Mindspace REIT
|
B2 |
|
338.10 |
-0.56 |
4440 |
5837 |
263600
|
330.87 |
321.34 |
0.00 |
0.00 |
0 |
1.09 |
11-Jan-21
339.57 0.75 (0.22%)
12-Jan-21
340.50 0.93 (0.27%)
13-Jan-21
340.40 -0.1 (-0.03%)
14-Jan-21
338.75 -1.65 (-0.48%)
15-Jan-21
340.00 1.25 (0.37%)
|
98.02 |
408.00 |
272.00 |
338.49 |
Guj Heavy Chem
|
A |
Chemicals
|
207.90 |
-1.05 |
18482 |
5336 |
1004705
|
203.95 |
188.74 |
165.39 |
151.34 |
7.15 |
0.9 |
11-Jan-21
212.95 -1.8 (-0.84%)
12-Jan-21
212.25 -0.7 (-0.33%)
13-Jan-21
213.40 1.15 (0.54%)
14-Jan-21
211.40 -2 (-0.94%)
15-Jan-21
210.10 -1.3 (-0.61%)
|
69.98 |
252.10 |
168.10 |
208.61 |
ADF Foods
|
B |
Food Processing
|
596.35 |
-2.38 |
2354 |
4484 |
107914
|
599.19 |
539.19 |
423.50 |
375.73 |
40.85 |
5.17 |
11-Jan-21
644.25 12.6 (1.99%)
12-Jan-21
635.55 -8.7 (-1.35%)
13-Jan-21
615.70 -19.85 (-3.12%)
14-Jan-21
622.60 6.9 (1.12%)
15-Jan-21
610.90 -11.7 (-1.88%)
|
52.23 |
733.05 |
488.75 |
593.97 |
Niyogin Fintech
|
XD |
Finance - Investments
|
80.95 |
0.00 |
7890 |
3321 |
269895
|
71.87 |
69.11 |
55.61 |
48.44 |
-47.9 |
2.88 |
11-Jan-21
92.75 4.4 (4.98%)
12-Jan-21
91.00 -1.75 (-1.89%)
13-Jan-21
86.45 -4.55 (-5%)
14-Jan-21
82.15 -4.3 (-4.97%)
15-Jan-21
80.95 -1.2 (-1.46%)
|
79.73 |
84.95 |
76.95 |
78.24 |
Poly Medicure
|
B |
Hospitals & Medical Services
|
516.40 |
-0.32 |
16022 |
2914 |
482844
|
516.10 |
504.14 |
447.47 |
399.69 |
43.8 |
10.61 |
11-Jan-21
510.80 -0.65 (-0.13%)
12-Jan-21
514.55 3.75 (0.73%)
13-Jan-21
507.70 -6.85 (-1.33%)
14-Jan-21
536.70 29 (5.71%)
15-Jan-21
518.05 -18.65 (-3.47%)
|
37.64 |
621.65 |
414.45 |
501.66 |
Supreme Ind
|
A |
Plastics
|
1,670.00 |
-2.73 |
22249 |
2614 |
603819
|
1711.05 |
1643.21 |
1411.50 |
1305.97 |
0.03 |
0.01 |
11-Jan-21
1799.30 1.85 (0.1%)
12-Jan-21
1773.80 -25.5 (-1.42%)
13-Jan-21
1750.95 -22.85 (-1.29%)
14-Jan-21
1739.40 -11.55 (-0.66%)
15-Jan-21
1716.90 -22.5 (-1.29%)
|
63.02 |
2,060.25 |
1,373.55 |
1672.11 |
Upsurge Invest
|
XD |
Finance - General
|
21.26 |
4.99 |
2818 |
1729 |
51537
|
14.96 |
13.72 |
11.51 |
11.90 |
60.74 |
1.63 |
11-Jan-21
17.40 0.7 (4.19%)
12-Jan-21
18.27 0.87 (5%)
13-Jan-21
19.18 0.91 (4.98%)
14-Jan-21
20.13 0.95 (4.95%)
15-Jan-21
20.25 0.12 (0.6%)
|
100 |
21.26 |
19.24 |
20.20 |
Chembond Chem
|
XC |
Chemicals
|
210.95 |
19.99 |
4125 |
1659 |
72577
|
172.74 |
166.42 |
156.16 |
153.36 |
47.83 |
1.24 |
11-Jan-21
175.75 -2.6 (-1.46%)
12-Jan-21
181.15 5.4 (3.07%)
13-Jan-21
180.90 -0.25 (-0.14%)
14-Jan-21
181.75 0.85 (0.47%)
15-Jan-21
175.80 -5.95 (-3.27%)
|
68.98 |
210.95 |
140.65 |
202.84 |
Orient Electric
|
A |
FMCG
|
229.00 |
-1.21 |
17392 |
1342 |
250813
|
228.59 |
226.19 |
201.60 |
195.57 |
80.92 |
13.52 |
11-Jan-21
240.95 4.45 (1.88%)
12-Jan-21
237.10 -3.85 (-1.6%)
13-Jan-21
232.95 -4.15 (-1.75%)
14-Jan-21
226.35 -6.6 (-2.83%)
15-Jan-21
231.80 5.45 (2.41%)
|
29.62 |
278.15 |
185.45 |
229.16 |
Texmaco Infra
|
B |
Infrastructure - General
|
54.05 |
-0.92 |
38877 |
1066 |
453385
|
45.13 |
41.82 |
38.45 |
37.39 |
125.7 |
2.25 |
11-Jan-21
56.20 6.7 (13.54%)
12-Jan-21
54.50 -1.7 (-3.02%)
13-Jan-21
54.45 -0.05 (-0.09%)
14-Jan-21
55.55 1.1 (2.02%)
15-Jan-21
54.55 -1 (-1.8%)
|
68.46 |
65.45 |
43.65 |
53.54 |
Svam Software
|
XD |
Computers - Software Medium & Small
|
1.75 |
1.74 |
10111 |
1063 |
117627
|
1.07 |
0.92 |
0.59 |
0.52 |
58.33 |
0.15 |
11-Jan-21
1.52 0.07 (4.83%)
12-Jan-21
1.59 0.07 (4.61%)
13-Jan-21
1.66 0.07 (4.4%)
14-Jan-21
1.69 0.03 (1.81%)
15-Jan-21
1.72 0.03 (1.78%)
|
100 |
1.75 |
1.69 |
1.74 |
Gothi Plascon
|
P |
Plastics
|
19.08 |
4.78 |
1900 |
1021 |
21300
|
13.03 |
13.24 |
10.97 |
10.85 |
11.63 |
1.76 |
11-Jan-21
15.00 0.71 (4.97%)
12-Jan-21
15.75 0.75 (5%)
13-Jan-21
16.53 0.78 (4.95%)
14-Jan-21
17.35 0.82 (4.96%)
15-Jan-21
18.21 0.86 (4.96%)
|
100 |
19.12 |
17.30 |
18.61 |
Gujarat Apollo
|
B |
Engineering - Heavy
|
245.25 |
19.99 |
4600 |
977 |
49537
|
203.06 |
201.92 |
200.29 |
186.22 |
34.16 |
1.2 |
11-Jan-21
211.20 10.7 (5.34%)
12-Jan-21
208.20 -3 (-1.42%)
13-Jan-21
214.05 5.85 (2.81%)
14-Jan-21
211.75 -2.3 (-1.07%)
15-Jan-21
204.40 -7.35 (-3.47%)
|
40.76 |
245.25 |
163.55 |
242.17 |
Gujarat Natural
|
XC |
Mining & Minerals
|
12.80 |
9.68 |
11761 |
920 |
119969
|
11.82 |
11.47 |
12.01 |
11.88 |
-7.85 |
0.76 |
11-Jan-21
11.93 -0.27 (-2.21%)
12-Jan-21
11.85 -0.08 (-0.67%)
13-Jan-21
11.57 -0.28 (-2.36%)
14-Jan-21
11.93 0.36 (3.11%)
15-Jan-21
11.67 -0.26 (-2.18%)
|
78.70 |
12.83 |
10.51 |
12.37 |
Quess Corp
|
B |
Engineering
|
597.15 |
-1.39 |
52236 |
890 |
516917
|
512.84 |
485.03 |
412.37 |
362.85 |
-19.97 |
3.8 |
11-Jan-21
526.50 0.05 (0.01%)
12-Jan-21
536.40 9.9 (1.88%)
13-Jan-21
567.00 30.6 (5.7%)
14-Jan-21
622.90 55.9 (9.86%)
15-Jan-21
605.55 -17.35 (-2.79%)
|
38.76 |
726.65 |
484.45 |
597.13 |
Adani Green Ene
|
B2 |
Miscellaneous
|
929.00 |
-1.96 |
4169158 |
770 |
36252442
|
1034.88 |
1037.65 |
690.66 |
575.76 |
577.02 |
100.98 |
11-Jan-21
967.95 -46.95 (-4.63%)
12-Jan-21
925.20 -42.75 (-4.42%)
13-Jan-21
921.50 -3.7 (-0.4%)
14-Jan-21
967.55 46.05 (5%)
15-Jan-21
947.55 -20 (-2.07%)
|
48.44 |
994.90 |
900.20 |
929.04 |
Resonance
|
XD |
Chemicals
|
133.70 |
4.99 |
9581 |
763 |
82688
|
123.36 |
106.90 |
71.67 |
63.60 |
18.7 |
6.2 |
11-Jan-21
138.00 -2.8 (-1.99%)
12-Jan-21
135.25 -2.75 (-1.99%)
13-Jan-21
132.55 -2.7 (-2%)
14-Jan-21
129.90 -2.65 (-2%)
15-Jan-21
127.35 -2.55 (-1.96%)
|
100 |
133.70 |
121.00 |
123.76 |
KEI Industries
|
B |
Cables - Power & Others
|
511.50 |
6.55 |
9511 |
758 |
81607
|
466.22 |
