ACTIONS

ACTIONS

Systematix Corp closes above 30-Day Moving Average of 44.75 today.

Finance - Leasing & Hire Purchase

44.55

-4.91

1575

399

AVERAGE VOLUME

5-Day	1574.80
10-Day	802.20
30-Day	730.90

7852

44.33

47.19

60.25

56.63

178.2

1.52

14-May-19

45.10 1.55 (3.56%)

16-May-19

47.00 1.9 (4.21%)

20-May-19

44.65 -2.35 (-5%)

21-May-19

46.85 2.2 (4.93%)

24-May-19

44.55 -2.3 (-4.91%)

DELIVERY AVERAGES

3-Day	86.67%
5-Day	88.00%
8-Day	0.00%

100

49.15

44.55

47.91

Upsurge Invest

Add to

ACTIONS

Only Buyers in Upsurge Invest on BSE
Only Buyers in Upsurge Invest on BSE

Finance - General

12.70

4.96

44329

399

AVERAGE VOLUME

5-Day	44328.60
10-Day	22406.90
30-Day	11364.53

221393

16.12

15.75

22.36

25.62

60.48

0.77

14-May-19

12.40 -0.4 (-3.13%)

15-May-19

11.85 -0.55 (-4.44%)

17-May-19

11.55 -0.3 (-2.53%)

23-May-19

12.10 0.55 (4.76%)

24-May-19

12.70 0.6 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.70

11.50

12.70

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Sellers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

3.27

-2.10

1226

396

AVERAGE VOLUME

5-Day	1226.00
10-Day	1033.60
30-Day	1195.93

6083

3.47

3.00

2.61

2.95

32.7

0.33

16-May-19

3.19 -0.16 (-4.78%)

20-May-19

3.19 0 (0%)

21-May-19

3.19 0 (0%)

22-May-19

3.34 0.15 (4.7%)

24-May-19

3.27 -0.07 (-2.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

3.50

3.18

3.31

Hisar Metal

Add to

ACTIONS

Only Buyers in Hisar Metal on NSE

Steel - Medium & Small

64.75

19.91

5719

394

AVERAGE VOLUME

5-Day	5719.20
10-Day	3830.10
30-Day	7269.77

28270

51.27

47.64

45.85

49.73

7.19

1.8

20-May-19

55.00 0 (0%)

21-May-19

52.35 -2.65 (-4.82%)

22-May-19

52.80 0.45 (0.86%)

23-May-19

54.00 1.2 (2.27%)

24-May-19

64.75 10.75 (19.91%)

DELIVERY AVERAGES

3-Day	74.68%
5-Day	70.75%
8-Day	58.15%

90.15

64.80

43.20

62.89

Unistar Multime

Add to

ANNOUNCEMENTS

Kumbh Finance's board meeting on May 30, 2018

ACTIONS

Unistar Multime closes above 30-Day,50-Day Moving Average today.

Media & Entertainment

3.40

4.29

2680

393

AVERAGE VOLUME

5-Day	2680.00
10-Day	5088.00
30-Day	2806.77

13200

2.87

2.88

3.74

3.92

-34

0.08

17-May-19

2.84 0.13 (4.8%)

21-May-19

2.98 0.14 (4.93%)

22-May-19

3.12 0.14 (4.7%)

23-May-19

3.26 0.14 (4.49%)

24-May-19

3.40 0.14 (4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.55%
8-Day	86.05%

100

3.42

3.10

3.40

GRUH Finance

Add to

NEWS

Gruh Finance tanks 8% after HDFC offloads stake to meet RBI conditionsMay 24, 03:39

ACTIONS

GRUH Finance Bulk Deal on BSE on May-24||Client: NOMURA INDIA INVESTMENT FUND MOTHER FUND||Tran: Buy||Qty: 8951807||Traded@ 310.00||Close@ 313.30
GRUH Finance Bulk Deal on NSE on May-24||Client: SOCIETE GENERALE||Tran: Buy||Qty: 5194758||Traded@ 310.00||Close@ 313.85

Finance - Housing

313.30

-4.42

3686064

392

AVERAGE VOLUME

5-Day	3686064.40
10-Day	1859205.30
30-Day	653250.00

18149658

302.51

291.11

276.88

286.96

51.36

12.15

20-May-19

322.20 16.1 (5.26%)

21-May-19

310.60 -11.6 (-3.6%)

22-May-19

318.80 8.2 (2.64%)

23-May-19

327.80 9 (2.82%)

24-May-19

313.30 -14.5 (-4.42%)

DELIVERY AVERAGES

3-Day	56.52%
5-Day	54.99%
8-Day	54.23%

57.50

393.35

262.25

310.17

Amrutanjan Heal

Add to

NEWS

Amrutanjan Heal Standalone March 2019 Net Sales at Rs 85.97 crore, up 15.12% Y-o-YMay 23, 05:14

ACTIONS

Amrutanjan Heal closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in Amrutanjan Heal on NSE

Pharmaceuticals

340.00

19.99

58603

389

AVERAGE VOLUME

5-Day	58602.80
10-Day	29973.30
30-Day	13677.13

286491

299.38

306.24

285.56

283.61

62.27

7.72

20-May-19

287.95 8.7 (3.12%)

21-May-19

293.60 5.65 (1.96%)

22-May-19

289.40 -4.2 (-1.43%)

23-May-19

283.35 -6.05 (-2.09%)

24-May-19

340.00 56.65 (19.99%)

DELIVERY AVERAGES

3-Day	45.07%
5-Day	49.09%
8-Day	53.67%

70.97

340.00

226.70

329.53

Prism Cement

Add to

ACTIONS

Prism Cement closes above 30-Day,50-Day Moving Average today.

Cement - Major

95.25

2.09

730012

380

AVERAGE VOLUME

5-Day	730012.00
10-Day	372953.60
30-Day	142327.43

3502862

92.54

92.97

86.68

94.45

32.84

4.2

20-May-19

92.40 5.6 (6.45%)

21-May-19

90.15 -2.25 (-2.44%)

22-May-19

89.05 -1.1 (-1.22%)

23-May-19

93.30 4.25 (4.77%)

24-May-19

95.25 1.95 (2.09%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	50.48%
8-Day	54.08%

43.15

111.95

74.65

95.41

Cura Tech

Add to

ANNOUNCEMENTS

Cura Technologies' board meeting on November 14, 2017

ACTIONS

Only Buyers in Cura Tech on NSE

1.80

0.00

1043

380

AVERAGE VOLUME

5-Day	1042.60
10-Day	1521.30
30-Day	1518.87

5000

1.95

2.80

4.72

5.23

-1.1

1.62

24-Apr-19

1.80 -0.01 (-0.55%)

25-Apr-19

1.80 0 (0%)

02-May-19

1.80 0 (0%)

06-May-19

1.80 0 (0%)

24-May-19

1.80 0 (0%)

