 8.5 (2.65%) |
DELIVERY AVERAGES
|
395.00 | 263.40 | 329.00 | ||||||||||||
Ajcon Global | XD | Finance - Investments | 34.96 | 4.39 | 1068 | 197 | AVERAGE VOLUME
![]() |
32.30 | 30.59 | 32.44 | 33.04 | 44.82 | 1.22 | 30-May-23 32.60 -0.75 (-2.25%) 31-May-23 31.87 -0.73 (-2.24%) 01-Jun-23 31.90 0.03 (0.09%) 02-Jun-23 33.49 1.59 (4.98%) 05-Jun-23 34.96 1.47 (4.39%) |
DELIVERY AVERAGES
|
36.70 | 33.22 | 34.42 | ||||||||||||
Sri KPR Ind
ACTIONS
|
XT | Plastics | 17.29 | -5.00 | 4274 | 197 | AVERAGE VOLUME
![]() |
18.90 | 18.83 | 19.85 | 19.48 | 39.3 | 0.45 | 30-May-23 17.96 -0.03 (-0.17%) 31-May-23 18.44 0.48 (2.67%) 01-Jun-23 18.51 0.07 (0.38%) 02-Jun-23 18.20 -0.31 (-1.67%) 05-Jun-23 17.29 -0.91 (-5%) |
DELIVERY AVERAGES
|
20.74 | 13.84 | 17.24 | ||||||||||||
Aban Offshore
ACTIONS
|
A | Oil Drilling And Exploration | 40.40 | 1.89 | 8838 | 197 | AVERAGE VOLUME
![]() |
39.24 | 38.06 | 43.58 | 45.75 | -2.09 | -0.27 | 30-May-23 39.55 -0.15 (-0.38%) 31-May-23 39.21 -0.34 (-0.86%) 01-Jun-23 39.31 0.1 (0.26%) 02-Jun-23 39.65 0.34 (0.86%) 05-Jun-23 40.64 0.99 (2.5%) |
DELIVERY AVERAGES
|
48.76 | 32.52 | 40.73 | ||||||||||||
La Tim Metal
ACTIONS
|
XT | Machine Tools | 10.78 | 3.65 | 134500 | 196 | AVERAGE VOLUME
![]() |
10.23 | 9.53 | 9.92 | 10.68 | -17.67 | 5.11 | 30-May-23 9.79 -0.22 (-2.2%) 31-May-23 9.75 -0.04 (-0.41%) 01-Jun-23 9.94 0.19 (1.95%) 02-Jun-23 10.40 0.46 (4.63%) 05-Jun-23 10.72 0.32 (3.08%) |
DELIVERY AVERAGES
|
11.25 | 10.19 | 10.43 | ||||||||||||
Ausom Enterp
ACTIONS
|
B | Finance - Investments | 65.55 | 7.90 | 2625 | 196 | AVERAGE VOLUME
![]() |
61.43 | 60.71 | 66.11 | 68.26 | 74.49 | 0.77 | 30-May-23 62.43 0.23 (0.37%) 31-May-23 61.48 -0.95 (-1.52%) 01-Jun-23 61.68 0.2 (0.33%) 02-Jun-23 60.75 -0.93 (-1.51%) 05-Jun-23 66.80 6.05 (9.96%) |
DELIVERY AVERAGES
|
80.16 | 53.44 | 65.49 | ||||||||||||
Ashika Credit
ACTIONS
|
XD | Finance - General | 35.99 | 3.33 | 5792 | 194 | AVERAGE VOLUME
![]() |
35.36 | 36.00 | 35.18 | 35.50 | 7.27 | 0.75 | 30-May-23 33.00 -1.87 (-5.36%) 31-May-23 33.00 0 (0%) 01-Jun-23 33.50 0.5 (1.52%) 02-Jun-23 34.83 1.33 (3.97%) 05-Jun-23 35.99 1.16 (3.33%) |
DELIVERY AVERAGES
|
39.58 | 32.40 | 35.07 | ||||||||||||
Gandhi Spl Tube
ACTIONS
|
B | Steel - Tubes & Pipes | 598.00 | 9.69 | 2348 | 193 | AVERAGE VOLUME
![]() |
527.53 | 517.40 | 527.59 | 503.24 | 15.35 | 3.99 | 30-May-23 549.10 0.1 (0.02%) 31-May-23 536.70 -12.4 (-2.26%) 01-Jun-23 546.00 9.3 (1.73%) 02-Jun-23 545.15 -0.85 (-0.16%) 05-Jun-23 592.70 47.55 (8.72%) |
DELIVERY AVERAGES
|
711.20 | 474.20 | 590.20 | ||||||||||||
Haryana Capfin | XD | Finance - Investments | 72.13 | 2.31 | 1771 | 193 | AVERAGE VOLUME
![]() |
62.32 | 57.66 | 60.42 | 62.26 | 23.65 | 0.25 | 30-May-23 68.00 1.09 (1.63%) 31-May-23 67.95 -0.05 (-0.07%) 01-Jun-23 67.37 -0.58 (-0.85%) 02-Jun-23 70.50 3.13 (4.65%) 05-Jun-23 72.13 1.63 (2.31%) |
DELIVERY AVERAGES
|
86.55 | 57.71 | 73.47 | ||||||||||||
The Hi-Tech Gea
ACTIONS
|
B | Auto Ancillaries | 385.50 | 20.00 | 19822 | 192 | AVERAGE VOLUME
![]() |
264.55 | 261.51 | 255.32 | 243.12 | 14.37 | 1.82 | 30-May-23 270.00 -4.75 (-1.73%) 31-May-23 274.05 4.05 (1.5%) 01-Jun-23 276.65 2.6 (0.95%) 02-Jun-23 321.25 44.6 (16.12%) 05-Jun-23 385.50 64.25 (20%) |
DELIVERY AVERAGES
|
462.60 | 308.40 | 365.56 | ||||||||||||
Bharat Elec
ACTIONS
|
A | Electricals | 115.70 | 2.16 | 871264 | 191 | AVERAGE VOLUME
![]() |
107.82 | 103.64 | 101.52 | 102.18 | 28.15 | 7.06 | 30-May-23 111.25 -0.1 (-0.09%) 31-May-23 112.10 0.85 (0.76%) 01-Jun-23 112.95 0.85 (0.76%) 02-Jun-23 113.25 0.3 (0.27%) 05-Jun-23 115.70 2.45 (2.16%) |
DELIVERY AVERAGES
|
127.25 | 104.15 | 117.47 | ||||||||||||
Emkay Global
ACTIONS
|
B | Finance - General | 73.70 | 1.98 | 2982 | 191 | AVERAGE VOLUME
![]() |
73.55 | 70.85 | 72.31 | 74.94 | 17.06 | 1.17 | 30-May-23 74.38 -0.07 (-0.09%) 31-May-23 72.22 -2.16 (-2.9%) 01-Jun-23 73.03 0.81 (1.12%) 02-Jun-23 72.27 -0.76 (-1.04%) 05-Jun-23 73.70 1.43 (1.98%) |