428.63 |
383.09 |
360.20 |
19.35 |
3.05 |
11-Jan-21
485.50 1.95 (0.4%)
12-Jan-21
486.15 0.65 (0.13%)
13-Jan-21
481.35 -4.8 (-0.99%)
14-Jan-21
473.85 -7.5 (-1.56%)
15-Jan-21
480.05 6.2 (1.31%)
|
49.68 |
576.05 |
384.05 |
501.94 |
Atul
|
A |
Chemicals
|
6,592.00 |
-0.04 |
1267 |
627 |
9217
|
6348.85 |
6329.68 |
5788.27 |
5461.63 |
0.03 |
0.01 |
11-Jan-21
6534.95 -103.7 (-1.56%)
12-Jan-21
6591.40 56.45 (0.86%)
13-Jan-21
6616.45 25.05 (0.38%)
14-Jan-21
6622.75 6.3 (0.1%)
15-Jan-21
6594.55 -28.2 (-0.43%)
|
85.15 |
7,913.45 |
5,275.65 |
6600.21 |
Guj State Petro
|
A |
Oil Drilling And Exploration
|
209.60 |
-0.64 |
167610 |
622 |
1210826
|
219.03 |
211.66 |
207.23 |
204.81 |
12.88 |
1.76 |
11-Jan-21
212.40 2.1 (1%)
12-Jan-21
212.15 -0.25 (-0.12%)
13-Jan-21
212.20 0.05 (0.02%)
14-Jan-21
212.75 0.55 (0.26%)
15-Jan-21
210.95 -1.8 (-0.85%)
|
40.42 |
253.10 |
168.80 |
209.30 |
Saurashtra Cem
|
XC |
Cement - Major
|
57.90 |
-0.86 |
45791 |
602 |
321240
|
54.84 |
50.85 |
44.90 |
42.27 |
8.84 |
0.89 |
11-Jan-21
62.00 -2.1 (-3.28%)
12-Jan-21
61.55 -0.45 (-0.73%)
13-Jan-21
61.40 -0.15 (-0.24%)
14-Jan-21
60.40 -1 (-1.63%)
15-Jan-21
58.40 -2 (-3.31%)
|
74.69 |
70.05 |
46.75 |
57.60 |
Sambhaav Media
|
B |
Printing & Stationery
|
2.84 |
2.53 |
3640 |
549 |
23631
|
2.21 |
2.10 |
2.10 |
2.14 |
-14.95 |
0.63 |
08-Jan-21
2.29 0.1 (4.57%)
11-Jan-21
2.40 0.11 (4.8%)
13-Jan-21
2.64 0.12 (4.76%)
15-Jan-21
2.77 0.13 (4.92%)
|
97.12 |
2.90 |
2.64 |
2.88 |
U. Y. Fincorp
|
XD |
Finance - Leasing & Hire Purchase
|
2.91 |
4.68 |
10320 |
545 |
66522
|
2.56 |
2.29 |
2.36 |
2.15 |
41.57 |
0.24 |
11-Jan-21
2.66 -0.13 (-4.66%)
12-Jan-21
2.74 0.08 (3.01%)
14-Jan-21
2.65 -0.09 (-3.28%)
15-Jan-21
2.78 0.13 (4.91%)
|
100 |
2.91 |
2.65 |
2.88 |
Gandhi Spl Tube
|
B |
Steel - Tubes & Pipes
|
256.80 |
-1.74 |
1112 |
512 |
6802
|
249.55 |
237.00 |
216.70 |
206.99 |
16.48 |
2.26 |
11-Jan-21
261.30 -4.1 (-1.54%)
12-Jan-21
267.45 6.15 (2.35%)
13-Jan-21
261.65 -5.8 (-2.17%)
14-Jan-21
262.55 0.9 (0.34%)
15-Jan-21
261.35 -1.2 (-0.46%)
|
69.27 |
313.60 |
209.10 |
259.18 |
Neuland Lab
|
B |
Pharmaceuticals
|
1,379.60 |
12.94 |
11140 |
502 |
67052
|
1112.32 |
1100.90 |
969.04 |
826.84 |
0.03 |
0 |
11-Jan-21
1110.75 12.6 (1.15%)
12-Jan-21
1235.45 124.7 (11.23%)
13-Jan-21
1232.95 -2.5 (-0.2%)
14-Jan-21
1250.20 17.25 (1.4%)
15-Jan-21
1221.55 -28.65 (-2.29%)
|
43.45 |
1,465.85 |
977.25 |
1350.19 |
Simbhaoli Sugar
|
B |
Sugar
|
7.64 |
-3.41 |
1384 |
455 |
7683
|
7.92 |
7.14 |
7.20 |
6.65 |
-1.53 |
-2.56 |
11-Jan-21
8.31 -0.1 (-1.19%)
12-Jan-21
8.10 -0.21 (-2.53%)
13-Jan-21
8.04 -0.06 (-0.74%)
14-Jan-21
7.96 -0.08 (-1%)
15-Jan-21
7.91 -0.05 (-0.63%)
|
71.50 |
8.30 |
7.52 |
7.63 |
Bajaj Hindustha
|
B |
Sugar
|
6.91 |
4.22 |
761473 |
445 |
4151274
|
6.34 |
5.75 |
5.76 |
5.47 |
-3.74 |
0.24 |
11-Jan-21
6.71 -0.16 (-2.33%)
12-Jan-21
6.62 -0.09 (-1.34%)
13-Jan-21
6.69 0.07 (1.06%)
14-Jan-21
6.78 0.09 (1.35%)
15-Jan-21
6.63 -0.15 (-2.21%)
|
41.46 |
7.95 |
5.31 |
7.05 |
Birla Corp
|
B |
Cement - Major
|
708.10 |
-2.05 |
16246 |
445 |
88559
|
731.82 |
728.33 |
653.85 |
602.27 |
21.16 |
1.25 |
11-Jan-21
744.65 -9.85 (-1.31%)
12-Jan-21
741.95 -2.7 (-0.36%)
13-Jan-21
732.85 -9.1 (-1.23%)
14-Jan-21
723.35 -9.5 (-1.3%)
15-Jan-21
722.90 -0.45 (-0.06%)
|
55.71 |
867.45 |
578.35 |
707.94 |
Bharat Bhushan
|
XD |
Finance - Investments
|
18.95 |
2.71 |
1262 |
443 |
6851
|
17.83 |
17.76 |
17.35 |
16.45 |
20.82 |
0.48 |
11-Jan-21
18.50 0.7 (3.93%)
12-Jan-21
18.05 -0.45 (-2.43%)
13-Jan-21
18.00 -0.05 (-0.28%)
14-Jan-21
17.90 -0.1 (-0.56%)
15-Jan-21
18.45 0.55 (3.07%)
|
98.03 |
20.25 |
16.65 |
19.25 |
Capricorn
|
XT |
Computers - Software Medium & Small
|
7.90 |
4.91 |
9505 |
442 |
51510
|
6.72 |
7.21 |
10.15 |
16.63 |
197.5 |
0.8 |
11-Jan-21
6.94 -0.36 (-4.93%)
12-Jan-21
7.20 0.26 (3.75%)
13-Jan-21
6.84 -0.36 (-5%)
14-Jan-21
7.18 0.34 (4.97%)
15-Jan-21
7.53 0.35 (4.87%)
|
100 |
7.90 |
7.16 |
7.89 |
Cybermate Info
|
XD |
Computers - Software Medium & Small
|
1.80 |
3.45 |
89407 |
433 |
476913
|
1.24 |
1.09 |
1.08 |
1.10 |
3.83 |
0.18 |
11-Jan-21
1.45 0.06 (4.32%)
12-Jan-21
1.52 0.07 (4.83%)
13-Jan-21
1.59 0.07 (4.61%)
14-Jan-21
1.66 0.07 (4.4%)
15-Jan-21
1.74 0.08 (4.82%)
|
100 |
1.82 |
1.66 |
1.77 |
Simplex Infra
|
B |
Construction & Contracting - Civil
|
40.40 |
4.94 |
18009 |
422 |
93999
|
39.45 |
36.38 |
33.15 |
31.37 |
-0.39 |
0.13 |
11-Jan-21
39.95 -0.3 (-0.75%)
13-Jan-21
39.70 -0.25 (-0.63%)
14-Jan-21
39.15 -0.55 (-1.39%)
15-Jan-21
38.50 -0.65 (-1.66%)
|
71.39 |
40.40 |
36.60 |
40.37 |
Arnold Holdings
|
XC |
Miscellaneous
|
28.90 |
-3.34 |
12972 |
402 |
65103
|
29.61 |
29.74 |
29.77 |
30.54 |
60.21 |
1.63 |
11-Jan-21
29.20 0.7 (2.46%)
12-Jan-21
28.30 -0.9 (-3.08%)
13-Jan-21
28.00 -0.3 (-1.06%)
14-Jan-21
28.90 0.9 (3.21%)
15-Jan-21
29.90 1 (3.46%)
|
90.28 |
35.85 |
23.95 |
28.97 |
Supreme Petro
|
B |
Petrochemicals
|
403.70 |
7.74 |
10105 |
389 |
49395
|
368.37 |
341.59 |
254.97 |
229.42 |
38.01 |
5.66 |
11-Jan-21
382.80 17.45 (4.78%)
12-Jan-21
389.15 6.35 (1.66%)
13-Jan-21
376.65 -12.5 (-3.21%)
14-Jan-21
382.25 5.6 (1.49%)
15-Jan-21
374.70 -7.55 (-1.98%)
|
88.90 |
449.60 |
299.80 |
393.88 |
Nishtha Finance
|
XT |
Finance - General
|
7.25 |
3.57 |
1035 |
383 |
5000
|
|
|
|
|
22.66 |
0.69 |
24-Sep-20
6.75 -0.35 (-4.93%)
14-Dec-20
7.00 0.25 (3.7%)
|
100 |
7.35 |
6.65 |
7.25 |
APM Industries
|
XC |
Textiles - Spinning - Synthetic Blended
|
26.30 |
6.26 |
18900 |
372 |
89243
|
21.19 |
18.63 |