DELIVERY AVERAGES

3-Day	88.90%
5-Day	91.45%
8-Day	94.03%

75.57

1.89

1.71

1.80

Thiru Arooran

Add to

ANNOUNCEMENTS

ACTIONS

Thiru Arooran has hit 52wk low of Rs 12.15 on NSE

Sugar

12.51

1.38

16895

368

AVERAGE VOLUME

5-Day	16894.80
10-Day	9485.00
30-Day	5291.67

79126

14.19

15.97

22.12

22.84

-0.18

4.45

17-May-19

12.00 0.2 (1.69%)

20-May-19

12.40 0.4 (3.33%)

21-May-19

12.87 0.47 (3.79%)

22-May-19

12.34 -0.53 (-4.12%)

24-May-19

12.51 0.17 (1.38%)

DELIVERY AVERAGES

3-Day	83.27%
5-Day	77.94%
8-Day	68.79%

90.67

13.57

11.11

12.07

Sarla Performan

Add to

NEWS

Sarla Performan Standalone March 2019 Net Sales at Rs 82.91 crore, up 20.79% Y-o-YMay 23, 06:14

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sarla Performan on NSE

Textiles - Processing

27.55

16.49

40748

352

AVERAGE VOLUME

5-Day	40748.00
10-Day	22338.90
30-Day	9879.97

184314

24.61

25.47

28.04

30.34

9.77

0.78

20-May-19

23.15 0.45 (1.98%)

21-May-19

23.20 0.05 (0.22%)

22-May-19

23.70 0.5 (2.16%)

23-May-19

23.65 -0.05 (-0.21%)

24-May-19

27.55 3.9 (16.49%)

DELIVERY AVERAGES

3-Day	73.82%
5-Day	77.31%
8-Day	72.26%

77.08

28.35

18.95

28.01

Nilkamal

Add to

ACTIONS

Nilkamal closes below 50-Day Moving Average of 1361.17 today.
Nilkamal closes below 50-Day Moving Average of 1359.99 today.

Plastics

1,221.40

3.95

11425

348

AVERAGE VOLUME

5-Day	11425.00
10-Day	6822.40
30-Day	2816.10

51168

1283.21

1334.06

1410.49

1503.19

0.01

20-May-19

1149.95 54.1 (4.94%)

21-May-19

1137.65 -12.3 (-1.07%)

22-May-19

1163.80 26.15 (2.3%)

23-May-19

1175.00 11.2 (0.96%)

24-May-19

1221.40 46.4 (3.95%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	57.70%
8-Day	59.81%

62.35

1,410.00

940.00

1211.85

MRO-TEK

Add to

NEWS

MRO-TEK Standalone March 2019 Net Sales at Rs 5.36 crore, down 72.23% Y-o-YMay 23, 11:29

ACTIONS

Only Sellers in MRO-TEK on NSE

Computers - Hardware

30.55

-3.32

4403

348

AVERAGE VOLUME

5-Day	4403.40
10-Day	2657.60
30-Day	7443.10

19717

36.09

37.33

41.15

40.80

-5.8

15.75

20-May-19

33.60 1.6 (5%)

21-May-19

33.60 0 (0%)

22-May-19

33.05 -0.55 (-1.64%)

23-May-19

31.60 -1.45 (-4.39%)

24-May-19

30.55 -1.05 (-3.32%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	74.72%
8-Day	68.99%

87.94

33.15

30.05

30.17

Jindal Cotex

Add to

ACTIONS

Jindal Cotex has hit 52wk low of Rs 2.90 on NSE
Only Sellers in Jindal Cotex on BSE

3.60

4.96

1173

339

AVERAGE VOLUME

5-Day	1172.80
10-Day	9045.00
30-Day	33605.23

5144

3.98

4.17

4.47

5.14

-3.53

2.08

20-May-19

3.45 0.05 (1.47%)

21-May-19

3.61 0.16 (4.64%)

22-May-19

3.61 0 (0%)

23-May-19

3.43 -0.18 (-4.99%)

24-May-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES

3-Day	96.75%
5-Day	96.55%
8-Day	93.74%

82.41

3.60

3.26

3.52

Ind-Swift

Add to

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

ACTIONS

Only Sellers in Ind-Swift on NSE
Ind-Swift closes above 30-Day Moving Average of 5.05 today.

Pharmaceuticals

4.82

-4.55

3816

330

AVERAGE VOLUME

5-Day	3816.00
10-Day	2280.30
30-Day	2029.37

16391

5.07

5.50

6.24

6.67

-1.34

-0.04

20-May-19

4.82 -0.12 (-2.43%)

21-May-19

5.06 0.24 (4.98%)

22-May-19

5.27 0.21 (4.15%)

23-May-19

5.05 -0.22 (-4.17%)

24-May-19

4.82 -0.23 (-4.55%)

DELIVERY AVERAGES

3-Day	83.73%
5-Day	71.85%
8-Day	73.23%

86.73

5.30

4.80

4.84

Salzer Electro

Add to

NEWS

Salzer up 15%, SPIC 10% on strong Q4 earningsMay 24, 02:14

ACTIONS

Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Electric Equipment

135.40

15.14

4577

322

AVERAGE VOLUME

5-Day	4577.40
10-Day	3006.20
30-Day	1702.23

19320

119.72

121.31

126.32

134.37

10.59

0.8

20-May-19

113.85 4.8 (4.4%)

21-May-19

111.10 -2.75 (-2.42%)

22-May-19

113.40 2.3 (2.07%)

23-May-19

117.60 4.2 (3.7%)

24-May-19

135.40 17.8 (15.14%)

DELIVERY AVERAGES

3-Day	81.94%
5-Day	79.10%
8-Day	78.49%

77.87

141.10

94.10

132.63

Lypsa Gems

Add to

ACTIONS

Lypsa Gems has hit 52wk low of Rs 5.45 on NSE

Diamond Cutting & Jewellery & Precious Metals

5.85

-2.50

15330

314

AVERAGE VOLUME

5-Day	15330.40
10-Day	7770.00
30-Day	14794.57

63525

6.78

7.08

8.65

9.80

97.5

0.55

20-May-19

6.00 -0.08 (-1.32%)

21-May-19

5.77 -0.23 (-3.83%)

22-May-19

5.75 -0.02 (-0.35%)

23-May-19

6.00 0.25 (4.35%)

24-May-19

5.85 -0.15 (-2.5%)

DELIVERY AVERAGES

3-Day	79.64%
5-Day	74.48%
8-Day	68.18%

90.39

6.30

5.70

Mawana Sugars

Add to

NEWS

Mawana Sugars Standalone March 2019 Net Sales at Rs 289.72 crore, down 21.6% Y-o-YMay 24, 04:54

ACTIONS

Only Buyers in Mawana Sugars on NSE
Mawana Sugars closes below 150-Day Moving Average of 46.93 today.