DELIVERY AVERAGES
|
88.44 | 58.96 | 74.66 | ||||||||||||
Artson Engg
ACTIONS
|
XC | Engineering | 79.07 | 12.35 | 35103 | 188 | AVERAGE VOLUME
![]() |
66.26 | 66.86 | 75.54 | 79.66 | -12.41 | -19.24 | 30-May-23 66.40 0.94 (1.44%) 31-May-23 67.79 1.39 (2.09%) 01-Jun-23 67.08 -0.71 (-1.05%) 02-Jun-23 70.38 3.3 (4.92%) 05-Jun-23 79.07 8.69 (12.35%) |
DELIVERY AVERAGES
|
94.88 | 63.26 | 77.22 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
B | Construction & Contracting - Civil | 81.04 | -1.16 | 440469 | 184 | AVERAGE VOLUME
![]() |
82.65 | 81.35 | 80.53 | 80.56 | 3.39 | 0.68 | 30-May-23 74.99 -0.78 (-1.03%) 31-May-23 75.55 0.56 (0.75%) 01-Jun-23 78.27 2.72 (3.6%) 02-Jun-23 81.99 3.72 (4.75%) 05-Jun-23 81.04 -0.95 (-1.16%) |
DELIVERY AVERAGES
|
97.24 | 64.84 | 81.05 | ||||||||||||
Gallantt Ispat
ACTIONS
|
B | Steel - Sponge Iron | 57.24 | 5.80 | 12447 | 181 | AVERAGE VOLUME
![]() |
54.62 | 56.35 | 60.39 | 60.79 | 9.8 | 0.62 | 30-May-23 52.99 -0.33 (-0.62%) 31-May-23 53.34 0.35 (0.66%) 01-Jun-23 53.59 0.25 (0.47%) 02-Jun-23 54.10 0.51 (0.95%) 05-Jun-23 57.77 3.67 (6.78%) |
DELIVERY AVERAGES
|
69.32 | 46.22 | 57.71 | ||||||||||||
GE Shipping
ACTIONS
|
A | Shipping | 706.80 | 2.83 | 17746 | 178 | AVERAGE VOLUME
|
676.65 | 661.14 | 638.67 | 611.82 | 4.29 | 1.18 | 30-May-23 689.20 4.8 (0.7%) 31-May-23 687.75 -1.45 (-0.21%) 01-Jun-23 682.20 -5.55 (-0.81%) 02-Jun-23 687.35 5.15 (0.75%) 05-Jun-23 707.60 20.25 (2.95%) |
DELIVERY AVERAGES
|
849.10 | 566.10 | 698.27 | ||||||||||||
BGR Energy
ACTIONS
|
B | Infrastructure - General | 53.44 | 3.39 | 28333 | 178 | AVERAGE VOLUME
![]() |
53.38 | 51.97 | 57.94 | 62.61 | -0.81 | 0.96 | 30-May-23 52.78 -0.53 (-0.99%) 31-May-23 50.86 -1.92 (-3.64%) 01-Jun-23 51.03 0.17 (0.33%) 02-Jun-23 51.69 0.66 (1.29%) 05-Jun-23 53.35 1.66 (3.21%) |
DELIVERY AVERAGES
|
64.02 | 42.68 | 53.69 | ||||||||||||
Kotia Enterpris
ACTIONS
|
XD | Pumps | 13.12 | 4.96 | 8882 | 178 | AVERAGE VOLUME
![]() |
13.53 | 12.70 | 14.38 | 13.73 | 77.18 | 0.96 | 23-May-23 11.91 0.56 (4.93%) 24-May-23 11.35 -0.56 (-4.7%) 25-May-23 11.91 0.56 (4.93%) 02-Jun-23 12.50 0.59 (4.95%) 05-Jun-23 13.12 0.62 (4.96%) |
DELIVERY AVERAGES
|
13.77 | 12.47 | 13.12 | ||||||||||||
Banswara Syntex
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 184.35 | 11.26 | 20302 | 176 | AVERAGE VOLUME
![]() |
160.57 | 148.41 | 131.76 | 126.05 | 5.66 | 0.79 | 30-May-23 159.90 3.65 (2.34%) 31-May-23 157.70 -2.2 (-1.38%) 01-Jun-23 163.20 5.5 (3.49%) 02-Jun-23 165.70 2.5 (1.53%) 05-Jun-23 183.25 17.55 (10.59%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 177.19 | ||||||||||||
Banswara Syntex
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 184.35 | 11.26 | 20302 | 176 | AVERAGE VOLUME
![]() |
160.57 | 148.41 | 131.76 | 126.05 | 5.66 | 1.24 | 30-May-23 159.90 3.65 (2.34%) 31-May-23 157.70 -2.2 (-1.38%) 01-Jun-23 163.20 5.5 (3.49%) 02-Jun-23 165.70 2.5 (1.53%) 05-Jun-23 183.25 17.55 (10.59%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 177.19 | ||||||||||||
Dhanlaxmi Fabri | XD | Textiles - Processing | 39.00 | 4.75 | 3606 | 176 | AVERAGE VOLUME
![]() |
38.52 | 41.79 | 46.03 | 48.18 | 46.43 | 0.63 | 30-May-23 35.99 -0.5 (-1.37%) 31-May-23 37.40 1.41 (3.92%) 01-Jun-23 37.47 0.07 (0.19%) 02-Jun-23 37.23 -0.24 (-0.64%) 05-Jun-23 39.03 1.8 (4.83%) |
DELIVERY AVERAGES
|
40.98 | 37.08 | 38.91 | ||||||||||||
Capacite Infra
ACTIONS
|
B2 | 184.00 | 12.71 | 99362 | 175 | AVERAGE VOLUME
![]() |
153.50 | 141.95 | 143.32 | 148.53 | 13.25 | 1.16 | 30-May-23 164.20 -2.25 (-1.35%) 31-May-23 164.80 0.6 (0.37%) 01-Jun-23 167.95 3.15 (1.91%) 02-Jun-23 163.25 -4.7 (-2.8%) 05-Jun-23 183.10 19.85 (12.16%) |
DELIVERY AVERAGES
|
219.70 | 146.50 | 177.97 | |||||||||||||
Dhruv Consultan
ACTIONS
|
B2 | Capital Goods | 50.95 | 0.89 | 2819 | 175 | AVERAGE VOLUME
![]() |