15.99 |
15.50 |
32.47 |
0.43 |
11-Jan-21
24.40 -0.65 (-2.59%)
12-Jan-21
24.45 0.05 (0.2%)
13-Jan-21
25.35 0.9 (3.68%)
14-Jan-21
25.45 0.1 (0.39%)
15-Jan-21
24.75 -0.7 (-2.75%)
|
83.76 |
29.70 |
19.80 |
25.90 |
Sreeleathers
|
B |
Leather Products
|
146.00 |
0.17 |
7502 |
369 |
35196
|
146.96 |
145.44 |
137.92 |
134.00 |
27.39 |
1.13 |
11-Jan-21
148.10 1.7 (1.16%)
12-Jan-21
146.55 -1.55 (-1.05%)
13-Jan-21
146.25 -0.3 (-0.2%)
14-Jan-21
146.00 -0.25 (-0.17%)
15-Jan-21
145.75 -0.25 (-0.17%)
|
75.77 |
174.90 |
116.60 |
146.87 |
Golden Tobacco
|
T |
Cigarettes
|
46.00 |
-6.60 |
1721 |
346 |
7684
|
46.94 |
37.77 |
28.00 |
26.87 |
-6.47 |
-0.52 |
11-Jan-21
51.75 -0.4 (-0.77%)
12-Jan-21
51.30 -0.45 (-0.87%)
13-Jan-21
51.00 -0.3 (-0.58%)
14-Jan-21
50.40 -0.6 (-1.18%)
15-Jan-21
49.25 -1.15 (-2.28%)
|
73.63 |
54.15 |
44.35 |
45.97 |
Mukta Arts
|
B |
Media & Entertainment
|
31.00 |
-4.62 |
1318 |
340 |
5800
|
33.53 |
31.52 |
27.51 |
25.74 |
11.88 |
0.5 |
11-Jan-21
31.80 -0.6 (-1.85%)
12-Jan-21
32.35 0.55 (1.73%)
13-Jan-21
33.10 0.75 (2.32%)
15-Jan-21
32.50 -0.6 (-1.81%)
|
63.29 |
34.10 |
30.90 |
31.07 |
Gokul Refoils
|
B |
Edible Oils & Solvent Extraction
|
22.10 |
9.95 |
38250 |
337 |
167075
|
17.29 |
15.65 |
15.52 |
14.14 |
22.1 |
0.87 |
11-Jan-21
18.90 -0.7 (-3.57%)
12-Jan-21
18.65 -0.25 (-1.32%)
13-Jan-21
17.80 -0.85 (-4.56%)
14-Jan-21
18.30 0.5 (2.81%)
15-Jan-21
20.10 1.8 (9.84%)
|
52.68 |
22.10 |
18.10 |
21.91 |
JCL
|
B2 |
Miscellaneous
|
69.00 |
4.47 |
15300 |
322 |
64500
|
100.94 |
92.40 |
0.00 |
0.00 |
0 |
2.86 |
11-Jan-21
80.95 -4.25 (-4.99%)
12-Jan-21
76.95 -4 (-4.94%)
13-Jan-21
73.15 -3.8 (-4.94%)
14-Jan-21
69.50 -3.65 (-4.99%)
15-Jan-21
66.05 -3.45 (-4.96%)
|
100 |
69.35 |
62.75 |
67.84 |
DB Realty
|
B |
Construction & Contracting - Real Estate
|
17.27 |
4.98 |
125284 |
320 |
526682
|
14.84 |
12.71 |
8.90 |
8.16 |
-2.97 |
0.17 |
11-Jan-21
17.41 0.66 (3.94%)
12-Jan-21
17.78 0.37 (2.13%)
13-Jan-21
17.17 -0.61 (-3.43%)
14-Jan-21
16.79 -0.38 (-2.21%)
15-Jan-21
16.45 -0.34 (-2.03%)
|
100 |
17.27 |
15.63 |
17.24 |
Rishi Laser
|
XD |
Machine Tools
|
8.10 |
-4.93 |
4092 |
316 |
17030
|
8.36 |
8.48 |
7.35 |
8.00 |
-0.95 |
0.63 |
11-Jan-21
8.64 -0.33 (-3.68%)
12-Jan-21
9.07 0.43 (4.98%)
13-Jan-21
9.06 -0.01 (-0.11%)
14-Jan-21
8.95 -0.11 (-1.21%)
15-Jan-21
8.52 -0.43 (-4.8%)
|
100 |
8.94 |
8.10 |
8.33 |
Rajesh Exports
|
A |
Diamond Cutting & Jewellery & Precious Metals
|
485.00 |
0.82 |
30844 |
307 |
125497
|
482.99 |
471.93 |
466.08 |
482.47 |
65.19 |
2.9 |
11-Jan-21
484.90 0.4 (0.08%)
12-Jan-21
483.20 -1.7 (-0.35%)
13-Jan-21
483.75 0.55 (0.11%)
14-Jan-21
484.10 0.35 (0.07%)
15-Jan-21
481.05 -3.05 (-0.63%)
|
68.99 |
577.25 |
384.85 |
480.16 |
TTI Enterprise
|
XD |
Finance - General
|
1.78 |
-0.56 |
1975 |
307 |
8034
|
1.19 |
0.96 |
0.97 |
0.96 |
-178 |
0.17 |
11-Jan-21
1.59 0.07 (4.61%)
13-Jan-21
1.66 0.07 (4.4%)
14-Jan-21
1.74 0.08 (4.82%)
15-Jan-21
1.79 0.05 (2.87%)
|
100 |
1.87 |
1.71 |
1.77 |
Rallis India
|
A |
Pesticides & Agro Chemicals
|
291.90 |
0.22 |
26823 |
295 |
105936
|
286.45 |
275.83 |
281.50 |
264.73 |
26.71 |
4.03 |
11-Jan-21
300.10 -3 (-0.99%)
12-Jan-21
296.70 -3.4 (-1.13%)
13-Jan-21
293.70 -3 (-1.01%)
14-Jan-21
295.00 1.3 (0.44%)
15-Jan-21
291.25 -3.75 (-1.27%)
|
42.10 |
349.50 |
233.00 |
289.83 |
Lypsa Gems
|
B |
Diamond Cutting & Jewellery & Precious Metals
|
5.00 |
-4.21 |
7870 |
294 |
31007
|
5.09 |
4.25 |
3.56 |
3.73 |
-83.33 |
0.45 |
11-Jan-21
5.68 0.03 (0.53%)
12-Jan-21
5.40 -0.28 (-4.93%)
13-Jan-21
5.13 -0.27 (-5%)
14-Jan-21
5.21 0.08 (1.56%)
15-Jan-21
5.22 0.01 (0.19%)
|
79.22 |
5.48 |
4.96 |
5.33 |
PG Electroplast
|
B |
Consumer Goods - Electronic
|
133.95 |
-2.93 |
5364 |
285 |
20668
|
149.39 |
143.92 |
89.73 |
76.46 |
-34.35 |
1.48 |
11-Jan-21
149.50 -2.9 (-1.9%)
12-Jan-21
143.75 -5.75 (-3.85%)
13-Jan-21
144.00 0.25 (0.17%)
14-Jan-21
144.80 0.8 (0.56%)
15-Jan-21
138.00 -6.8 (-4.7%)
|
75.34 |
144.90 |
131.10 |
132.64 |
Xchanging Sol
|
B |
Computers - Software Medium & Small
|
94.35 |
4.14 |
35439 |
278 |
133839
|
84.26 |
80.62 |
71.84 |
63.70 |
65.07 |
4.63 |
11-Jan-21
86.95 -0.2 (-0.23%)
12-Jan-21
86.45 -0.5 (-0.58%)
13-Jan-21
86.20 -0.25 (-0.29%)
14-Jan-21
86.15 -0.05 (-0.06%)
15-Jan-21
90.60 4.45 (5.17%)
|
58.72 |
108.70 |
72.50 |
93.47 |
Premier Polyfil
|
B |
Plastics
|
50.40 |
5.22 |
8034 |
277 |
30315
|
40.46 |
35.92 |
27.92 |
26.16 |
18.33 |
2.29 |
11-Jan-21
44.05 2.9 (7.05%)
12-Jan-21
45.25 1.2 (2.72%)
13-Jan-21
46.80 1.55 (3.43%)
14-Jan-21
44.40 -2.4 (-5.13%)
15-Jan-21
47.90 3.5 (7.88%)
|
33.70 |
57.45 |
38.35 |
51.74 |
Jagan Litech
|
XT |
Auto Ancillaries
|
33.15 |
16.73 |
27549 |
276 |
103670
|
22.20 |
20.46 |
17.86 |
17.12 |
15.42 |
1.17 |
11-Jan-21
23.95 -0.3 (-1.24%)
12-Jan-21
24.00 0.05 (0.21%)
13-Jan-21
25.60 1.6 (6.67%)
14-Jan-21
28.25 2.65 (10.35%)
15-Jan-21
28.40 0.15 (0.53%)
|
72.48 |
34.05 |
22.75 |
31.05 |
STEL Holdings
|
B |
Finance - Investments
|
86.95 |
16.79 |
20747 |
270 |
76736
|
67.84 |
64.35 |
60.28 |
56.61 |
15.17 |
0.35 |
11-Jan-21
67.55 -1.2 (-1.75%)
12-Jan-21
73.90 6.35 (9.4%)
13-Jan-21
78.75 4.85 (6.56%)
14-Jan-21
77.65 -1.1 (-1.4%)
15-Jan-21
74.45 -3.2 (-4.12%)
|
61.17 |
89.30 |
59.60 |
82.81 |
Rishiroop
|
XD |
Rubber
|
56.00 |
-1.84 |
2129 |
266 |
7791
|
57.59 |
55.89 |
39.23 |
35.74 |
72.73 |
0.89 |
11-Jan-21
58.90 2.8 (4.99%)
12-Jan-21
57.00 -1.9 (-3.23%)
13-Jan-21
58.85 1.85 (3.25%)
14-Jan-21
59.00 0.15 (0.25%)
15-Jan-21
57.05 -1.95 (-3.31%)
|
100 |
59.90 |