Sugar

57.30

20.00

32911

313

AVERAGE VOLUME

5-Day	32910.80
10-Day	19249.10
30-Day	11590.40

136022

46.04

45.81

46.83

46.85

-44.08

0.63

20-May-19

46.05 1 (2.22%)

21-May-19

46.85 0.8 (1.74%)

22-May-19

46.85 0 (0%)

23-May-19

47.75 0.9 (1.92%)

24-May-19

57.30 9.55 (20%)

DELIVERY AVERAGES

3-Day	67.12%
5-Day	60.59%
8-Day	56.59%

75.46

57.30

38.20

56.10

Surana Telecom

Add to

NEWS

Surana Telecom Standalone March 2019 Net Sales at Rs 5.02 crore, down 15.79% Y-o-YMay 23, 05:14

ACTIONS

Surana Telecom closes above 30-Day Moving Average of 4.27 today.

Cables - Telephone

4.03

0.25

2383

310

AVERAGE VOLUME

5-Day	2383.40
10-Day	1867.90
30-Day	1497.43

9777

4.19

4.25

4.48

4.53

13.43

0.62

20-May-19

4.35 0.35 (8.75%)

21-May-19

4.19 -0.16 (-3.68%)

22-May-19

4.19 0 (0%)

23-May-19

4.02 -0.17 (-4.06%)

24-May-19

4.03 0.01 (0.25%)

DELIVERY AVERAGES

3-Day	86.60%
5-Day	93.66%
8-Day	95.53%

61.40

4.82

3.22

4.10

JMC Projects

Add to

NEWS

JMC Projects gains 9% on orders win of Rs 616 croreMay 24, 09:38

ACTIONS

JMC Projects closes above 30-Day,50-Day Moving Average today.
JMC Projects closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

135.25

14.38

30985

304

AVERAGE VOLUME

5-Day	30985.00
10-Day	19646.70
30-Day	11757.47

125228

115.58

115.78

97.33

97.21

15.99

2.46

20-May-19

116.25 7.05 (6.46%)

21-May-19

114.30 -1.95 (-1.68%)

22-May-19

114.30 0 (0%)

23-May-19

118.25 3.95 (3.46%)

24-May-19

135.25 17 (14.38%)

DELIVERY AVERAGES

3-Day	68.26%
5-Day	71.03%
8-Day	76.99%

69.19

141.90

94.60

131.52

Kings Infra

Add to

ANNOUNCEMENTS

ACTIONS

Kings Infra closes above 200-Day Moving Average of 21.84 today.

Aquaculture

22.95

0.22

1374

304

AVERAGE VOLUME

5-Day	1373.60
10-Day	1646.10
30-Day	4602.57

5546

21.72

21.29

21.16

21.80

24.16

2.23

20-May-19

22.80 0.35 (1.56%)

21-May-19

22.90 0.1 (0.44%)

22-May-19

23.00 0.1 (0.44%)

23-May-19

22.90 -0.1 (-0.43%)

24-May-19

22.95 0.05 (0.22%)

DELIVERY AVERAGES

3-Day	85.85%
5-Day	92.54%
8-Day	97.76%

99.40

27.45

18.35

21.76

Jetking Info

Add to

ACTIONS

Jetking Info has hit 52wk low of Rs 26.55 on BSE

Computers - Software - Training

29.50

-4.22

5001

300

AVERAGE VOLUME

5-Day	5000.80
10-Day	3061.90
30-Day	1797.13

20021

31.49

32.44

37.11

40.05

-53.64

0.38

20-May-19

29.75 -0.2 (-0.67%)

21-May-19

31.50 1.75 (5.88%)

22-May-19

31.35 -0.15 (-0.48%)

23-May-19

30.80 -0.55 (-1.75%)

24-May-19

29.50 -1.3 (-4.22%)

DELIVERY AVERAGES

3-Day	73.48%
5-Day	68.65%
8-Day	67.14%

80.40

36.95

24.65

29.50

Gagan Polycot

Add to

ANNOUNCEMENTS

Gagan Polycot India's board meeting on July 31, 2018

ACTIONS

Only Sellers in Gagan Polycot on BSE

Textiles - Processing

2.97

-4.81

2646

298

AVERAGE VOLUME

5-Day	2646.40
10-Day	1402.60
30-Day	2784.13

10525

2.39

2.33

2.99

3.22

-4.87

0.2

15-May-19

3.43 0.16 (4.89%)

21-May-19

3.45 0.02 (0.58%)

22-May-19

3.28 -0.17 (-4.93%)

23-May-19

3.12 -0.16 (-4.88%)

24-May-19

2.97 -0.15 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.27

2.97

3.24

CNI Research

Add to

ACTIONS

CNI Research has hit 52wk low of Rs 1.71 on BSE

Media & Entertainment

1.87

3.89

1636

294

AVERAGE VOLUME

5-Day	1635.60
10-Day	828.80
30-Day	7207.03

6438

2.05

2.28

2.44

1.33

20-May-19

1.84 -0.09 (-4.66%)

21-May-19

1.93 0.09 (4.89%)

22-May-19

1.85 -0.08 (-4.15%)

23-May-19

1.80 -0.05 (-2.7%)

24-May-19

1.87 0.07 (3.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.89

1.71

1.86

La Opala RG

Add to

ACTIONS

La Opala RG closes above 30-Day,50-Day Moving Average today.

Glass & Glass Products

197.75

0.15

1564

294

AVERAGE VOLUME

5-Day	1564.40
10-Day	1179.70
30-Day	747.40

6168

202.83

205.71

213.20

219.28

29.65

4.15

20-May-19

199.05 12.55 (6.73%)

21-May-19

199.90 0.85 (0.43%)

22-May-19

198.45 -1.45 (-0.73%)

23-May-19

197.45 -1 (-0.5%)

24-May-19

197.75 0.3 (0.15%)

DELIVERY AVERAGES

3-Day	85.05%
5-Day	82.56%
8-Day	80.83%

92.27

236.90

158.00

200.91

Creative Eye

Add to

ANNOUNCEMENTS

Creative Eye Limited

ACTIONS

Creative Eye has hit 52wk low of Rs 1.80 on NSE

Media & Entertainment

1.96

4.81

2020

294

AVERAGE VOLUME

5-Day	2019.60
10-Day	1646.80
30-Day	1706.80

7949

2.24

2.47

2.92

3.25

-0.82

0.12

17-May-19

1.63 -0.08 (-4.68%)

20-May-19

1.71 0.08 (4.91%)

21-May-19

1.79 0.08 (4.68%)

22-May-19

1.87 0.08 (4.47%)

24-May-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.96

1.78

1.96

Eastern Silk

Add to

ACTIONS

Only Sellers in Eastern Silk on NSE

Textiles - Synthetic & Silk

1.98

4.21

1169

293

AVERAGE VOLUME

5-Day	1169.00
10-Day	1721.10
30-Day	5113.53

4600

2.11

1.96

2.50

2.63

0.74

-1.11

06-May-19

1.99 0.09 (4.74%)