51.54 | 50.50 | 55.03 | 55.93 | 15.97 | 1.35 | 30-May-23 49.35 -0.58 (-1.16%) 31-May-23 49.20 -0.15 (-0.3%) 01-Jun-23 50.34 1.14 (2.32%) 02-Jun-23 50.50 0.16 (0.32%) 05-Jun-23 50.90 0.4 (0.79%) |
DELIVERY AVERAGES
|
61.08 | 40.72 | 50.58 | ||||||||||||
JBF Industries
ACTIONS
|
B | Textiles - Manmade | 4.54 | -4.82 | 30833 | 174 | AVERAGE VOLUME
![]() |
6.25 | 6.93 | 9.32 | 10.01 | -0.02 | -0.01 | 08-May-23 5.55 -0.29 (-4.97%) 15-May-23 5.28 -0.27 (-4.86%) 22-May-23 5.02 -0.26 (-4.92%) 29-May-23 4.77 -0.25 (-4.98%) 05-Jun-23 4.54 -0.23 (-4.82%) |
DELIVERY AVERAGES
|
4.76 | 4.32 | 4.57 | ||||||||||||
Ladderup Fin
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 18.00 | -2.65 | 1161 | 174 | AVERAGE VOLUME
|
18.92 | 18.82 | 20.86 | 21.43 | -14.17 | 0.39 | 30-May-23 18.50 0.5 (2.78%) 31-May-23 18.47 -0.03 (-0.16%) 01-Jun-23 18.32 -0.15 (-0.81%) 02-Jun-23 18.49 0.17 (0.93%) 05-Jun-23 18.00 -0.49 (-2.65%) |
DELIVERY AVERAGES
|
21.60 | 14.40 | 18.08 | ||||||||||||
Banco Products
ACTIONS
|
B | Auto Ancillaries | 312.00 | 9.65 | 54305 | 172 | AVERAGE VOLUME
![]() |
263.57 | 249.49 | 221.90 | 217.61 | 9.09 | 3.05 | 30-May-23 267.90 2.5 (0.94%) 31-May-23 274.50 6.6 (2.46%) 01-Jun-23 283.55 9.05 (3.3%) 02-Jun-23 284.55 1 (0.35%) 05-Jun-23 309.55 25 (8.79%) |
DELIVERY AVERAGES
|
371.45 | 247.65 | 303.27 | ||||||||||||
Bright Brothers
ACTIONS
|
XD | Plastics | 154.75 | 3.06 | 4689 | 172 | AVERAGE VOLUME
![]() |
155.07 | 154.89 | 158.75 | 162.13 | -25.71 | 1.2 | 30-May-23 147.85 -0.15 (-0.1%) 31-May-23 146.00 -1.85 (-1.25%) 01-Jun-23 149.35 3.35 (2.29%) 02-Jun-23 150.15 0.8 (0.54%) 05-Jun-23 154.75 4.6 (3.06%) |
DELIVERY AVERAGES
|
185.70 | 123.80 | 155.53 | ||||||||||||
Home First
ACTIONS
|
B2 | Finance | 768.25 | 0.81 | 18010 | 172 | AVERAGE VOLUME
![]() |
708.95 | 708.19 | 722.72 | 762.64 | 29.65 | 4.3 | 30-May-23 710.65 14.3 (2.05%) 31-May-23 718.60 7.95 (1.12%) 01-Jun-23 728.90 10.3 (1.43%) 02-Jun-23 762.05 33.15 (4.55%) 05-Jun-23 768.25 6.2 (0.81%) |
DELIVERY AVERAGES
|
921.90 | 614.60 | 768.76 | ||||||||||||
Dhoot Ind Fin | XD | Trading | 70.05 | -0.91 | 2624 | 171 | AVERAGE VOLUME
![]() |
71.61 | 68.27 | 72.77 | 74.29 | 4.36 | 0.16 | 30-May-23 72.38 -0.65 (-0.89%) 31-May-23 72.00 -0.38 (-0.53%) 01-Jun-23 71.34 -0.66 (-0.92%) 02-Jun-23 70.69 -0.65 (-0.91%) 05-Jun-23 70.77 0.08 (0.11%) |
DELIVERY AVERAGES
|
84.92 | 56.62 | 71.56 | ||||||||||||
Apex Frozen
ACTIONS
|
B2 | Food Processing | 206.85 | 3.87 | 11729 | 171 | AVERAGE VOLUME
![]() |
199.63 | 199.20 | 230.16 | 251.69 | 18.02 | 1.32 | 30-May-23 206.20 -1.65 (-0.79%) 31-May-23 196.30 -9.9 (-4.8%) 01-Jun-23 197.60 1.3 (0.66%) 02-Jun-23 199.15 1.55 (0.78%) 05-Jun-23 206.85 7.7 (3.87%) |
DELIVERY AVERAGES
|
248.20 | 165.50 | 211.45 | ||||||||||||
Geojit BNP
ACTIONS
|
B | Finance - General | 44.41 | 1.42 | 41329 | 168 | AVERAGE VOLUME
![]() |
43.39 | 42.91 | 45.27 | 45.94 | 11.84 | 1.89 | 30-May-23 42.99 0.02 (0.05%) 31-May-23 42.92 -0.07 (-0.16%) 01-Jun-23 43.34 0.42 (0.98%) 02-Jun-23 43.79 0.45 (1.04%) 05-Jun-23 44.41 0.62 (1.42%) |
DELIVERY AVERAGES
|
53.29 | 35.53 | 44.46 | ||||||||||||
Ajanta Pharma
ACTIONS
|
A | Pharmaceuticals | 1,377.90 | 4.13 | 4298 | 167 | AVERAGE VOLUME
![]() |
1291.78 | 1273.15 | 1233.86 | 1249.76 | 0.02 | 0 | 30-May-23 1298.95 -3.3 (-0.25%) 31-May-23 1313.85 14.9 (1.15%) 01-Jun-23 1312.30 -1.55 (-0.12%) 02-Jun-23 1323.25 10.95 (0.83%) 05-Jun-23 1377.90 54.65 (4.13%) |
DELIVERY AVERAGES
|
1,653.45 | 1,102.35 | 1360.82 | ||||||||||||
Pearl Global In
ACTIONS
|
B | Textiles - Readymade Apparels | 542.00 | 4.15 | 2557 | 166 | AVERAGE VOLUME
![]() |
474.54 | 451.46 | 424.37 | 443.55 | 21.82 | 3.08 | 30-May-23 495.80 -9.6 (-1.9%) 31-May-23 499.50 3.7 (0.75%) 01-Jun-23 512.45 12.95 (2.59%) 02-Jun-23 520.40 7.95 (1.55%) 05-Jun-23 537.25 16.85 (3.24%) |
DELIVERY AVERAGES
|
644.70 | 429.80 | 539.73 | ||||||||||||
IODPL
ACTIONS
|
B2 | Miscellaneous | 67.37 | -4.99 | 120800 | 165 | AVERAGE VOLUME
![]() |