54.20 |
56.77 |
Vinyoflex
|
XT |
Plastics
|
28.50 |
4.97 |
7981 |
254 |
28287
|
22.20 |
21.04 |
20.30 |
20.38 |
5.14 |
0.63 |
11-Jan-21
22.50 1.05 (4.9%)
12-Jan-21
23.60 1.1 (4.89%)
13-Jan-21
24.75 1.15 (4.87%)
14-Jan-21
25.95 1.2 (4.85%)
15-Jan-21
27.15 1.2 (4.62%)
|
100 |
28.50 |
25.80 |
28.30 |
Imagicaaworld
|
B |
Miscellaneous
|
5.88 |
-1.01 |
23482 |
253 |
82958
|
6.06 |
5.42 |
4.84 |
4.54 |
-0.12 |
-0.15 |
11-Jan-21
6.17 0.08 (1.31%)
12-Jan-21
6.05 -0.12 (-1.94%)
13-Jan-21
6.02 -0.03 (-0.5%)
14-Jan-21
6.10 0.08 (1.33%)
15-Jan-21
5.94 -0.16 (-2.62%)
|
82.49 |
6.23 |
5.65 |
5.78 |
Basant Agro Tec
|
SS |
Fertilisers
|
7.66 |
9.74 |
135953 |
247 |
472097
|
6.58 |
5.96 |
5.36 |
4.81 |
8.24 |
0.55 |
11-Jan-21
7.52 -0.44 (-5.53%)
12-Jan-21
7.40 -0.12 (-1.6%)
13-Jan-21
7.05 -0.35 (-4.73%)
14-Jan-21
7.18 0.13 (1.84%)
15-Jan-21
6.98 -0.2 (-2.79%)
|
84.57 |
8.37 |
5.59 |
7.43 |
Gati
|
A |
Couriers
|
88.45 |
-3.70 |
40315 |
247 |
139804
|
91.07 |
87.54 |
61.70 |
56.21 |
-18.47 |
1.35 |
11-Jan-21
96.30 -1.8 (-1.83%)
12-Jan-21
96.15 -0.15 (-0.16%)
13-Jan-21
94.55 -1.6 (-1.66%)
14-Jan-21
93.85 -0.7 (-0.74%)
15-Jan-21
91.85 -2 (-2.13%)
|
63.87 |
101.00 |
82.70 |
87.19 |
KRBL
|
B |
Food Processing
|
230.80 |
-3.13 |
11080 |
246 |
38283
|
249.66 |
253.26 |
262.81 |
245.90 |
9.28 |
1.74 |
11-Jan-21
246.70 1.75 (0.71%)
12-Jan-21
245.10 -1.6 (-0.65%)
13-Jan-21
243.25 -1.85 (-0.75%)
14-Jan-21
241.90 -1.35 (-0.55%)
15-Jan-21
238.25 -3.65 (-1.51%)
|
62.60 |
285.90 |
190.60 |
232.25 |
Corp Courier
|
XT |
Couriers
|
3.42 |
-1.72 |
4740 |
243 |
16266
|
3.25 |
3.26 |
2.92 |
3.16 |
18 |
6.45 |
11-Jan-21
3.30 -0.04 (-1.2%)
12-Jan-21
3.40 0.1 (3.03%)
13-Jan-21
3.35 -0.05 (-1.47%)
14-Jan-21
3.49 0.14 (4.18%)
15-Jan-21
3.48 -0.01 (-0.29%)
|
100 |
3.65 |
3.31 |
3.56 |
Nitta Gelatin
|
XC |
Chemicals
|
173.70 |
0.96 |
5188 |
239 |
17565
|
177.11 |
173.72 |
152.34 |
141.22 |
13.25 |
1.1 |
11-Jan-21
172.55 3.5 (2.07%)
12-Jan-21
175.65 3.1 (1.8%)
13-Jan-21
172.25 -3.4 (-1.94%)
14-Jan-21
175.25 3 (1.74%)
15-Jan-21
172.05 -3.2 (-1.83%)
|
69.54 |
206.45 |
137.65 |
173.41 |
Dishman Carboge
|
B2 |
Miscellaneous
|
140.00 |
-5.34 |
152365 |
231 |
503958
|
147.40 |
145.08 |
158.01 |
138.55 |
-35.9 |
0.46 |
11-Jan-21
140.00 -2.5 (-1.75%)
12-Jan-21
141.25 1.25 (0.89%)
13-Jan-21
150.00 8.75 (6.19%)
14-Jan-21
157.45 7.45 (4.97%)
15-Jan-21
147.90 -9.55 (-6.07%)
|
49.39 |
177.45 |
118.35 |
143.73 |
JBM Auto
|
B |
Auto Ancillaries
|
336.70 |
4.76 |
8016 |
229 |
26398
|
284.23 |
272.10 |
239.42 |
219.39 |
50.03 |
2.28 |
11-Jan-21
318.20 12.5 (4.09%)
12-Jan-21
317.85 -0.35 (-0.11%)
13-Jan-21
316.80 -1.05 (-0.33%)
14-Jan-21
313.15 -3.65 (-1.15%)
15-Jan-21
321.40 8.25 (2.63%)
|
63.97 |
385.65 |
257.15 |
338.82 |
Apollo Tricoat
|
XT |
Trading
|
923.15 |
-0.96 |
49659 |
225 |
161438
|
821.92 |
790.56 |
619.44 |
544.69 |
45.32 |
14.06 |
11-Jan-21
930.50 0.95 (0.1%)
12-Jan-21
925.60 -4.9 (-0.53%)
13-Jan-21
940.25 14.65 (1.58%)
14-Jan-21
934.45 -5.8 (-0.62%)
15-Jan-21
932.10 -2.35 (-0.25%)
|
78.10 |
1,118.50 |
745.70 |
925.78 |
Sanjivani Paren
|
XT |
Pharmaceuticals
|
10.45 |
-2.06 |
11276 |
224 |
36590
|
|
|
|
|
-5.84 |
-0.13 |
11-Jan-21
10.67 0.5 (4.92%)
|
100 |
10.67 |
10.14 |
10.30 |
RPG Life
|
B |
Pharmaceuticals
|
363.30 |
-1.26 |
1484 |
224 |
4807
|
371.08 |
366.16 |
352.02 |
324.69 |
19.32 |
3.4 |
11-Jan-21
372.40 -0.4 (-0.11%)
12-Jan-21
371.40 -1 (-0.27%)
13-Jan-21
369.75 -1.65 (-0.44%)
14-Jan-21
371.90 2.15 (0.58%)
15-Jan-21
367.95 -3.95 (-1.06%)
|
67.26 |
441.50 |
294.40 |
364.62 |
Oriental Carbon
|
B |
Chemicals
|
837.50 |
2.19 |
1018 |
220 |
3256
|
839.36 |
833.78 |
800.44 |
754.80 |
15.25 |
1.79 |
11-Jan-21
827.55 -7.85 (-0.94%)
12-Jan-21
828.30 0.75 (0.09%)
13-Jan-21
816.55 -11.75 (-1.42%)
14-Jan-21
825.85 9.3 (1.14%)
15-Jan-21
819.55 -6.3 (-0.76%)
|
64.56 |
983.45 |
655.65 |
842.36 |
Thiru Arooran
|
B |
Sugar
|
5.16 |
0.39 |
1985 |
220 |
6358
|
4.30 |
4.31 |
3.88 |
3.99 |
-0.07 |
1.84 |
11-Jan-21
4.25 0.2 (4.94%)
12-Jan-21
4.46 0.21 (4.94%)
13-Jan-21
4.67 0.21 (4.71%)
14-Jan-21
4.90 0.23 (4.93%)
15-Jan-21
5.14 0.24 (4.9%)
|
63.30 |
5.39 |
4.89 |
5.20 |
Metropolis
|
B2 |
Hospitals & Medical Services
|
2,185.50 |
0.99 |
4235 |
215 |
13342
|
2013.60 |
2030.64 |
1815.50 |
1687.28 |
0.09 |
0.02 |
11-Jan-21
2155.40 41 (1.94%)
12-Jan-21
2186.40 31 (1.44%)
13-Jan-21
2175.25 -11.15 (-0.51%)
14-Jan-21
2175.40 0.15 (0.01%)
15-Jan-21
2164.00 -11.4 (-0.52%)
|
64.74 |
2,596.80 |
1,731.20 |
2196.44 |
Phillips Carbon
|
B |
Chemicals
|
185.65 |
5.39 |
149149 |
213 |
467484
|
169.27 |
165.29 |
133.73 |
119.84 |
15.87 |
1.89 |
11-Jan-21
176.95 3.1 (1.78%)
12-Jan-21
175.35 -1.6 (-0.9%)
13-Jan-21
172.70 -2.65 (-1.51%)
14-Jan-21
171.60 -1.1 (-0.64%)
15-Jan-21
176.15 4.55 (2.65%)
|
30.64 |
211.35 |
140.95 |
181.50 |
Ram Ratna Wires
|
XC |
Metals - Non Ferrous
|
82.00 |
0.74 |
5376 |
211 |
16705
|
82.97 |
79.00 |
75.01 |
71.14 |
41 |
1.02 |
11-Jan-21
84.10 -2.15 (-2.49%)
12-Jan-21
84.25 0.15 (0.18%)
13-Jan-21
83.95 -0.3 (-0.36%)
14-Jan-21
83.35 -0.6 (-0.71%)
15-Jan-21
81.40 -1.95 (-2.34%)
|
80.88 |
97.65 |
65.15 |
82.51 |
IFB Agro
|
B |
Breweries & Distilleries
|
438.45 |
-5.34 |
3837 |
206 |
11728
|
491.89 |
455.56 |
360.16 |
341.39 |
19.43 |
1.06 |
11-Jan-21
468.20 -16 (-3.3%)
12-Jan-21
472.80 4.6 (0.98%)
13-Jan-21
466.15 -6.65 (-1.41%)
14-Jan-21
467.45 1.3 (0.28%)
15-Jan-21
463.20 -4.25 (-0.91%)
|
39.79 |
555.80 |
370.60 |
432.93 |
Action Const
|
B |
Engineering - Heavy