08-May-19

1.99 0 (0%)

16-May-19

1.90 -0.09 (-4.52%)

21-May-19

1.90 0 (0%)

24-May-19

1.98 0.08 (4.21%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

1.99

1.81

1.90

Sterling Tools

Add to

NEWS

Sterling Tools Standalone March 2019 Net Sales at Rs 118.30 crore, down 9.83% Y-o-YMay 24, 10:29

ACTIONS

Sterling Tools has hit 52wk low of Rs 204.00 on NSE

Fasteners

204.35

-8.67

3102

291

AVERAGE VOLUME

5-Day	3102.00
10-Day	2121.90
30-Day	1027.77

12141

261.42

272.79

313.28

323.49

14.93

2.97

20-May-19

223.55 11.1 (5.22%)

21-May-19

234.75 11.2 (5.01%)

22-May-19

220.30 -14.45 (-6.16%)

23-May-19

223.75 3.45 (1.57%)

24-May-19

204.35 -19.4 (-8.67%)

DELIVERY AVERAGES

3-Day	67.59%
5-Day	61.74%
8-Day	60.77%

69.78

268.50

179.00

195.61

Somi Conveyor

Add to

ANNOUNCEMENTS

ACTIONS

Somi Conveyor has hit 52wk low of Rs 19.80 on NSE
Somi Conveyor has hit 52wk low of Rs 20.00 on NSE

Rubber

20.50

-4.21

2517

291

AVERAGE VOLUME

5-Day	2516.60
10-Day	2125.90
30-Day	2318.30

9839

24.82

25.17

29.33

32.23

15.77

0.43

17-May-19

19.45 -1.15 (-5.58%)

20-May-19

21.10 1.65 (8.48%)

21-May-19

21.95 0.85 (4.03%)

23-May-19

21.40 -0.55 (-2.51%)

24-May-19

20.50 -0.9 (-4.21%)

DELIVERY AVERAGES

3-Day	70.42%
5-Day	65.98%
8-Day	66.87%

86.36

25.65

17.15

20.65

DIL

Add to

NEWS

DIL Consolidated March 2019 Net Sales at Rs 91.58 crore, down 5.65% Y-o-YMay 24, 03:41

ACTIONS

DIL has hit 52wk low of Rs 622.00 on BSE

Pharmaceuticals

627.55

-7.30

11328

290

AVERAGE VOLUME

5-Day	11327.80
10-Day	6040.60
30-Day	3889.60

44149

722.12

749.59

861.78

858.22

-18

8.89

20-May-19

666.45 -18.8 (-2.74%)

21-May-19

677.05 10.6 (1.59%)

22-May-19

661.40 -15.65 (-2.31%)

23-May-19

677.00 15.6 (2.36%)

24-May-19

627.55 -49.45 (-7.3%)

DELIVERY AVERAGES

3-Day	83.61%
5-Day	89.19%
8-Day	88.86%

92.52

812.40

541.60

653.72

Integra Engg

Add to

ACTIONS

Integra Engg closes above 150-Day,200-Day Moving Average today.

Textiles - Machinery

51.05

6.58

30841

289

AVERAGE VOLUME

5-Day	30841.40
10-Day	21542.80
30-Day	14787.50

120039

51.01

52.41

53.24

53.30

15.71

7.52

20-May-19

50.95 2.55 (5.27%)

21-May-19

49.50 -1.45 (-2.85%)

22-May-19

48.90 -0.6 (-1.21%)

23-May-19

47.90 -1 (-2.04%)

24-May-19

51.05 3.15 (6.58%)

DELIVERY AVERAGES

3-Day	63.88%
5-Day	71.97%
8-Day	74.27%

61.76

57.45

38.35

49.40

Geetanjali Cred

Add to

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

ACTIONS

Only Sellers in Geetanjali Cred on BSE

Finance - Investments

1.67

0.60

3672

289

AVERAGE VOLUME

5-Day	3672.00
10-Day	8472.50
30-Day	17648.97

14300

1.78

1.57

1.14

1.22

41.75

0.23

20-May-19

1.75 -0.02 (-1.13%)

21-May-19

1.72 -0.03 (-1.71%)

22-May-19

1.69 -0.03 (-1.74%)

23-May-19

1.66 -0.03 (-1.78%)

24-May-19

1.67 0.01 (0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.69

1.63

1.65

Kakatiya Cement

Add to

ACTIONS

Kakatiya Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Kakatiya Cement on NSE

Cement - Mini

204.90

20.00

11551

281

AVERAGE VOLUME

5-Day	11550.80
10-Day	13091.30
30-Day	5656.43

44056

172.58

173.89

183.16

194.25

30.9

0.72

20-May-19

175.65 6.85 (4.06%)

21-May-19

173.20 -2.45 (-1.39%)

22-May-19

174.55 1.35 (0.78%)

23-May-19

170.75 -3.8 (-2.18%)

24-May-19

204.90 34.15 (20%)

DELIVERY AVERAGES

3-Day	50.83%
5-Day	53.82%
8-Day	46.83%

55.18

204.90

136.60

197.57

Superhouse

Add to

ANNOUNCEMENTS

Superhouse's board meeting on December 14, 2017

ACTIONS

Superhouse closes below 50-Day Moving Average of 120.10 today.
Superhouse closes below 50-Day Moving Average of 120.16 today.

Leather Products

109.70

6.50

1914

277

AVERAGE VOLUME

5-Day	1913.60
10-Day	1301.00
30-Day	881.60

7214

111.23

115.89

124.40

126.64

5.48

0.46

20-May-19

102.35 3.95 (4.01%)

21-May-19

101.00 -1.35 (-1.32%)

22-May-19

103.00 2 (1.98%)

23-May-19

103.00 0 (0%)

24-May-19

109.70 6.7 (6.5%)

DELIVERY AVERAGES

3-Day	72.79%
5-Day	78.61%
8-Day	78.71%

68.22

123.60

82.40

111.15

Ashish Polyplas

Add to

ACTIONS

Only Buyers in Ashish Polyplas on BSE

Plastics

8.08

4.80

5897

270

AVERAGE VOLUME

5-Day	5897.00
10-Day	3043.60
30-Day	3585.70

21804

8.20

8.32

10.39

11.36

25.25

0.59

16-May-19

7.35 0.35 (5%)

17-May-19

7.70 0.35 (4.76%)

22-May-19

7.70 0 (0%)

23-May-19

7.71 0.01 (0.13%)

24-May-19

8.08 0.37 (4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

8.09

7.33

8.07

Richa Ind

Add to

ACTIONS

Only Sellers in Richa Ind on BSE

Textiles - General

1.54

-1.91

1700

270

AVERAGE VOLUME

5-Day	1700.40
10-Day	1146.40
30-Day	1641.23

6295

1.76

1.63

2.62

3.37

-0.02

0.15

20-May-19

1.66 -0.03 (-1.78%)

21-May-19

1.63 -0.03 (-1.81%)

22-May-19

1.60 -0.03 (-1.84%)

23-May-19

1.57 -0.03 (-1.88%)

24-May-19

1.54 -0.03 (-1.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.60

1.54

Emami Paper

Add to

ACTIONS

Emami Paper closes above 30-Day,50-Day Moving Average today.