56.83 | 55.37 | 29.64 | 26.97 | 0 | 6.74 | 30-May-23 63.94 2.77 (4.53%) 31-May-23 67.08 3.14 (4.91%) 01-Jun-23 69.22 2.14 (3.19%) 02-Jun-23 70.91 1.69 (2.44%) 05-Jun-23 67.37 -3.54 (-4.99%) |
DELIVERY AVERAGES
|
74.45 | 67.37 | 69.87 | ||||||||||||
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
XD | Pharmaceuticals | 22.43 | 5.75 | 80691 | 163 | AVERAGE VOLUME
![]() |
21.88 | 21.89 | 24.68 | 25.98 | 41.54 | 4.54 | 30-May-23 21.17 -0.23 (-1.07%) 31-May-23 21.31 0.14 (0.66%) 01-Jun-23 21.07 -0.24 (-1.13%) 02-Jun-23 21.21 0.14 (0.66%) 05-Jun-23 22.40 1.19 (5.61%) |
DELIVERY AVERAGES
|
26.88 | 17.92 | 22.06 | ||||||||||||
J Kumar Infra
ACTIONS
|
B | Construction & Contracting - Civil | 277.45 | 5.63 | 12860 | 163 | AVERAGE VOLUME
![]() |
268.91 | 261.67 | 266.59 | 270.95 | 7.65 | 0.9 | 30-May-23 258.40 -3.65 (-1.39%) 31-May-23 256.85 -1.55 (-0.6%) 01-Jun-23 261.75 4.9 (1.91%) 02-Jun-23 262.65 0.9 (0.34%) 05-Jun-23 276.95 14.3 (5.44%) |
DELIVERY AVERAGES
|
332.30 | 221.60 | 273.92 | ||||||||||||
Bharat Seats
ACTIONS
|
XC | Auto Ancillaries | 117.35 | 7.32 | 110950 | 162 | AVERAGE VOLUME
![]() |
98.74 | 92.65 | 94.88 | 91.56 | 17.11 | 2.52 | 30-May-23 98.37 -0.33 (-0.33%) 31-May-23 100.58 2.21 (2.25%) 01-Jun-23 106.05 5.47 (5.44%) 02-Jun-23 109.35 3.3 (3.11%) 05-Jun-23 117.35 8 (7.32%) |
DELIVERY AVERAGES
|
140.80 | 93.90 | 117.02 | ||||||||||||
A.K.Capital Ser
ACTIONS
|
XC | Finance - General | 510.00 | 2.96 | 1426 | 162 | AVERAGE VOLUME
![]() |
485.26 | 464.52 | 452.18 | 445.30 | 10.96 | 0.71 | 30-May-23 499.90 3.5 (0.71%) 31-May-23 500.00 0.1 (0.02%) 01-Jun-23 481.55 -18.45 (-3.69%) 02-Jun-23 495.35 13.8 (2.87%) 05-Jun-23 508.30 12.95 (2.61%) |
DELIVERY AVERAGES
|
609.95 | 406.65 | 505.80 | ||||||||||||
Kaushalya Infra
ACTIONS
|
B | Construction & Contracting - Civil | 5.70 | -9.95 | 201070 | 162 | AVERAGE VOLUME
![]() |
4.39 | 4.31 | 4.54 | 4.49 | -11.18 | 0.5 | 30-May-23 4.00 0 (0%) 31-May-23 4.80 0.8 (20%) 01-Jun-23 5.76 0.96 (20%) 02-Jun-23 6.33 0.57 (9.9%) 05-Jun-23 5.72 -0.61 (-9.64%) |
DELIVERY AVERAGES
|
6.29 | 5.15 | 6.44 | ||||||||||||
Shri Krishna
ACTIONS
|
XD | Construction & Contracting - Real Estate | 30.46 | 6.65 | 11436 | 161 | AVERAGE VOLUME
![]() |
23.98 | 23.32 | 22.17 | 22.54 | 17.71 | 1.1 | 30-May-23 23.43 0.43 (1.87%) 31-May-23 23.70 0.27 (1.15%) 01-Jun-23 23.80 0.1 (0.42%) 02-Jun-23 28.56 4.76 (20%) 05-Jun-23 30.01 1.45 (5.08%) |
DELIVERY AVERAGES
|
36.01 | 24.01 | 30.12 | ||||||||||||
GTN Textiles
ACTIONS
|
B | Textiles - General | 11.33 | -3.98 | 4802 | 159 | AVERAGE VOLUME
![]() |
12.07 | 11.90 | 12.33 | 12.84 | -0.73 | 0.49 | 30-May-23 11.80 0.2 (1.72%) 31-May-23 11.50 -0.3 (-2.54%) 01-Jun-23 11.83 0.33 (2.87%) 02-Jun-23 11.80 -0.03 (-0.25%) 05-Jun-23 11.33 -0.47 (-3.98%) |
DELIVERY AVERAGES
|
13.59 | 9.07 | 11.31 | ||||||||||||
Jyothy Labs
ACTIONS
|
B | Personal Care | 207.40 | -0.72 | 13595 | 159 | AVERAGE VOLUME
![]() |
203.84 | 198.83 | 199.38 | 196.77 | 31.42 | 8.64 | 30-May-23 208.15 0.9 (0.43%) 31-May-23 208.90 0.75 (0.36%) 01-Jun-23 207.10 -1.8 (-0.86%) 02-Jun-23 208.90 1.8 (0.87%) 05-Jun-23 208.25 -0.65 (-0.31%) |
DELIVERY AVERAGES
|
249.90 | 166.60 | 207.11 | ||||||||||||
East West
ACTIONS
|
XT | Finance - Investments | 4.63 | 3.81 | 29946 | 157 | AVERAGE VOLUME
![]() |
4.50 | 4.52 | 5.15 | 5.50 | -77.17 | 0.92 | 30-May-23 4.23 -0.02 (-0.47%) 31-May-23 4.20 -0.03 (-0.71%) 01-Jun-23 4.30 0.1 (2.38%) 02-Jun-23 4.46 0.16 (3.72%) 05-Jun-23 4.52 0.06 (1.35%) |
DELIVERY AVERAGES
|
4.97 | 4.07 | 4.38 | ||||||||||||
Future Supply
ACTIONS
|
B2 | Transport & Logistics | 11.70 | 4.93 | 24559 | 156 | AVERAGE VOLUME
![]() |
12.92 | 15.41 | 22.08 | 23.78 | -0.07 | -0.37 | 22-May-23 11.10 -0.58 (-4.97%) 29-May-23 10.55 -0.55 (-4.95%) 01-Jun-23 11.05 0.5 (4.74%) 02-Jun-23 11.15 0.1 (0.9%) 05-Jun-23 11.70 0.55 (4.93%) |
DELIVERY AVERAGES
|
12.28 | 11.12 | 11.00 | ||||||||||||
Jubilant Ing.