|
129.50 |
-2.04 |
25963 |
203 |
78775
|
133.79 |
117.09 |
81.82 |
72.45 |
39.97 |
3.32 |
11-Jan-21
139.05 -2.75 (-1.94%)
12-Jan-21
139.15 0.1 (0.07%)
13-Jan-21
138.75 -0.4 (-0.29%)
14-Jan-21
134.95 -3.8 (-2.74%)
15-Jan-21
132.20 -2.75 (-2.04%)
|
55.84 |
145.40 |
119.00 |
128.47 |
Skyline Millars
|
XD |
Engineering - Heavy
|
7.42 |
1.92 |
8337 |
200 |
25022
|
7.42 |
6.17 |
4.30 |
3.84 |
26.5 |
1.22 |
11-Jan-21
7.36 -0.15 (-2%)
12-Jan-21
7.22 -0.14 (-1.9%)
13-Jan-21
7.08 -0.14 (-1.94%)
14-Jan-21
7.18 0.1 (1.41%)
15-Jan-21
7.28 0.1 (1.39%)
|
74.97 |
7.42 |
7.14 |
7.21 |
Maan Aluminium
|
B |
Aluminium
|
114.80 |
6.10 |
10449 |
200 |
31380
|
99.14 |
90.44 |
72.21 |
63.52 |
10.93 |
1.55 |
11-Jan-21
113.95 -3.7 (-3.14%)
12-Jan-21
113.20 -0.75 (-0.66%)
13-Jan-21
113.10 -0.1 (-0.09%)
14-Jan-21
109.55 -3.55 (-3.14%)
15-Jan-21
108.20 -1.35 (-1.23%)
|
54.16 |
119.00 |
97.40 |
111.05 |
Jayshree Tea
|
B |
Plantations - Tea & Coffee
|
68.15 |
-1.73 |
17161 |
199 |
51253
|
71.74 |
69.62 |
61.43 |
55.48 |
4.12 |
0.83 |
11-Jan-21
71.25 -1.2 (-1.66%)
12-Jan-21
71.15 -0.1 (-0.14%)
13-Jan-21
70.65 -0.5 (-0.7%)
14-Jan-21
70.20 -0.45 (-0.64%)
15-Jan-21
69.35 -0.85 (-1.21%)
|
57.64 |
83.20 |
55.50 |
68.37 |
VEDAVAAG System
|
XD |
Computers - Software Medium & Small
|
35.30 |
1.44 |
21841 |
192 |
63799
|
32.88 |
31.14 |
26.86 |
25.15 |
15.76 |
0.79 |
11-Jan-21
34.30 -0.45 (-1.29%)
12-Jan-21
35.55 1.25 (3.64%)
13-Jan-21
33.90 -1.65 (-4.64%)
14-Jan-21
33.85 -0.05 (-0.15%)
15-Jan-21
34.80 0.95 (2.81%)
|
85.56 |
41.75 |
27.85 |
33.69 |
Essar Shipping
|
B |
Shipping
|
9.86 |
-2.86 |
10442 |
192 |
30471
|
10.29 |
9.26 |
8.67 |
8.35 |
-0.07 |
-0.07 |
12-Jan-21
9.90 -0.09 (-0.9%)
13-Jan-21
9.91 0.01 (0.1%)
14-Jan-21
10.14 0.23 (2.32%)
15-Jan-21
10.15 0.01 (0.1%)
|
64.79 |
11.16 |
9.14 |
9.82 |
KLRF
|
XD |
Food Processing
|
44.60 |
-1.44 |
1638 |
189 |
4734
|
42.81 |
41.12 |
39.80 |
37.36 |
9.1 |
0.67 |
11-Jan-21
46.15 -3.7 (-7.42%)
12-Jan-21
46.80 0.65 (1.41%)
13-Jan-21
45.15 -1.65 (-3.53%)
14-Jan-21
46.55 1.4 (3.1%)
15-Jan-21
45.25 -1.3 (-2.79%)
|
33.06 |
54.30 |
36.20 |
45.13 |
Ashiana Housing
|
B |
Construction & Contracting - Housing
|
93.75 |
-4.34 |
6602 |
186 |
18879
|
103.46 |
96.73 |
79.72 |
71.21 |
-51.51 |
1.27 |
11-Jan-21
104.30 0.55 (0.53%)
12-Jan-21
103.95 -0.35 (-0.34%)
13-Jan-21
102.35 -1.6 (-1.54%)
14-Jan-21
100.40 -1.95 (-1.91%)
15-Jan-21
98.00 -2.4 (-2.39%)
|
57.69 |
117.60 |
78.40 |
96.01 |
Virat Ind
|
XD |
Textiles - Hosiery & Knitwear
|
41.25 |
-0.12 |
1929 |
185 |
5499
|
40.40 |
36.65 |
32.42 |
31.54 |
18.25 |
0.94 |
11-Jan-21
43.25 -2.4 (-5.26%)
12-Jan-21
43.20 -0.05 (-0.12%)
13-Jan-21
42.00 -1.2 (-2.78%)
14-Jan-21
41.50 -0.5 (-1.19%)
15-Jan-21
41.30 -0.2 (-0.48%)
|
100 |
45.40 |
37.20 |
41.34 |
Siyaram Silk
|
B |
Textiles - Weaving
|
190.55 |
-2.61 |
6032 |
184 |
17152
|
194.43 |
176.75 |
152.91 |
145.48 |
-18.08 |
1.16 |
11-Jan-21
200.40 -4.55 (-2.22%)
12-Jan-21
205.05 4.65 (2.32%)
13-Jan-21
202.40 -2.65 (-1.29%)
14-Jan-21
199.20 -3.2 (-1.58%)
15-Jan-21
195.65 -3.55 (-1.78%)
|
50.36 |
234.75 |
156.55 |
189.17 |
Tata Metaliks
|
B |
Steel - Pig Iron
|
860.50 |
-0.65 |
98767 |
184 |
280809
|
626.38 |
596.84 |
545.24 |
515.83 |
14.11 |
3.13 |
11-Jan-21
643.00 -12.1 (-1.85%)
12-Jan-21
668.20 25.2 (3.92%)
13-Jan-21
677.20 9 (1.35%)
14-Jan-21
721.90 44.7 (6.6%)
15-Jan-21
866.15 144.25 (19.98%)
|
16.71 |
1,039.35 |
692.95 |
889.28 |
ConfidencePetro
|
XT |
Miscellaneous
|
39.35 |
7.66 |
108426 |
183 |
307319
|
35.49 |
32.18 |
25.09 |
23.55 |
47.99 |
2.57 |
11-Jan-21
38.70 -0.9 (-2.27%)
12-Jan-21
38.85 0.15 (0.39%)
13-Jan-21
38.30 -0.55 (-1.42%)
14-Jan-21
37.90 -0.4 (-1.04%)
15-Jan-21
36.55 -1.35 (-3.56%)
|
70.96 |
43.85 |
29.25 |
38.24 |
Garden Silk
|
B |
Textiles - Weaving
|
7.67 |
-4.96 |
323420 |
181 |
907408
|
11.79 |
10.59 |
10.72 |
9.65 |
-0.14 |
-0.06 |
11-Jan-21
9.57 -0.5 (-4.97%)
12-Jan-21
9.10 -0.47 (-4.91%)
13-Jan-21
8.65 -0.45 (-4.95%)
14-Jan-21
8.49 -0.16 (-1.85%)
15-Jan-21
8.07 -0.42 (-4.95%)
|
73.86 |
8.47 |
7.67 |
7.70 |
Tuticorin Alkal
|
XT |
Chemicals
|
7.04 |
-0.28 |
9596 |
181 |
26922
|
7.25 |
6.85 |
6.96 |
6.59 |
-2.23 |
-0.43 |
11-Jan-21
7.22 -0.01 (-0.14%)
12-Jan-21
7.05 -0.17 (-2.35%)
13-Jan-21
7.07 0.02 (0.28%)
14-Jan-21
7.00 -0.07 (-0.99%)
15-Jan-21
7.06 0.06 (0.86%)
|
91.77 |
7.76 |
6.36 |
7.23 |
IND Renewable
|
XT |
Consumer Goods - Electronic
|
7.90 |
4.91 |
3919 |
181 |
11015
|
7.90 |
8.36 |
8.71 |
8.65 |
-5.41 |
0.71 |
11-Jan-21
7.85 0.37 (4.95%)
12-Jan-21
7.49 -0.36 (-4.59%)
13-Jan-21
7.85 0.36 (4.81%)
14-Jan-21
7.92 0.07 (0.89%)
15-Jan-21
7.53 -0.39 (-4.92%)
|
91.09 |
7.90 |
7.16 |
7.33 |
IRB InvIT
|
IF |
Construction & Contracting - Civil
|
49.35 |
2.86 |
108500 |
181 |
305000
|
43.51 |
42.92 |
39.56 |
37.82 |
6.55 |
0.51 |
11-Jan-21
47.24 1.66 (3.64%)
12-Jan-21
47.46 0.22 (0.47%)
13-Jan-21
47.49 0.03 (0.06%)
14-Jan-21
47.74 0.25 (0.53%)
15-Jan-21
47.98 0.24 (0.5%)
|
80.49 |
57.57 |
38.39 |
49.14 |
De Nora India
|
B |
Electric Equipment
|
271.00 |
3.51 |
1457 |
180 |
4085
|
241.32 |
227.96 |
221.89 |
209.09 |
18.63 |
2.35 |
11-Jan-21
264.90 -6.35 (-2.34%)
12-Jan-21
260.30 -4.6 (-1.74%)
13-Jan-21
258.65 -1.65 (-0.63%)
14-Jan-21
266.40 7.75 (3%)
15-Jan-21
261.80 -4.6 (-1.73%)
|
56.31 |
314.15 |
209.45 |
260.13 |
India Home Loan
|
SS |
Finance - Housing
|
43.50 |
4.44 |
5222 |
179 |
14581
|
40.38 |
40.85 |
39.66 |
38.06 |
26.85 |
1.77 |
11-Jan-21
39.80 -0.25 (-0.62%)
12-Jan-21
40.00 0.2 (0.5%)