Paper

161.60

4.22

2263

270

AVERAGE VOLUME

5-Day	2262.80
10-Day	3200.70
30-Day	4541.60

8381

159.73

163.15

171.81

188.48

22.23

3.79

20-May-19

155.10 1.5 (0.98%)

21-May-19

157.50 2.4 (1.55%)

22-May-19

155.50 -2 (-1.27%)

23-May-19

155.05 -0.45 (-0.29%)

24-May-19

161.60 6.55 (4.22%)

DELIVERY AVERAGES

3-Day	93.71%
5-Day	88.95%
8-Day	67.69%

98.26

186.05

124.05

158.14

TCI Finance

Add to

ACTIONS

TCI Finance closes above 50-Day,150-Day Moving Average today.

Finance - Investments

15.72

9.32

3382

267

AVERAGE VOLUME

5-Day	3382.20
10-Day	2425.40
30-Day	1375.13

12400

14.95

15.00

15.29

17.04

4.73

0.4

13-May-19

14.13 0.13 (0.93%)

16-May-19

13.40 -0.73 (-5.17%)

17-May-19

13.30 -0.1 (-0.75%)

23-May-19

14.38 1.08 (8.12%)

24-May-19

15.72 1.34 (9.32%)

DELIVERY AVERAGES

3-Day	69.28%
5-Day	73.76%
8-Day	72.12%

67.15

17.25

11.51

15.84

Essar Sec

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Essar Sec on BSE

Finance - Investments

1.48

-0.67

2683

267

AVERAGE VOLUME

5-Day	2682.80
10-Day	2101.60
30-Day	4204.10

9850

1.61

1.72

2.74

2.57

-7.4

8.22

17-May-19

1.56 -0.07 (-4.29%)

20-May-19

1.55 -0.01 (-0.64%)

22-May-19

1.55 0 (0%)

23-May-19

1.49 -0.06 (-3.87%)

24-May-19

1.48 -0.01 (-0.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.56

1.42

1.45

DB (Int) Stock

Add to

ANNOUNCEMENTS

DB (Int) Stock: Outcome of AGM

ACTIONS

DB (Int) Stock closes above its 30-Day,150-Day,200-Day Moving Average today.

Finance - General

9.50

-3.16

126969

262

AVERAGE VOLUME

5-Day	126969.20
10-Day	140179.40
30-Day	314508.03

460160

8.87

8.83

11.00

12.45

-23.75

0.8

30-Apr-19

9.35 0.43 (4.82%)

20-May-19

9.81 0.46 (4.92%)

22-May-19

9.35 -0.46 (-4.69%)

23-May-19

9.81 0.46 (4.92%)

24-May-19

9.50 -0.31 (-3.16%)

DELIVERY AVERAGES

3-Day	91.99%
5-Day	86.69%
8-Day	95.76%

99.93

10.30

9.32

9.49

KM Sugar Mills

Add to

ACTIONS

KM Sugar Mills closes above its 50-Day,150-Day,200-Day Moving Average today.

Sugar

9.24

9.09

14889

258

AVERAGE VOLUME

5-Day	14889.20
10-Day	9650.50
30-Day	11064.37

53244

8.46

8.87

8.53

8.70

4.28

1.01

20-May-19

7.95 0.14 (1.79%)

21-May-19

8.47 0.52 (6.54%)

22-May-19

8.20 -0.27 (-3.19%)

23-May-19

8.47 0.27 (3.29%)

24-May-19

9.24 0.77 (9.09%)

DELIVERY AVERAGES

3-Day	82.00%
5-Day	78.79%
8-Day	71.96%

70.38

10.16

6.78

9.33

Kamat Hotels

Add to

ACTIONS

Kamat Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

Hotels

48.80

9.91

8123

256

AVERAGE VOLUME

5-Day	8123.40
10-Day	5559.70
30-Day	5835.63

28900

46.63

48.15

45.34

50.32

4.97

-2.2

20-May-19

44.80 2.15 (5.04%)

21-May-19

44.85 0.05 (0.11%)

22-May-19

43.95 -0.9 (-2.01%)

23-May-19

44.40 0.45 (1.02%)

24-May-19

48.80 4.4 (9.91%)

DELIVERY AVERAGES

3-Day	63.53%
5-Day	60.83%
8-Day	61.26%

64.19

53.25

35.55

48.30

Kesoram

Add to

ACTIONS

Kesoram closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Diversified

72.15

10.15

37338

254

AVERAGE VOLUME

5-Day	37337.60
10-Day	28520.30
30-Day	19789.43

132336

67.10

69.24

71.02

71.69

-4.05

1.94

20-May-19

66.10 1.6 (2.48%)

21-May-19

64.85 -1.25 (-1.89%)

22-May-19

64.90 0.05 (0.08%)

23-May-19

65.50 0.6 (0.92%)

24-May-19

72.15 6.65 (10.15%)

DELIVERY AVERAGES

3-Day	44.30%
5-Day	52.34%
8-Day	44.20%

40.35

78.60

52.40

71.31

S E Power

Add to

NEWS

S E Power Standalone March 2019 Net Sales at Rs 5.03 crore, up 31.34% Y-o-YMay 24, 04:12

ACTIONS

Only Sellers in S E Power on NSE
Only Sellers in S E Power on NSE

Power - Generation & Distribution

3.25

1.25

3486

254

AVERAGE VOLUME

5-Day	3486.00
10-Day	2648.10
30-Day	1095.73

12325

4.31

4.71

4.84

5.72

-2.64

0.42

17-May-19

3.30 -0.15 (-4.35%)

20-May-19

3.46 0.16 (4.85%)

21-May-19

3.30 -0.16 (-4.62%)

23-May-19

3.21 -0.09 (-2.73%)

24-May-19

3.25 0.04 (1.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	74.96%
8-Day	85.02%

100

3.37

3.05

3.17

Katwa Udyog

Add to

ACTIONS

Katwa Udyog closes above 30-Day Moving Average of 43.96 today.

Cement - Mini

50.35

19.31

1995

252

AVERAGE VOLUME

5-Day	1994.60
10-Day	1712.90
30-Day	1636.47

7024

43.56

44.47

59.22

70.15

-1.16

1.38

17-May-19

41.00 2.5 (6.49%)

20-May-19

39.10 -1.9 (-4.63%)

21-May-19

41.00 1.9 (4.86%)

22-May-19

42.20 1.2 (2.93%)

24-May-19

50.35 8.15 (19.31%)

DELIVERY AVERAGES

3-Day	89.02%
5-Day	93.61%
8-Day	81.28%

88.79

50.60

33.80

48.96

Vippy Spinpro

Add to

ACTIONS

Vippy Spinpro closes above its 30-Day,50-Day,150-Day Moving Average today.