ACTIONS
|
B2 | Healthcare | 405.00 | 0.40 | 17010 | 156 | AVERAGE VOLUME
![]() |
405.73 | 398.41 | 468.16 | 477.59 | 25.46 | 2.99 | 30-May-23 396.30 -2.95 (-0.74%) 31-May-23 392.45 -3.85 (-0.97%) 01-Jun-23 395.15 2.7 (0.69%) 02-Jun-23 403.40 8.25 (2.09%) 05-Jun-23 405.25 1.85 (0.46%) |
DELIVERY AVERAGES
|
486.30 | 324.20 | 405.64 | ||||||||||||
HFCL
ACTIONS
|
B | Telecommunications - Equipment | 67.74 | 4.71 | 548414 | 152 | AVERAGE VOLUME
![]() |
65.17 | 63.69 | 70.31 | 71.60 | 36.62 | 3.12 | 30-May-23 63.30 -0.07 (-0.11%) 31-May-23 64.71 1.41 (2.23%) 01-Jun-23 64.48 -0.23 (-0.36%) 02-Jun-23 64.69 0.21 (0.33%) 05-Jun-23 67.74 3.05 (4.71%) |
DELIVERY AVERAGES
|
81.28 | 54.20 | 67.10 | ||||||||||||
HB Estate Dev
ACTIONS
|
SS | Construction & Contracting - Housing | 29.56 | -1.86 | 2396 | 152 | AVERAGE VOLUME
![]() |
31.01 | 32.62 | 26.90 | 25.47 | -4.94 | 0.4 | 30-May-23 28.99 -1.09 (-3.62%) 31-May-23 28.50 -0.49 (-1.69%) 01-Jun-23 28.70 0.2 (0.7%) 02-Jun-23 30.12 1.42 (4.95%) 05-Jun-23 29.56 -0.56 (-1.86%) |
DELIVERY AVERAGES
|
31.03 | 28.09 | 29.55 | ||||||||||||
Intl Conveyor
ACTIONS
|
XC | Miscellaneous | 58.00 | 7.35 | 26070 | 150 | AVERAGE VOLUME
![]() |
54.70 | 54.06 | 56.33 | 57.00 | 12.53 | 1.6 | 30-May-23 53.31 -0.35 (-0.65%) 31-May-23 53.50 0.19 (0.36%) 01-Jun-23 53.17 -0.33 (-0.62%) 02-Jun-23 54.03 0.86 (1.62%) 05-Jun-23 58.00 3.97 (7.35%) |
DELIVERY AVERAGES
|
69.60 | 46.40 | 56.79 | ||||||||||||
Andrew Yule | B | Trading | 24.00 | 7.72 | 22225 | 150 | AVERAGE VOLUME
![]() |
22.93 | 22.01 | 23.45 | 22.86 | 1200 | 6.28 | 30-May-23 22.56 -0.44 (-1.91%) 31-May-23 22.53 -0.03 (-0.13%) 01-Jun-23 22.60 0.07 (0.31%) 02-Jun-23 22.28 -0.32 (-1.42%) 05-Jun-23 24.05 1.77 (7.94%) |
DELIVERY AVERAGES
|
28.86 | 19.24 | 23.74 | ||||||||||||
Kirloskar Oil
ACTIONS
|
B | Engines | 421.20 | 2.93 | 31387 | 150 | AVERAGE VOLUME
![]() |
404.85 | 398.95 | 345.87 | 318.59 | 22.56 | 2.85 | 30-May-23 399.75 11.4 (2.94%) 31-May-23 406.35 6.6 (1.65%) 01-Jun-23 406.60 0.25 (0.06%) 02-Jun-23 409.20 2.6 (0.64%) 05-Jun-23 421.20 12 (2.93%) |
DELIVERY AVERAGES
|
505.40 | 337.00 | 419.45 | ||||||||||||
Yaan Enterprise
ACTIONS
|
XT | Miscellaneous | 20.65 | 0.73 | 5373 | 149 | AVERAGE VOLUME
![]() |
20.33 | 20.12 | 20.70 | 21.16 | 103.25 | 1.77 | 26-May-23 20.55 -0.05 (-0.24%) 29-May-23 20.35 -0.2 (-0.97%) 30-May-23 20.55 0.2 (0.98%) 02-Jun-23 20.50 -0.05 (-0.24%) 05-Jun-23 20.65 0.15 (0.73%) |
DELIVERY AVERAGES
|
24.78 | 16.52 | 20.65 | ||||||||||||
BALMLAWRIE
ACTIONS
|
B | Diversified | 136.95 | 5.67 | 81605 | 148 | AVERAGE VOLUME
![]() |
123.99 | 119.45 | 119.38 | 119.11 | 15.22 | 1.73 | 30-May-23 125.95 1.15 (0.92%) 31-May-23 125.05 -0.9 (-0.71%) 01-Jun-23 127.15 2.1 (1.68%) 02-Jun-23 129.60 2.45 (1.93%) 05-Jun-23 136.95 7.35 (5.67%) |
DELIVERY AVERAGES
|
164.30 | 109.60 | 135.66 | ||||||||||||
Impex FerroTech
ACTIONS
|
B | Mining & Minerals | 3.20 | 3.56 | 35281 | 148 | AVERAGE VOLUME
![]() |
3.14 | 2.98 | 3.93 | 4.56 | -0.84 | -0.1 | 30-May-23 3.13 -0.16 (-4.86%) 31-May-23 3.00 -0.13 (-4.15%) 01-Jun-23 2.95 -0.05 (-1.67%) 02-Jun-23 3.09 0.14 (4.75%) 05-Jun-23 3.20 0.11 (3.56%) |
DELIVERY AVERAGES
|
3.36 | 3.04 | 3.20 | ||||||||||||
Hind Composites
ACTIONS
|
B | Auto Ancillaries | 329.80 | 3.13 | 1815 | 147 | AVERAGE VOLUME
![]() |
298.87 | 283.92 | 291.60 | 301.31 | 17.73 | 0.53 | 30-May-23 316.75 6.5 (2.1%) 31-May-23 315.90 -0.85 (-0.27%) 01-Jun-23 316.75 0.85 (0.27%) 02-Jun-23 319.80 3.05 (0.96%) 05-Jun-23 330.40 10.6 (3.31%) |
DELIVERY AVERAGES
|
396.45 | 264.35 | 333.24 | ||||||||||||
Adcon Capital
ACTIONS
|
XT | Finance - Investments | 1.76 | 7.32 | 224844 | 145 | AVERAGE VOLUME
![]() |
1.70 | 1.77 | 2.27 | 2.08 | -88 | 1.73 | 30-May-23 1.64 0.03 (1.86%) 31-May-23 1.66 0.02 (1.22%) 01-Jun-23 1.70 0.04 (2.41%) 02-Jun-23 1.64 -0.06 (-3.53%) 05-Jun-23 1.76 0.12 (7.32%) |