13-Jan-21
40.15 0.15 (0.38%)
14-Jan-21
40.75 0.6 (1.49%)
15-Jan-21
41.65 0.9 (2.21%)
|
94.29 |
49.95 |
33.35 |
42.78 |
Siti Cable
|
B |
Media & Entertainment
|
1.31 |
-4.38 |
1162271 |
179 |
3237044
|
1.26 |
1.00 |
1.42 |
1.44 |
-0.62 |
-0.68 |
11-Jan-21
1.51 -0.07 (-4.43%)
12-Jan-21
1.44 -0.07 (-4.64%)
13-Jan-21
1.37 -0.07 (-4.86%)
14-Jan-21
1.31 -0.06 (-4.38%)
15-Jan-21
1.37 0.06 (4.58%)
|
48.04 |
1.43 |
1.31 |
1.35 |
UTL Industries
|
XT |
Steel - Medium & Small
|
13.25 |
1.61 |
17645 |
178 |
49003
|
11.05 |
9.75 |
8.09 |
8.02 |
1325 |
9.89 |
11-Jan-21
12.02 -0.1 (-0.83%)
12-Jan-21
12.51 0.49 (4.08%)
13-Jan-21
12.71 0.2 (1.6%)
14-Jan-21
13.10 0.39 (3.07%)
15-Jan-21
13.04 -0.06 (-0.46%)
|
15.19 |
13.69 |
12.39 |
13.01 |
Zydus Wellness
|
B |
Vanaspati & Oils
|
1,933.75 |
-3.31 |
2320 |
178 |
6450
|
1958.55 |
1899.83 |
1717.73 |
1610.60 |
-0.13 |
0 |
11-Jan-21
2018.10 -49.05 (-2.37%)
12-Jan-21
2037.90 19.8 (0.98%)
13-Jan-21
2020.55 -17.35 (-0.85%)
14-Jan-21
2015.75 -4.8 (-0.24%)
15-Jan-21
2000.00 -15.75 (-0.78%)
|
62.15 |
2,400.00 |
1,600.00 |
1951.86 |
Wonderla
|
B |
Miscellaneous
|
198.50 |
-3.38 |
6613 |
176 |
18251
|
208.52 |
197.20 |
168.37 |
157.99 |
-144.89 |
1.31 |
11-Jan-21
207.85 -4.2 (-1.98%)
12-Jan-21
208.30 0.45 (0.22%)
13-Jan-21
206.60 -1.7 (-0.82%)
14-Jan-21
207.45 0.85 (0.41%)
15-Jan-21
205.45 -2 (-0.96%)
|
38.47 |
246.50 |
164.40 |
201.82 |
JSW Steel
|
A |
Steel - Large
|
383.50 |
-2.68 |
269143 |
172 |
731276
|
379.49 |
364.93 |
292.41 |
262.50 |
37.38 |
2.42 |
11-Jan-21
399.15 -3.95 (-0.98%)
12-Jan-21
399.40 0.25 (0.06%)
13-Jan-21
403.15 3.75 (0.94%)
14-Jan-21
396.50 -6.65 (-1.65%)
15-Jan-21
394.05 -2.45 (-0.62%)
|
12.69 |
433.45 |
354.65 |
382.14 |
Beekay Steel
|
XD |
Metals & Mining
|
293.00 |
-1.31 |
5282 |
172 |
14388
|
280.32 |
255.86 |
221.20 |
207.95 |
11.19 |
1.19 |
11-Jan-21
304.95 -1.5 (-0.49%)
12-Jan-21
315.60 10.65 (3.49%)
13-Jan-21
305.40 -10.2 (-3.23%)
14-Jan-21
299.90 -5.5 (-1.8%)
15-Jan-21
296.90 -3 (-1%)
|
50.01 |
356.25 |
237.55 |
292.12 |
Auto Stampings
|
B |
Auto Ancillaries
|
38.70 |
4.88 |
3020 |
169 |
8127
|
28.20 |
26.38 |
22.45 |
20.66 |
-1.92 |
-1.04 |
11-Jan-21
30.45 1.45 (5%)
12-Jan-21
31.95 1.5 (4.93%)
13-Jan-21
33.50 1.55 (4.85%)
14-Jan-21
35.15 1.65 (4.93%)
15-Jan-21
36.90 1.75 (4.98%)
|
100 |
38.70 |
35.10 |
38.70 |
Seamec
|
B |
Shipping
|
476.10 |
0.11 |
9058 |
169 |
24398
|
460.99 |
436.40 |
413.19 |
386.26 |
17.54 |
2.54 |
11-Jan-21
477.00 -3.4 (-0.71%)
12-Jan-21
475.40 -1.6 (-0.34%)
13-Jan-21
469.10 -6.3 (-1.33%)
14-Jan-21
472.50 3.4 (0.72%)
15-Jan-21
475.60 3.1 (0.66%)
|
6.16 |
570.70 |
380.50 |
475.02 |
Shakti Pumps
|
B |
Pumps
|
376.95 |
5.00 |
10579 |
169 |
28503
|
310.11 |
278.86 |
220.33 |
203.85 |
-201.58 |
2.88 |
11-Jan-21
367.40 17.45 (4.99%)
12-Jan-21
369.85 2.45 (0.67%)
13-Jan-21
361.25 -8.6 (-2.33%)
14-Jan-21
366.55 5.3 (1.47%)
15-Jan-21
359.00 -7.55 (-2.06%)
|
52.05 |
376.95 |
341.05 |
370.46 |
Pidilite Ind
|
A |
Chemicals
|
1,724.95 |
-1.38 |
62553 |
165 |
166036
|
1718.66 |
1659.53 |
1507.69 |
1487.29 |
0.06 |
0.01 |
11-Jan-21
1831.20 11.7 (0.64%)
12-Jan-21
1799.35 -31.85 (-1.74%)
13-Jan-21
1793.75 -5.6 (-0.31%)
14-Jan-21
1789.15 -4.6 (-0.26%)
15-Jan-21
1749.10 -40.05 (-2.24%)
|
41.93 |
1,924.00 |
1,574.20 |
1742.93 |
Store One
|
B |
Textiles - Readymade Apparels
|
124.50 |
-6.18 |
16113 |
164 |
42603
|
119.78 |
100.14 |
74.33 |
67.91 |
80.84 |
1.73 |
11-Jan-21
136.90 -0.75 (-0.54%)
12-Jan-21
137.45 0.55 (0.4%)
13-Jan-21
138.60 1.15 (0.84%)
14-Jan-21
135.90 -2.7 (-1.95%)
15-Jan-21
132.70 -3.2 (-2.35%)
|
47.28 |
159.20 |
106.20 |
121.38 |
Suzlon Energy
|
A |
Power - Generation & Distribution
|
7.03 |
3.69 |
6091044 |
161 |
15895290
|
5.67 |
4.77 |
4.19 |
3.88 |
-3.15 |
-0.61 |
11-Jan-21
7.52 -0.39 (-4.93%)
12-Jan-21
7.15 -0.37 (-4.92%)
13-Jan-21
6.80 -0.35 (-4.9%)
14-Jan-21
6.46 -0.34 (-5%)
15-Jan-21
6.78 0.32 (4.95%)
|
54.42 |
7.11 |
6.45 |
6.91 |
Sahil Finance
|
XT |
Finance - Investments
|
59.00 |
4.33 |
1370 |
156 |
3500
|
47.75 |
51.37 |
40.29 |
36.75 |
-34.3 |
3.67 |
11-Jan-21
46.65 2.2 (4.95%)
12-Jan-21
48.95 2.3 (4.93%)
13-Jan-21
51.35 2.4 (4.9%)
14-Jan-21
53.90 2.55 (4.97%)
15-Jan-21
56.55 2.65 (4.92%)
|
100 |
59.35 |
53.75 |
59.05 |
Valiant Comm
|
XD |
Telecommunications - Equipment
|
72.30 |
4.93 |
15782 |
154 |
40067
|
66.34 |
57.64 |
42.55 |
36.75 |
-80.33 |
1.73 |
11-Jan-21
66.00 -0.1 (-0.15%)
12-Jan-21
67.00 1 (1.52%)
13-Jan-21
66.00 -1 (-1.49%)
14-Jan-21
65.90 -0.1 (-0.15%)
15-Jan-21
68.90 3 (4.55%)
|
100 |
72.30 |
65.50 |
71.83 |
Simplex Casting
|
XD |
Castings & Forgings
|
19.95 |
-1.48 |
1995 |
152 |
5024
|
18.43 |
18.51 |
19.56 |
21.51 |
-0.32 |
0.33 |
11-Jan-21
20.40 0.95 (4.88%)
12-Jan-21
19.75 -0.65 (-3.19%)
13-Jan-21
19.45 -0.3 (-1.52%)
14-Jan-21
20.40 0.95 (4.88%)
15-Jan-21
20.25 -0.15 (-0.74%)
|
93.67 |
21.25 |
19.25 |
19.87 |
Mastek
|
B |
Computers - Software
|
1,169.10 |
-10.13 |
12379 |
150 |
30898
|
1165.93 |
1085.15 |
804.29 |
665.82 |
0.29 |
0.01 |
11-Jan-21
1363.95 42.35 (3.2%)
12-Jan-21
1344.30 -19.65 (-1.44%)
13-Jan-21
1346.60 2.3 (0.17%)
14-Jan-21
1335.55 -11.05 (-0.82%)
15-Jan-21
1300.90 -34.65 (-2.59%)
|
53.21 |
1,561.05 |
1,040.75 |
1185.02 |
Mitshi India
|
XT |
Paints & Varnishes
|
19.85 |
4.20 |
4764 |
150 |
11891
|
22.25 |
22.23 |
25.36 |
28.68 |
152.69 |
9.54 |
12-Jan-21
19.85 -0.4 (-1.98%)
13-Jan-21
19.60 -0.25 (-1.26%)
14-Jan-21
19.15 -0.45 (-2.3%)
15-Jan-21
19.05 -0.1 (-0.52%)
|
88.18 |
20.95 |
17.15 |