41.00

-1.32

2434

250

AVERAGE VOLUME

5-Day	2434.20
10-Day	1707.70
30-Day	1227.13

8531

41.05

41.35

41.22

41.74

5.87

0.67

20-May-19

38.25 0.25 (0.66%)

21-May-19

38.50 0.25 (0.65%)

22-May-19

39.75 1.25 (3.25%)

23-May-19

41.55 1.8 (4.53%)

24-May-19

41.00 -0.55 (-1.32%)

DELIVERY AVERAGES

3-Day	91.69%
5-Day	90.55%
8-Day	90.04%

96.86

45.70

37.40

40.52

Brooks Labs

Add to

ACTIONS

Brooks Labs closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

55.25

9.19

5703

248

AVERAGE VOLUME

5-Day	5702.80
10-Day	4666.90
30-Day	7749.53

19829

52.03

53.19

54.73

59.49

-8.84

0.78

20-May-19

50.90 2.4 (4.95%)

21-May-19

50.70 -0.2 (-0.39%)

22-May-19

50.55 -0.15 (-0.3%)

23-May-19

50.60 0.05 (0.1%)

24-May-19

55.25 4.65 (9.19%)

DELIVERY AVERAGES

3-Day	56.74%
5-Day	57.14%
8-Day	54.44%

56.57

60.70

40.50

54.94

Uttam Sugar

Add to

NEWS

Uttam Sugar Standalone March 2019 Net Sales at Rs 339.59 crore, up 29.22% Y-o-YMay 23, 11:29

ACTIONS

Uttam Sugar closes above 30-Day,50-Day Moving Average today.
Only Buyers in Uttam Sugar on NSE

Sugar

143.10

19.30

53004

247

AVERAGE VOLUME

5-Day	53004.00
10-Day	33024.70
30-Day	22645.90

183842

123.44

126.01

115.73

110.57

9.39

2.33

20-May-19

120.50 5.75 (5.01%)

21-May-19

126.25 5.75 (4.77%)

22-May-19

122.85 -3.4 (-2.69%)

23-May-19

119.95 -2.9 (-2.36%)

24-May-19

143.10 23.15 (19.3%)

DELIVERY AVERAGES

3-Day	37.78%
5-Day	36.30%
8-Day	33.74%

49.42

143.90

96.00

138.39

D-Link India

Add to

ACTIONS

D-Link India closes above its 30-Day,50-Day,200-Day Moving Average today.

Computers - Hardware

93.45

8.03

21831

244

AVERAGE VOLUME

5-Day	21831.00
10-Day	13299.30
30-Day	6661.10

75159

82.97

83.24

77.93

79.27

15.05

1.87

20-May-19

84.55 6.1 (7.78%)

21-May-19

83.95 -0.6 (-0.71%)

22-May-19

85.35 1.4 (1.67%)

23-May-19

86.50 1.15 (1.35%)

24-May-19

93.45 6.95 (8.03%)

DELIVERY AVERAGES

3-Day	64.80%
5-Day	60.59%
8-Day	47.00%

67.42

103.80

69.20

91.60

Bio Green Paper

Add to

ANNOUNCEMENTS

Bio Green Paper: Updates on Outcome of AGM

ACTIONS

Only Sellers in Bio Green Paper on BSE

Paper

3.90

-4.88

8021

243

AVERAGE VOLUME

5-Day	8020.80
10-Day	13483.90
30-Day	7225.20

27503

3.70

3.62

4.18

4.59

-5.42

0.21

20-May-19

4.00 0.11 (2.83%)

21-May-19

4.09 0.09 (2.25%)

22-May-19

4.10 0.01 (0.24%)

23-May-19

4.10 0 (0%)

24-May-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES

3-Day	96.33%
5-Day	96.97%
8-Day	99.56%

100

4.30

3.90

4.01

ContinentContro

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in ContinentContro on BSE

Electric Equipment

4.59

-1.92

1641

241

AVERAGE VOLUME

5-Day	1640.80
10-Day	825.40
30-Day	1098.70

5600

4.49

3.73

3.25

3.76

-3.33

0.41

10-May-19

4.95 -0.1 (-1.98%)

14-May-19

4.86 -0.09 (-1.82%)

22-May-19

4.77 -0.09 (-1.85%)

23-May-19

4.68 -0.09 (-1.89%)

24-May-19

4.59 -0.09 (-1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.77

4.59

ABB India

Add to

ACTIONS

ABB India closes above 30-Day Moving Average of 1421.81 today.

Infrastructure - General

1,494.65

4.57

10971

240

AVERAGE VOLUME

5-Day	10970.80
10-Day	9453.30
30-Day	14181.47

37266

1432.36

1387.97

1328.54

1325.73

0.04

0.01

20-May-19

1431.90 39.85 (2.86%)

21-May-19

1426.00 -5.9 (-0.41%)

22-May-19

1452.20 26.2 (1.84%)

23-May-19

1429.35 -22.85 (-1.57%)

24-May-19

1494.65 65.3 (4.57%)

DELIVERY AVERAGES

3-Day	60.81%
5-Day	55.92%
8-Day	60.41%

54.35

1,715.20

1,143.50

1488.58

Cambridge Tech

Add to

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

ACTIONS

Cambridge Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Cambridge Tech on NSE

47.85

19.92

2692

240

AVERAGE VOLUME

5-Day	2692.40
10-Day	1892.30
30-Day	1531.50

9152

41.38

43.03

44.87

46.98

23.46

2.96

20-May-19

38.30 -0.95 (-2.42%)

21-May-19

38.05 -0.25 (-0.65%)

22-May-19

38.30 0.25 (0.66%)

23-May-19

39.90 1.6 (4.18%)

24-May-19

47.85 7.95 (19.92%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	67.44%
8-Day	67.28%

76.10

47.85

31.95

46.51

SPIC

Add to

NEWS

SPIC Standalone March 2019 Net Sales at Rs 456.12 crore, up 15.25% Y-o-YMay 24, 10:29

ACTIONS

SPIC closes above 30-Day,50-Day Moving Average today.

Fertilisers

25.25

7.45

19927

239

AVERAGE VOLUME

5-Day	19927.20
10-Day	13896.40
30-Day	10281.07

67645

24.34

24.89

25.56

26.54

11.8

1.68

20-May-19

23.40 0.65 (2.86%)

21-May-19

23.85 0.45 (1.92%)

22-May-19

23.25 -0.6 (-2.52%)

23-May-19

23.50 0.25 (1.08%)

24-May-19

25.25 1.75 (7.45%)

DELIVERY AVERAGES

3-Day	59.67%
5-Day	64.79%
8-Day	66.21%

67.23

28.20

18.80

25.13

Mohit Paper Mil

Add to

ANNOUNCEMENTS

Mohit Paper Mills' appoints Pradeep Kumar Rajput as Director

ACTIONS

Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.