DELIVERY AVERAGES
|
1.93 | 1.59 | 1.73 | ||||||||||||
Trident
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 33.98 | 5.17 | 2741910 | 144 | AVERAGE VOLUME
![]() |
32.62 | 31.22 | 32.79 | 33.95 | 40.94 | 4.2 | 30-May-23 32.21 -0.21 (-0.65%) 31-May-23 32.64 0.43 (1.33%) 01-Jun-23 32.13 -0.51 (-1.56%) 02-Jun-23 32.31 0.18 (0.56%) 05-Jun-23 33.98 1.67 (5.17%) |
DELIVERY AVERAGES
|
40.77 | 27.19 | 33.67 | ||||||||||||
Alps Industries
ACTIONS
|
T | Textiles - General | 2.09 | -4.57 | 2624 | 143 | AVERAGE VOLUME
|
1.90 | 1.67 | 1.95 | 2.08 | -0.14 | -0.01 | 30-May-23 2.35 -0.11 (-4.47%) 31-May-23 2.42 0.07 (2.98%) 01-Jun-23 2.30 -0.12 (-4.96%) 02-Jun-23 2.19 -0.11 (-4.78%) 05-Jun-23 2.09 -0.1 (-4.57%) |
DELIVERY AVERAGES
|
2.19 | 1.99 | 2.10 | ||||||||||||
EIH Assoc Hotel
ACTIONS
|
B | Hotels | 499.95 | 1.01 | 3493 | 142 | AVERAGE VOLUME
![]() |
483.61 | 459.56 | 435.86 | 441.36 | 19.41 | 3.84 | 30-May-23 474.15 -3.15 (-0.66%) 31-May-23 479.10 4.95 (1.04%) 01-Jun-23 491.80 12.7 (2.65%) 02-Jun-23 494.95 3.15 (0.64%) 05-Jun-23 499.95 5 (1.01%) |
DELIVERY AVERAGES
|
599.90 | 400.00 | 501.56 | ||||||||||||
Danlaw Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 583.85 | 5.00 | 6574 | 140 | AVERAGE VOLUME
![]() |
544.30 | 508.18 | 358.58 | 322.69 | 42.49 | 11.98 | 30-May-23 557.75 -7.4 (-1.31%) 31-May-23 563.75 6 (1.08%) 01-Jun-23 561.80 -1.95 (-0.35%) 02-Jun-23 556.05 -5.75 (-1.02%) 05-Jun-23 583.60 27.55 (4.95%) |
DELIVERY AVERAGES
|
612.75 | 554.45 | 581.66 | ||||||||||||
Haria Exports
ANNOUNCEMENTS
ACTIONS
|
XD | Textiles - Readymade Apparels | 4.56 | -5.98 | 3129 | 138 | AVERAGE VOLUME
![]() |
4.74 | 4.68 | 5.18 | 5.33 | -91.2 | 0.38 | 30-May-23 4.83 0.05 (1.05%) 31-May-23 4.89 0.06 (1.24%) 01-Jun-23 4.66 -0.23 (-4.7%) 02-Jun-23 4.85 0.19 (4.08%) 05-Jun-23 4.56 -0.29 (-5.98%) |
DELIVERY AVERAGES
|
5.47 | 3.65 | 4.60 | ||||||||||||
India Nippon
ACTIONS
|
B | Auto Ancillaries | 396.55 | 4.48 | 1667 | 137 | AVERAGE VOLUME
![]() |
373.98 | 363.62 | 382.26 | 395.73 | 15.5 | 1.6 | 30-May-23 367.25 -6.25 (-1.67%) 31-May-23 370.45 3.2 (0.87%) 01-Jun-23 379.40 8.95 (2.42%) 02-Jun-23 379.55 0.15 (0.04%) 05-Jun-23 391.85 12.3 (3.24%) |
DELIVERY AVERAGES
|
470.20 | 313.50 | 388.80 | ||||||||||||
Ishaan Infrastr
ACTIONS
|
XT | Real Estate | 3.00 | -6.83 | 3092 | 137 | AVERAGE VOLUME
![]() |
3.07 | 3.11 | 3.44 | 3.51 | -300 | 0.28 | 30-May-23 3.28 0.25 (8.25%) 31-May-23 2.95 -0.33 (-10.06%) 01-Jun-23 3.00 0.05 (1.69%) 02-Jun-23 3.22 0.22 (7.33%) 05-Jun-23 3.00 -0.22 (-6.83%) |
DELIVERY AVERAGES
|
3.60 | 2.40 | 3.02 | ||||||||||||
Avantel
ACTIONS
|
SS | Computers - Software Medium & Small | 526.85 | 5.63 | 42020 | 136 | AVERAGE VOLUME
![]() |
491.11 | 469.02 | 427.43 | 392.97 | 28.45 | 10.21 | 30-May-23 495.30 1.95 (0.4%) 31-May-23 497.20 1.9 (0.38%) 01-Jun-23 492.70 -4.5 (-0.91%) 02-Jun-23 498.75 6.05 (1.23%) 05-Jun-23 526.85 28.1 (5.63%) |
DELIVERY AVERAGES
|
632.20 | 421.50 | 521.30 | ||||||||||||
DNL
ACTIONS
|
B2 | Miscellaneous | 164.10 | 5.43 | 8366 | 136 | AVERAGE VOLUME
![]() |
152.93 | 150.50 | 153.20 | 161.37 | 21.48 | 0.95 | 30-May-23 141.25 -0.4 (-0.28%) 31-May-23 140.00 -1.25 (-0.88%) 01-Jun-23 157.70 17.7 (12.64%) 02-Jun-23 155.65 -2.05 (-1.3%) 05-Jun-23 164.85 9.2 (5.91%) |
DELIVERY AVERAGES
|
197.80 | 131.90 | 162.38 | ||||||||||||
HP Cotton | XD | Textiles - Spinning - Cotton Blended | 94.40 | -0.51 | 1619 | 135 | AVERAGE VOLUME
![]() |
96.14 | 93.23 | 99.81 | 104.18 | -2.05 | 2.85 | 30-May-23 96.10 -1.58 (-1.62%) 31-May-23 96.40 0.3 (0.31%) 01-Jun-23 95.64 -0.76 (-0.79%) 02-Jun-23 94.88 -0.76 (-0.79%) 05-Jun-23 94.80 -0.08 (-0.08%) |
DELIVERY AVERAGES
|
113.76 | 75.84 | 94.54 | ||||||||||||
Atam Valves
ACTIONS
|
B2 | Capital Goods | 228.00 | 2.04 | 4117 | 135 | AVERAGE VOLUME
![]() |