20.10 |
TPL Plastech
|
B |
Plastics
|
169.15 |
-2.00 |
2660 |
149 |
6615
|
163.94 |
148.23 |
125.60 |
114.66 |
18.77 |
1.52 |
11-Jan-21
174.25 -2.6 (-1.47%)
12-Jan-21
173.25 -1 (-0.57%)
13-Jan-21
172.25 -1 (-0.58%)
14-Jan-21
171.30 -0.95 (-0.55%)
15-Jan-21
172.60 1.3 (0.76%)
|
42.65 |
207.10 |
138.10 |
169.18 |
Gyscoal Alloys
|
B |
Steel - Sponge Iron
|
3.15 |
1.61 |
5079 |
149 |
12623
|
3.21 |
3.22 |
2.80 |
2.59 |
-0.46 |
2.09 |
11-Jan-21
3.21 -0.12 (-3.6%)
12-Jan-21
3.19 -0.02 (-0.62%)
13-Jan-21
3.18 -0.01 (-0.31%)
14-Jan-21
3.19 0.01 (0.31%)
15-Jan-21
3.10 -0.09 (-2.82%)
|
91.39 |
3.25 |
2.95 |
3.14 |
8K Miles Soft
|
B |
Computers - Software
|
82.80 |
1.41 |
8054 |
146 |
19775
|
78.30 |
82.77 |
61.17 |
62.29 |
-52.41 |
3.05 |
11-Jan-21
81.90 1.15 (1.42%)
12-Jan-21
83.60 1.7 (2.08%)
13-Jan-21
82.10 -1.5 (-1.79%)
14-Jan-21
82.25 0.15 (0.18%)
15-Jan-21
81.65 -0.6 (-0.73%)
|
99.84 |
85.70 |
77.60 |
81.36 |
Sharda Ispat
|
XT |
Steel - Medium & Small
|
76.25 |
4.96 |
3121 |
144 |
7627
|
47.48 |
41.68 |
36.34 |
40.18 |
14.78 |
1.71 |
11-Jan-21
59.90 2.85 (5%)
12-Jan-21
62.85 2.95 (4.92%)
13-Jan-21
65.95 3.1 (4.93%)
14-Jan-21
69.20 3.25 (4.93%)
15-Jan-21
72.65 3.45 (4.99%)
|
100 |
76.25 |
69.05 |
75.64 |
Lancor Holdings
|
XC |
Construction & Contracting - Housing
|
7.20 |
-3.36 |
19165 |
143 |
46542
|
6.61 |
5.64 |
4.31 |
3.93 |
-4.29 |
0.19 |
11-Jan-21
7.83 -0.1 (-1.26%)
12-Jan-21
7.68 -0.15 (-1.92%)
13-Jan-21
7.53 -0.15 (-1.95%)
14-Jan-21
7.60 0.07 (0.93%)
15-Jan-21
7.45 -0.15 (-1.97%)
|
97.67 |
7.82 |
7.08 |
7.66 |
Astec Life
|
B |
Pharmaceuticals
|
1,233.50 |
-1.52 |
3119 |
143 |
7578
|
1187.13 |
1109.47 |
1063.23 |
935.17 |
0.03 |
0.01 |
11-Jan-21
1282.80 14.35 (1.13%)
12-Jan-21
1272.45 -10.35 (-0.81%)
13-Jan-21
1255.60 -16.85 (-1.32%)
14-Jan-21
1255.45 -0.15 (-0.01%)
15-Jan-21
1252.50 -2.95 (-0.23%)
|
63.64 |
1,503.00 |
1,002.00 |
1225.25 |
Gujarat Fluoro
|
B2 |
Chemicals
|
610.90 |
2.84 |
5630 |
143 |
13671
|
588.88 |
565.88 |
494.01 |
448.58 |
32.41 |
1.82 |
11-Jan-21
629.75 10.75 (1.74%)
12-Jan-21
623.15 -6.6 (-1.05%)
13-Jan-21
614.20 -8.95 (-1.44%)
14-Jan-21
613.15 -1.05 (-0.17%)
15-Jan-21
594.05 -19.1 (-3.12%)
|
64.13 |
712.85 |
475.25 |
615.39 |
UPL
|
A |
Chemicals
|
548.85 |
5.02 |
372907 |
142 |
903059
|
468.48 |
452.14 |
467.42 |
444.26 |
154.17 |
5.23 |
11-Jan-21
497.70 -5.9 (-1.17%)
12-Jan-21
501.50 3.8 (0.76%)
13-Jan-21
491.50 -10 (-1.99%)
14-Jan-21
509.40 17.9 (3.64%)
15-Jan-21
522.60 13.2 (2.59%)
|
27.38 |
574.85 |
470.35 |
539.51 |
Intl Travel
|
XC |
Miscellaneous
|
61.95 |
-3.05 |
3368 |
139 |
8056
|
62.32 |
58.45 |
53.56 |
51.40 |
-1.51 |
0.33 |
11-Jan-21
62.50 -1.4 (-2.19%)
12-Jan-21
63.65 1.15 (1.84%)
13-Jan-21
65.05 1.4 (2.2%)
14-Jan-21
64.45 -0.6 (-0.92%)
15-Jan-21
63.90 -0.55 (-0.85%)
|
69.49 |
76.65 |
51.15 |
59.92 |
Aptech
|
B |
Computers - Software - Training
|
182.30 |
8.90 |
133392 |
139 |
318354
|
145.64 |
135.26 |
121.62 |
115.38 |
-138.11 |
3.73 |
11-Jan-21
146.50 -4.1 (-2.72%)
12-Jan-21
147.20 0.7 (0.48%)
13-Jan-21
152.30 5.1 (3.46%)
14-Jan-21
154.95 2.65 (1.74%)
15-Jan-21
167.40 12.45 (8.03%)
|
31.47 |
200.85 |
133.95 |
179.63 |
Vipul Dyechem
|
XD |
Dyes & Pigments
|
114.85 |
8.50 |
15705 |
134 |
36683
|
106.15 |
102.09 |
111.38 |
108.12 |
21.92 |
3.23 |
11-Jan-21
113.35 -1.7 (-1.48%)
12-Jan-21
114.15 0.8 (0.71%)
13-Jan-21
109.00 -5.15 (-4.51%)
14-Jan-21
109.25 0.25 (0.23%)
15-Jan-21
105.85 -3.4 (-3.11%)
|
74.84 |
127.00 |
84.70 |
114.29 |
Swadeshi Polyte
|
XT |
Textiles - Spinning - Synthetic Blended
|
6.68 |
4.87 |
1532 |
131 |
3543
|
4.16 |
4.66 |
5.30 |
6.16 |
27.83 |
-0.81 |
11-Jan-21
5.26 0.25 (4.99%)
12-Jan-21
5.52 0.26 (4.94%)
13-Jan-21
5.79 0.27 (4.89%)
14-Jan-21
6.07 0.28 (4.84%)
15-Jan-21
6.37 0.3 (4.94%)
|
100 |
6.68 |
6.06 |
6.67 |
Chowgule Steam
|
XT |
Shipping
|
4.92 |
4.90 |
2618 |
130 |
6028
|
4.46 |
4.28 |
4.11 |
3.90 |
6 |
0.15 |
11-Jan-21
4.80 0.02 (0.42%)
12-Jan-21
4.56 -0.24 (-5%)
13-Jan-21
4.60 0.04 (0.88%)
14-Jan-21
4.47 -0.13 (-2.83%)
15-Jan-21
4.69 0.22 (4.92%)
|
100 |
4.92 |
4.46 |
4.92 |
HDFC Bank
|
A |
Banks - Private Sector
|
1,490.25 |
1.63 |
321012 |
126 |
724877
|
1414.41 |
1403.00 |
1204.33 |
1134.58 |
0.02 |
0 |
11-Jan-21
1450.80 18.95 (1.32%)
12-Jan-21
1481.30 30.5 (2.1%)
13-Jan-21
1470.95 -10.35 (-0.7%)
14-Jan-21
1468.05 -2.9 (-0.2%)
15-Jan-21
1466.35 -1.7 (-0.12%)
|
39.16 |
1,612.95 |
1,319.75 |
1489.68 |
Kisan Mouldings
|
XD |
Plastics
|
12.47 |
-4.95 |
34116 |
126 |
77162
|
9.99 |
9.78 |
9.84 |
9.50 |
-0.9 |
0.34 |
11-Jan-21
11.95 0.56 (4.92%)
12-Jan-21
12.54 0.59 (4.94%)
13-Jan-21
13.16 0.62 (4.94%)
14-Jan-21
13.81 0.65 (4.94%)
15-Jan-21
13.12 -0.69 (-5%)
|
100 |
13.77 |
12.47 |
12.47 |
Elecon Eng
|
B |
Engineering - Heavy
|
45.55 |
-4.11 |
51511 |
124 |
115626
|
42.51 |
38.02 |
30.32 |
27.92 |
7.52 |
0.65 |
11-Jan-21
49.15 -0.95 (-1.9%)
12-Jan-21
48.70 -0.45 (-0.92%)
13-Jan-21
48.65 -0.05 (-0.1%)
14-Jan-21
48.50 -0.15 (-0.31%)
15-Jan-21
47.50 -1 (-2.06%)
|
63.67 |
57.00 |
38.00 |
45.18 |
Aditya Spinners
|
XT |
Textiles - Spinning - Synthetic Blended
|
6.53 |
4.98 |
6029 |
124 |
13501
|
5.70 |
5.60 |
5.32 |
5.05 |
4.41 |
0.41 |
11-Jan-21
5.99 0.25 (4.36%)
12-Jan-21
5.72 -0.27 (-4.51%)
13-Jan-21
5.66 -0.06 (-1.05%)
14-Jan-21
5.94 0.28 (4.95%)
15-Jan-21
6.22 0.28 (4.71%)
|
100 |
6.53 |
5.91 |
6.43 |
CIL Securities
|
XD |
Finance - Investments
|
12.16 |
-7.88 |
2142 |
124 |
4799
|
|
|
|
|
22.52 |
0.29 |
08-Jan-21
12.41 -0.41 (-3.2%)
11-Jan-21