Paper

9.93

2.48

4172

238

AVERAGE VOLUME

5-Day	4172.00
10-Day	2341.90
30-Day	1322.13

14086

9.45

9.49

11.83

12.15

11.16

0.5

20-May-19

9.01 0.42 (4.89%)

21-May-19

9.40 0.39 (4.33%)

22-May-19

9.29 -0.11 (-1.17%)

23-May-19

9.69 0.4 (4.31%)

24-May-19

9.93 0.24 (2.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.17

9.21

JK Lakshmi Cem

Add to

NEWS

JK Lakshmi Cem Standalone March 2019 Net Sales at Rs 1,172.46 crore, up 30.72% Y-o-YMay 23, 11:29
JK Lakshmi Cement Q4 net up 27.8% to Rs 43.25 crMay 22, 07:31

Cement - Major

377.50

3.81

31572

236

AVERAGE VOLUME

5-Day	31572.20
10-Day	16645.50
30-Day	9569.03

106160

359.36

356.04

311.84

312.96

55.84

2.92

20-May-19

365.85 25.95 (7.63%)

21-May-19

365.75 -0.1 (-0.03%)

22-May-19

371.80 6.05 (1.65%)

23-May-19

363.65 -8.15 (-2.19%)

24-May-19

377.50 13.85 (3.81%)

DELIVERY AVERAGES

3-Day	71.61%
5-Day	74.35%
8-Day	73.04%

51.07

436.35

290.95

376.22

TIL

Add to

NEWS

TIL Standalone March 2019 Net Sales at Rs 136.18 crore, up 10.92% Y-o-YMay 22, 05:08

ACTIONS

TIL closes above 150-Day,200-Day Moving Average today.
TIL closes above 30-Day,50-Day Moving Average today.

Engineering

284.85

12.08

6579

236

AVERAGE VOLUME

5-Day	6578.80
10-Day	3402.10
30-Day	1526.23

22073

245.81

249.95

259.43

277.23

10.68

0.92

20-May-19

226.40 3.6 (1.62%)

21-May-19

218.70 -7.7 (-3.4%)

22-May-19

211.80 -6.9 (-3.16%)

23-May-19

254.15 42.35 (20%)

24-May-19

284.85 30.7 (12.08%)

DELIVERY AVERAGES

3-Day	62.57%
5-Day	64.42%
8-Day	64.86%

57.92

304.95

203.35

289.18

Unichem Labs

Add to

NEWS

Unichem Laboratories gains 6% on strong Q4 showMay 24, 02:14

ACTIONS

Unichem Labs closes above 30-Day,50-Day Moving Average today.
Unichem Labs closes above 30-Day Moving Average of 187.90 today.

Pharmaceuticals

196.40

4.50

19308

236

AVERAGE VOLUME

5-Day	19308.20
10-Day	39717.20
30-Day	16937.23

64891

187.94

191.33

197.69

202.75

1227.5

0.5

20-May-19

187.40 3.45 (1.88%)

21-May-19

187.15 -0.25 (-0.13%)

22-May-19

185.55 -1.6 (-0.85%)

23-May-19

187.95 2.4 (1.29%)

24-May-19

196.40 8.45 (4.5%)

DELIVERY AVERAGES

3-Day	76.72%
5-Day	77.08%
8-Day	75.70%

71.05

225.50

150.40

196.12

Shalimar Paints

Add to

ACTIONS

Shalimar Paints closes above its 30-Day,50-Day,200-Day Moving Average today.
Shalimar Paints closes above 50-Day Moving Average of 77.65 today.

Paints & Varnishes

86.95

14.48

21868

235

AVERAGE VOLUME

5-Day	21868.00
10-Day	17342.80
30-Day	21647.43

73343

80.84

78.20

74.97

84.10

-8.59

1.45

20-May-19

78.10 1.6 (2.09%)

21-May-19

76.70 -1.4 (-1.79%)

22-May-19

78.30 1.6 (2.09%)

23-May-19

75.95 -2.35 (-3%)

24-May-19

86.95 11 (14.48%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	74.70%
8-Day	73.61%

82.51

91.10

60.80

84.37

Triveni Enterpr

Add to

ANNOUNCEMENTS

Triveni Enterprises' board meeting on November 14, 2017

ACTIONS

Triveni Enterpr AGM on Aug 11, 2018||Announcement date: Jul 10, 2018

Trading

74.00

0.75

1643

235

AVERAGE VOLUME

5-Day	1643.20
10-Day	1772.20
30-Day	0.00

5506

0.00

3700

47.74

17-May-19

78.10 -3.9 (-4.76%)

20-May-19

75.10 -3 (-3.84%)

21-May-19

73.15 -1.95 (-2.6%)

23-May-19

73.45 0.3 (0.41%)

24-May-19

74.00 0.55 (0.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.82%
8-Day	0.00%

100

77.10

69.80

74.05

Pressman Advt

Add to

ACTIONS

Pressman Advt closes above 30-Day Moving Average of 27.07 today.

MEDIA & ENTERTAINMENT

27.55

1.29

6022

232

AVERAGE VOLUME

5-Day	6022.00
10-Day	4088.70
30-Day	3259.57

19971

27.14

28.34

30.24

33.58

9.87

1.54

20-May-19

25.50 1.3 (5.37%)

21-May-19

25.20 -0.3 (-1.18%)

22-May-19

26.30 1.1 (4.37%)

23-May-19

27.20 0.9 (3.42%)

24-May-19

27.55 0.35 (1.29%)

DELIVERY AVERAGES

3-Day	86.85%
5-Day	83.85%
8-Day	83.96%

88.85

32.60

21.80

27.04

Gallantt Metal

Add to

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

ACTIONS

Gallantt Metal closes above 30-Day,50-Day Moving Average today.
Gallantt Metal closes above 50-Day Moving Average of 47.54 today.

Steel - Sponge Iron

40.95

2.12

3996

229

AVERAGE VOLUME

5-Day	3996.00
10-Day	8741.30
30-Day	4138.67

13129

45.53

47.04

50.85

50.84

4.65

0.69

20-May-19

42.50 1.3 (3.16%)

21-May-19

42.40 -0.1 (-0.24%)

22-May-19

42.50 0.1 (0.24%)

23-May-19

40.10 -2.4 (-5.65%)

24-May-19

40.95 0.85 (2.12%)

DELIVERY AVERAGES

3-Day	74.93%
5-Day	69.72%
8-Day	72.15%

83.00

48.10

32.10

40.40

Sagar Cement

Add to

NEWS

Sagar Cement Consolidated March 2019 Net Sales at Rs 365.84 crore, up 24.06% Y-o-YMay 23, 11:24

ACTIONS

Sagar Cement closes above 30-Day Moving Average of 619.04 today.