216.55 | 203.99 | 175.68 | 161.65 | 31.36 | 12.99 | 30-May-23 228.00 -1.8 (-0.78%) 31-May-23 231.90 3.9 (1.71%) 01-Jun-23 225.30 -6.6 (-2.85%) 02-Jun-23 223.45 -1.85 (-0.82%) 05-Jun-23 228.00 4.55 (2.04%) |
DELIVERY AVERAGES
|
239.40 | 216.60 | 232.48 | ||||||||||||
Ent Network Ind
ACTIONS
|
B | Media & Entertainment | 119.60 | 0.50 | 1605 | 134 | AVERAGE VOLUME
![]() |
122.48 | 122.70 | 137.73 | 145.47 | -29.24 | 0.76 | 30-May-23 119.00 -0.95 (-0.79%) 31-May-23 119.50 0.5 (0.42%) 01-Jun-23 119.50 0 (0%) 02-Jun-23 119.00 -0.5 (-0.42%) 05-Jun-23 119.95 0.95 (0.8%) |
DELIVERY AVERAGES
|
143.90 | 96.00 | 120.08 | ||||||||||||
Brookfield Ind
ACTIONS
|
B2 | Real Estate | 271.60 | -0.16 | 8969 | 134 | AVERAGE VOLUME
![]() |
273.36 | 273.66 | 281.78 | 292.98 | 22.14 | 0.97 | 30-May-23 270.48 0.39 (0.14%) 31-May-23 275.18 4.7 (1.74%) 01-Jun-23 273.29 -1.89 (-0.69%) 02-Jun-23 272.03 -1.26 (-0.46%) 05-Jun-23 271.78 -0.25 (-0.09%) |
DELIVERY AVERAGES
|
326.13 | 217.43 | 270.95 | ||||||||||||
HOEC
ACTIONS
|
B | Oil Drilling And Exploration | 195.85 | 5.18 | 70067 | 133 | AVERAGE VOLUME
![]() |
169.35 | 153.40 | 143.09 | 144.83 | 15.82 | 2.79 | 30-May-23 178.60 -5 (-2.72%) 31-May-23 181.90 3.3 (1.85%) 01-Jun-23 183.50 1.6 (0.88%) 02-Jun-23 186.20 2.7 (1.47%) 05-Jun-23 195.85 9.65 (5.18%) |
DELIVERY AVERAGES
|
235.00 | 156.70 | 192.53 | ||||||||||||
Him Teknoforge
ACTIONS
|
XD | Auto Ancillaries | 119.31 | 13.80 | 65375 | 132 | AVERAGE VOLUME
![]() |
87.47 | 83.95 | 88.29 | 88.78 | 8.79 | 0.54 | 30-May-23 86.87 0.74 (0.86%) 31-May-23 98.48 11.61 (13.36%) 01-Jun-23 102.27 3.79 (3.85%) 02-Jun-23 104.84 2.57 (2.51%) 05-Jun-23 119.31 14.47 (13.8%) |
DELIVERY AVERAGES
|
143.17 | 95.45 | 120.30 | ||||||||||||
Tata Coffee
ACTIONS
|
B | Plantations - Tea & Coffee | 230.30 | -0.13 | 23306 | 132 | AVERAGE VOLUME
![]() |
225.06 | 217.53 | 217.58 | 219.63 | 18.59 | 3.17 | 30-May-23 229.90 -0.75 (-0.33%) 31-May-23 231.35 1.45 (0.63%) 01-Jun-23 230.05 -1.3 (-0.56%) 02-Jun-23 230.60 0.55 (0.24%) 05-Jun-23 230.30 -0.3 (-0.13%) |
DELIVERY AVERAGES
|
276.35 | 184.25 | 231.58 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
B2 | Metals & Mining | 80.50 | 3.67 | 62333 | 132 | AVERAGE VOLUME
![]() |
75.09 | 76.37 | 80.35 | 75.19 | 35.62 | 0.47 | 30-May-23 76.38 -1.4 (-1.8%) 31-May-23 75.44 -0.94 (-1.23%) 01-Jun-23 76.39 0.95 (1.26%) 02-Jun-23 77.65 1.26 (1.65%) 05-Jun-23 79.87 2.22 (2.86%) |
DELIVERY AVERAGES
|
95.84 | 63.90 | 79.37 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
B2 | Metals & Mining | 80.50 | 3.67 | 62333 | 132 | AVERAGE VOLUME
![]() |
75.09 | 76.37 | 80.35 | 75.19 | 35.62 | 4.74 | 30-May-23 76.38 -1.4 (-1.8%) 31-May-23 75.44 -0.94 (-1.23%) 01-Jun-23 76.39 0.95 (1.26%) 02-Jun-23 77.65 1.26 (1.65%) 05-Jun-23 79.87 2.22 (2.86%) |
DELIVERY AVERAGES
|
95.84 | 63.90 | 79.37 | ||||||||||||
Gateway Distri
NEWS
ACTIONS
|
A | Miscellaneous | 71.84 | 3.59 | 85790 | 132 | AVERAGE VOLUME
![]() |
64.60 | 63.80 | 65.62 | 66.50 | 15.22 | 2.06 | 30-May-23 67.02 0.2 (0.3%) 31-May-23 66.34 -0.68 (-1.01%) 01-Jun-23 65.95 -0.39 (-0.59%) 02-Jun-23 69.35 3.4 (5.16%) 05-Jun-23 71.84 2.49 (3.59%) |
DELIVERY AVERAGES
|
86.20 | 57.48 | 71.93 | ||||||||||||
DMCC
ACTIONS
|
XC | Chemicals | 244.40 | 0.33 | 3632 | 131 | AVERAGE VOLUME
![]() |
272.26 | 264.49 | 280.17 | 306.54 | 88.87 | 3.08 | 30-May-23 247.65 -8.2 (-3.21%) 31-May-23 245.35 -2.3 (-0.93%) 01-Jun-23 247.70 2.35 (0.96%) 02-Jun-23 243.60 -4.1 (-1.66%) 05-Jun-23 244.40 0.8 (0.33%) |
DELIVERY AVERAGES
|
293.25 | 195.55 | 246.14 | ||||||||||||
Harsha Engineer
ACTIONS
|
B2 | Miscellaneous | 443.60 | 2.42 | 9009 | 128 | AVERAGE VOLUME
![]() |
435.60 | 411.56 | 392.86 | 0.00 | 31.46 | 3.59 | 30-May-23 427.60 0.1 (0.02%) 31-May-23 425.50 -2.1 (-0.49%) 01-Jun-23 429.20 3.7 (0.87%) 02-Jun-23 433.10 3.9 (0.91%) 05-Jun-23 443.60 10.5 (2.42%) |