13.25 0.84 (6.77%)
12-Jan-21
13.98 0.73 (5.51%)
13-Jan-21
13.94 -0.04 (-0.29%)
14-Jan-21
13.20 -0.74 (-5.31%)
|
97.98 |
15.84 |
10.56 |
12.75 |
REGENCY FINCORP
|
XT |
Finance - Investments
|
14.01 |
0.29 |
6055 |
122 |
13466
|
14.31 |
13.85 |
12.62 |
12.87 |
25.02 |
0.66 |
11-Jan-21
13.99 -0.01 (-0.07%)
12-Jan-21
14.00 0.01 (0.07%)
13-Jan-21
14.15 0.15 (1.07%)
14-Jan-21
14.20 0.05 (0.35%)
15-Jan-21
13.97 -0.23 (-1.62%)
|
90.55 |
14.24 |
13.70 |
14.14 |
Radhey Trade
|
XT |
Miscellaneous
|
24.85 |
-4.24 |
24505 |
119 |
53573
|
24.98 |
24.35 |
21.92 |
22.17 |
52.87 |
2.25 |
11-Jan-21
25.15 -1.05 (-4.01%)
12-Jan-21
24.10 -1.05 (-4.17%)
13-Jan-21
25.10 1 (4.15%)
14-Jan-21
25.70 0.6 (2.39%)
15-Jan-21
25.95 0.25 (0.97%)
|
48.52 |
28.50 |
23.40 |
24.32 |
Nyssa Corp
|
XD |
Miscellaneous
|
1.66 |
4.40 |
21784 |
116 |
46952
|
1.02 |
0.90 |
0.82 |
0.80 |
7.55 |
0.21 |
11-Jan-21
1.33 0.06 (4.72%)
12-Jan-21
1.39 0.06 (4.51%)
13-Jan-21
1.45 0.06 (4.32%)
14-Jan-21
1.52 0.07 (4.83%)
15-Jan-21
1.59 0.07 (4.61%)
|
100 |
1.66 |
1.52 |
1.66 |
Jubilant Food
|
A |
Miscellaneous
|
2,775.90 |
1.61 |
37842 |
115 |
81373
|
2721.82 |
2615.25 |
2221.63 |
2059.62 |
0.2 |
0.02 |
11-Jan-21
2933.40 21 (0.72%)
12-Jan-21
2877.45 -55.95 (-1.91%)
13-Jan-21
2837.15 -40.3 (-1.4%)
14-Jan-21
2780.55 -56.6 (-1.99%)
15-Jan-21
2732.00 -48.55 (-1.75%)
|
19.48 |
3,005.20 |
2,458.80 |
2770.51 |
Raj Television
|
B |
Media & Entertainment
|
35.90 |
-1.64 |
1249 |
114 |
2679
|
36.97 |
35.91 |
35.85 |
35.31 |
-20.75 |
1.92 |
11-Jan-21
37.20 -0.3 (-0.8%)
12-Jan-21
36.85 -0.35 (-0.94%)
13-Jan-21
37.25 0.4 (1.09%)
14-Jan-21
37.20 -0.05 (-0.13%)
15-Jan-21
36.50 -0.7 (-1.88%)
|
58.66 |
43.80 |
29.20 |
35.87 |
Ducon Infratech
|
B |
Computers - Software
|
6.20 |
-0.16 |
19295 |
113 |
41071
|
6.78 |
5.82 |
4.60 |
4.26 |
103.33 |
0.82 |
11-Jan-21
7.24 -0.04 (-0.55%)
12-Jan-21
7.17 -0.07 (-0.97%)
13-Jan-21
6.87 -0.3 (-4.18%)
14-Jan-21
6.53 -0.34 (-4.95%)
15-Jan-21
6.21 -0.32 (-4.9%)
|
59.74 |
6.52 |
5.90 |
6.13 |
BL Kashyap
|
B |
|
11.60 |
0.69 |
27728 |
112 |
58700
|
9.62 |
8.64 |
7.05 |
6.49 |
-11.6 |
0.5 |
11-Jan-21
12.37 0.54 (4.56%)
12-Jan-21
11.82 -0.55 (-4.45%)
13-Jan-21
11.74 -0.08 (-0.68%)
14-Jan-21
11.66 -0.08 (-0.68%)
15-Jan-21
11.52 -0.14 (-1.2%)
|
59.48 |
12.09 |
10.95 |
11.23 |
Rudraksh Cap
|
XT |
Finance - Investments
|
13.45 |
-1.25 |
37991 |
111 |
80296
|
12.20 |
12.34 |
12.73 |
12.79 |
-448.33 |
0.76 |
11-Jan-21
13.31 0.16 (1.22%)
12-Jan-21
13.38 0.07 (0.53%)
13-Jan-21
13.22 -0.16 (-1.2%)
14-Jan-21
13.36 0.14 (1.06%)
15-Jan-21
13.62 0.26 (1.95%)
|
78.15 |
14.30 |
12.94 |
13.36 |
Kirloskar Ferro
|
B |
Steel - Pig Iron
|
147.00 |
5.45 |
12513 |
110 |
26239
|
140.10 |
127.45 |
97.85 |
87.08 |
15.72 |
2.83 |
11-Jan-21
142.05 -3.55 (-2.44%)
12-Jan-21
140.50 -1.55 (-1.09%)
13-Jan-21
138.45 -2.05 (-1.46%)
14-Jan-21
136.40 -2.05 (-1.48%)
15-Jan-21
139.40 3 (2.2%)
|
64.15 |
167.25 |
111.55 |
143.97 |
Vardhman Poly
|
B |
Textiles - Spinning - Cotton Blended
|
15.80 |
1.48 |
9917 |
110 |
20784
|
13.54 |
11.35 |
9.43 |
7.94 |
0.35 |
-0.12 |
11-Jan-21
15.15 -0.97 (-6.02%)
12-Jan-21
15.56 0.41 (2.71%)
13-Jan-21
14.84 -0.72 (-4.63%)
14-Jan-21
15.42 0.58 (3.91%)
15-Jan-21
15.57 0.15 (0.97%)
|
51.29 |
17.12 |
14.02 |
15.85 |
RDB Realty
|
XD |
|
17.05 |
-1.73 |
1151 |
109 |
2400
|
18.17 |
16.54 |
15.60 |
16.19 |
18.74 |
0.3 |
11-Jan-21
18.05 -0.5 (-2.7%)
13-Jan-21
17.60 -0.45 (-2.49%)
14-Jan-21
18.00 0.4 (2.27%)
15-Jan-21
17.35 -0.65 (-3.61%)
|
99.68 |
18.20 |
16.50 |
17.01 |
ICICI Lombard G
|
B2 |
Diversified
|
1,519.90 |
-1.92 |
15904 |
109 |
33279
|
1507.40 |
1443.18 |
1334.27 |
1307.66 |
0.03 |
0.01 |
11-Jan-21
1609.80 5.3 (0.33%)
12-Jan-21
1565.95 -43.85 (-2.72%)
13-Jan-21
1546.40 -19.55 (-1.25%)
14-Jan-21
1554.10 7.7 (0.5%)
15-Jan-21
1549.65 -4.45 (-0.29%)
|
43.37 |
1,704.60 |
1,394.70 |
1527.40 |
Mold-Tek Pack
|
B |
Plastics
|
328.15 |
2.18 |
7165 |
107 |
14808
|
293.31 |
289.47 |
266.47 |
244.42 |
28.73 |
4.58 |
11-Jan-21
312.55 -3.5 (-1.11%)
12-Jan-21
326.30 13.75 (4.4%)
13-Jan-21
321.75 -4.55 (-1.39%)
14-Jan-21
318.80 -2.95 (-0.92%)
15-Jan-21
321.15 2.35 (0.74%)
|
50.70 |
385.35 |
256.95 |
325.07 |
Zodiac Clothing
|
B |
Textiles - Readymade Apparels
|
123.45 |
6.38 |
37864 |
106 |
78167
|
107.70 |
104.25 |
109.99 |
109.65 |
-13.58 |
1.23 |
11-Jan-21
107.65 -0.15 (-0.14%)
12-Jan-21
107.85 0.2 (0.19%)
13-Jan-21
106.75 -1.1 (-1.02%)
14-Jan-21
111.30 4.55 (4.26%)
15-Jan-21
116.05 4.75 (4.27%)
|
52.98 |
139.25 |
92.85 |
120.88 |
Indian Energy E
|
B2 |
Diversified
|
243.75 |
4.06 |
84608 |
106 |
174305
|
219.79 |
214.74 |
198.35 |
188.06 |
40.76 |
18.75 |
11-Jan-21
225.40 2.1 (0.94%)
12-Jan-21
225.95 0.55 (0.24%)
13-Jan-21
223.35 -2.6 (-1.15%)
14-Jan-21
230.05 6.7 (3%)
15-Jan-21
234.25 4.2 (1.83%)
|
51.60 |
281.10 |
187.40 |
245.89 |
V2 Retail
|
B |
Retail
|
125.90 |
4.92 |
8487 |
105 |
17379
|
100.80 |
86.71 |
63.18 |
61.69 |
-60.53 |
1.54 |
11-Jan-21
98.85 1.3 (1.33%)
12-Jan-21
103.75 4.9 (4.96%)
13-Jan-21
108.90 5.15 (4.96%)
14-Jan-21
114.30 5.4 (4.96%)
15-Jan-21
120.00 5.7 (4.99%)
|
48.27 |
126.00 |
114.00 |
122.82 |
Jai Balaji Ind
|
B |
Steel - Sponge Iron
|
23.55 |
4.90 |
8829 |
105 |
18093
|
19.82 |
18.93 |
18.95 |
19.25 |
-1.5 |
-0.16 |
11-Jan-21
20.05 0.85 (4.43%)
13-Jan-21
20.70 0.65 (3.24%)
14-Jan-21
21.40 0.7 (3.38%)
15-Jan-21
22.45 1.05 (4.91%)
|
80.61 |
23.55 |
21.35 |
22.71 |
Scanpoint Geo
|
XD |
Computers - Software
|
16.00 |
-1.84 |
42552 |
104 |
|