DELIVERY AVERAGES
|
532.30 | 354.90 | 443.73 | ||||||||||||
ATV Projects
ACTIONS
|
XT | Engineering - Heavy | 8.78 | -0.23 | 12314 | 127 | AVERAGE VOLUME
![]() |
8.41 | 8.11 | 8.95 | 9.16 | 9.15 | 0.24 | 30-May-23 8.59 -0.08 (-0.92%) 31-May-23 8.61 0.02 (0.23%) 01-Jun-23 8.39 -0.22 (-2.56%) 02-Jun-23 8.80 0.41 (4.89%) 05-Jun-23 8.78 -0.02 (-0.23%) |
DELIVERY AVERAGES
|
9.21 | 8.35 | 8.99 | ||||||||||||
Global Vectra
ACTIONS
|
B | Transport & Logistics | 60.99 | 0.73 | 1418 | 127 | AVERAGE VOLUME
![]() |
59.13 | 57.09 | 55.11 | 55.63 | -5.24 | 3.04 | 30-May-23 59.60 -1.65 (-2.69%) 31-May-23 58.75 -0.85 (-1.43%) 01-Jun-23 58.50 -0.25 (-0.43%) 02-Jun-23 60.55 2.05 (3.5%) 05-Jun-23 60.99 0.44 (0.73%) |
DELIVERY AVERAGES
|
73.18 | 48.80 | 60.58 | ||||||||||||
Adarsh Plant
ACTIONS
|
XT | Pumps | 18.75 | 3.08 | 2004 | 126 | AVERAGE VOLUME
|
18.91 | 19.49 | 18.54 | 18.25 | 89.29 | 19.13 | 30-May-23 17.88 -0.19 (-1.05%) 31-May-23 18.69 0.81 (4.53%) 01-Jun-23 18.50 -0.19 (-1.02%) 02-Jun-23 18.19 -0.31 (-1.68%) 05-Jun-23 18.75 0.56 (3.08%) |
DELIVERY AVERAGES
|
19.68 | 17.82 | 17.60 | ||||||||||||
Federal Bank
NEWS
|
A | Banks - Private Sector | 127.25 | 0.87 | 404132 | 124 | AVERAGE VOLUME
![]() |
128.83 | 128.92 | 131.75 | 128.76 | 12.78 | 1.43 | 30-May-23 125.35 -0.1 (-0.08%) 31-May-23 125.20 -0.15 (-0.12%) 01-Jun-23 125.50 0.3 (0.24%) 02-Jun-23 126.15 0.65 (0.52%) 05-Jun-23 127.25 1.1 (0.87%) |
DELIVERY AVERAGES
|
139.95 | 114.55 | 127.42 | ||||||||||||
WEP Solutions
ACTIONS
|
XD | Computers - Software Medium & Small | 19.44 | 0.57 | 14525 | 124 | AVERAGE VOLUME
![]() |
19.32 | 19.38 | 20.87 | 21.32 | 12.07 | 1.33 | 30-May-23 19.63 0.01 (0.05%) 31-May-23 19.52 -0.11 (-0.56%) 01-Jun-23 19.42 -0.1 (-0.51%) 02-Jun-23 19.33 -0.09 (-0.46%) 05-Jun-23 19.44 0.11 (0.57%) |
DELIVERY AVERAGES
|
23.32 | 15.56 | 19.15 | ||||||||||||
Amrutanjan Heal
ACTIONS
|
B | Pharmaceuticals | 592.80 | -1.86 | 4491 | 124 | AVERAGE VOLUME
![]() |
600.70 | 604.07 | 663.41 | 681.89 | 43.49 | 5.96 | 30-May-23 604.95 5.9 (0.98%) 31-May-23 606.95 2 (0.33%) 01-Jun-23 611.90 4.95 (0.82%) 02-Jun-23 604.05 -7.85 (-1.28%) 05-Jun-23 592.80 -11.25 (-1.86%) |
DELIVERY AVERAGES
|
711.35 | 474.25 | 598.74 | ||||||||||||
Automotive Axle
ACTIONS
|
B | Auto Ancillaries | 2,216.55 | 0.77 | 1995 | 123 | AVERAGE VOLUME
![]() |
2355.55 | 2363.56 | 2225.17 | 2163.63 | 0.02 | 0 | 30-May-23 2179.50 0.55 (0.03%) 31-May-23 2173.25 -6.25 (-0.29%) 01-Jun-23 2192.95 19.7 (0.91%) 02-Jun-23 2199.70 6.75 (0.31%) 05-Jun-23 2216.55 16.85 (0.77%) |
DELIVERY AVERAGES
|
2,659.85 | 1,773.25 | 2221.09 | ||||||||||||
INOXGREEN
ACTIONS
|
B2 | Miscellaneous | 50.01 | -4.56 | 297421 | 123 | AVERAGE VOLUME
![]() |
46.27 | 44.11 | 0.00 | 0.00 | -58.15 | 1.51 | 30-May-23 48.32 -0.48 (-0.98%) 31-May-23 48.67 0.35 (0.72%) 01-Jun-23 49.77 1.1 (2.26%) 02-Jun-23 52.40 2.63 (5.28%) 05-Jun-23 50.01 -2.39 (-4.56%) |
DELIVERY AVERAGES
|
60.01 | 40.01 | 54.04 | ||||||||||||
Swasti Vinayaka
ACTIONS
|
XD | Finance - Investments | 2.68 | -0.74 | 85348 | 121 | AVERAGE VOLUME
![]() |
2.61 | 2.56 | 2.70 | 2.72 | 8.12 | 1.43 | 30-May-23 2.69 -0.02 (-0.74%) 31-May-23 2.69 0 (0%) 01-Jun-23 2.68 -0.01 (-0.37%) 02-Jun-23 2.70 0.02 (0.75%) 05-Jun-23 2.65 -0.05 (-1.85%) |
DELIVERY AVERAGES
|
3.18 | 2.12 | 2.67 | ||||||||||||
Gilada Finance
ACTIONS
|
XD | Finance - Investments | 10.95 | -1.35 | 11724 | 121 | AVERAGE VOLUME
![]() |
11.52 | 12.02 | 15.76 | 15.58 | 10.14 | 0.82 | 30-May-23 11.34 -0.24 (-2.07%) 31-May-23 10.98 -0.36 (-3.17%) 01-Jun-23 10.75 -0.23 (-2.09%) 02-Jun-23 11.10 0.35 (3.26%) 05-Jun-23 10.40 -0.7 (-6.31%) |
DELIVERY AVERAGES
|
11.44 | 9.36 | 10.55 | ||||||||||||
Aarti Surfactan
ACTIONS
|
B2 | Chemicals | 632.05 | 1.57 | 1268 | 121 | AVERAGE VOLUME
![]() |
629.60 | 585.28 | 611.36 |