Cement - Mini

635.00

1.71

1057

227

AVERAGE VOLUME

5-Day	1057.40
10-Day	625.20
30-Day	390.80

3455

618.90

640.91

641.54

666.23

48.66

1.52

20-May-19

627.50 35.45 (5.99%)

21-May-19

624.10 -3.4 (-0.54%)

22-May-19

625.35 1.25 (0.2%)

23-May-19

624.35 -1 (-0.16%)

24-May-19

635.00 10.65 (1.71%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	74.44%
8-Day	74.23%

76.41

749.20

499.50

633.22

Phoenix Town

Add to

ACTIONS

Phoenix Town closes above 50-Day Moving Average of 13.19 today.

Hotels

13.17

-4.70

1181

222

AVERAGE VOLUME

5-Day	1181.40
10-Day	721.30
30-Day	523.17

3803

14.43

13.76

14.89

14.88

16.26

1.13

10-May-19

13.99 -0.4 (-2.78%)

13-May-19

13.97 -0.02 (-0.14%)

20-May-19

14.54 0.57 (4.08%)

23-May-19

13.82 -0.72 (-4.95%)

24-May-19

13.17 -0.65 (-4.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

14.51

13.13

13.14

Shilp Gravures

Add to

ANNOUNCEMENTS

Shilp Gravures: Outcome of board meeting

ACTIONS

Shilp Gravures closes above 30-Day,50-Day Moving Average today.

Miscellaneous

101.55

6.34

4657

220

AVERAGE VOLUME

5-Day	4657.20
10-Day	2671.90
30-Day	2237.10

14919

95.40

94.94

98.47

104.49

8.1

0.97

20-May-19

93.00 1.7 (1.86%)

21-May-19

93.10 0.1 (0.11%)

22-May-19

92.20 -0.9 (-0.97%)

23-May-19

95.50 3.3 (3.58%)

24-May-19

101.55 6.05 (6.34%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	74.09%
8-Day	71.76%

64.94

114.60

76.40

99.55

ALSTOM India

Add to

ACTIONS

GE Power India Block Deal on NSE||Qty: 72,000||Deal Price: 898.00||Value (cr): 6.47||Time: 10:13am

Power - Transmission & Equipment

895.95

0.42

3522

218

AVERAGE VOLUME

5-Day	3522.00
10-Day	2112.30
30-Day	1429.80

11183

887.54

862.68

826.57

809.32

60.01

7.25

20-May-19

919.70 21.45 (2.39%)

21-May-19

895.30 -24.4 (-2.65%)

22-May-19

897.20 1.9 (0.21%)

23-May-19

892.20 -5 (-0.56%)

24-May-19

895.95 3.75 (0.42%)

DELIVERY AVERAGES

3-Day	65.96%
5-Day	65.91%
8-Day	80.08%

69.40

1,070.60

713.80

900.03

Veto Switch

Add to

NEWS

Veto Switch Standalone March 2019 Net Sales at Rs 30.69 crore, down 29.23% Y-o-YMay 22, 05:59

ACTIONS

Veto Switch closes above 30-Day Moving Average of 68.66 today.

Electric Equipment

67.65

6.96

16605

218

AVERAGE VOLUME

5-Day	16605.40
10-Day	9748.60
30-Day	19911.13

52815

68.49

69.24

72.46

91.06

13.86

1.09

20-May-19

68.85 6 (9.55%)

21-May-19

66.70 -2.15 (-3.12%)

22-May-19

66.50 -0.2 (-0.3%)

23-May-19

63.25 -3.25 (-4.89%)

24-May-19

67.65 4.4 (6.96%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	65.25%
8-Day	67.82%

64.97

69.55

56.95

66.48

Makers Labs

Add to

NEWS

Makers Labs Standalone March 2019 Net Sales at Rs 7.96 crore, down 41.07% Y-o-YMay 22, 12:29

ACTIONS

Makers Labs AGM on Aug 02, 2018||Announcement date: Jul 06, 2018

Pharmaceuticals

47.30

-8.78

3475

217

AVERAGE VOLUME

5-Day	3474.60
10-Day	2003.00
30-Day	1123.93

11006

53.30

54.71

62.85

67.56

9.5

0.56

20-May-19

49.50 0.45 (0.92%)

21-May-19

52.70 3.2 (6.46%)

22-May-19

52.50 -0.2 (-0.38%)

23-May-19

51.85 -0.65 (-1.24%)

24-May-19

47.30 -4.55 (-8.78%)

DELIVERY AVERAGES

3-Day	77.66%
5-Day	78.49%
8-Day	80.31%

80.15

62.20

41.50

46.34

Kirloskar Bros

Add to

ACTIONS

Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
Kirloskar Bros closes above 150-Day Moving Average of 166.91 today.

Pumps

170.50

1.97

6329

211

AVERAGE VOLUME

5-Day	6329.20
10-Day	4526.30
30-Day	2924.17

19653

167.17

169.32

166.55

188.41

15.51

1.44

20-May-19

168.45 9.85 (6.21%)

21-May-19

160.65 -7.8 (-4.63%)

22-May-19

159.75 -0.9 (-0.56%)

23-May-19

167.20 7.45 (4.66%)

24-May-19

170.50 3.3 (1.97%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	66.20%
8-Day	74.64%

79.97

200.60

133.80

164.81

Chowgule Steam

Add to

ANNOUNCEMENTS

Chowgule Steamships board meeting on May 09, 2018

ACTIONS

Chowgule Steam has hit 52wk low of Rs 6.04 on BSE
Chowgule Steam has hit 52wk low of Rs 6.04 on BSE

Shipping

6.25

2.97

4107

211

AVERAGE VOLUME

5-Day	4107.00
10-Day	2072.30
30-Day	1364.70

12767

7.42

7.71

9.19

9.33

-7.1

0.2

20-May-19

7.02 -0.36 (-4.88%)

21-May-19

6.67 -0.35 (-4.99%)

22-May-19

6.35 -0.32 (-4.8%)

23-May-19

6.07 -0.28 (-4.41%)

24-May-19

6.25 0.18 (2.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.37

5.77

6.26

Avadh Sugar

Add to

ACTIONS

Only Buyers in Avadh Sugar on NSE

Sugar

616.25

20.00

24797

211

AVERAGE VOLUME

5-Day	24796.60
10-Day	22121.70
30-Day	11319.80

77065

468.02

468.32

428.36

419.98

5.15

1.21

20-May-19

498.85 35.6 (7.68%)

21-May-19

506.35 7.5 (1.5%)

22-May-19

513.50 7.15 (1.41%)

23-May-19

513.55 0.05 (0.01%)

24-May-19

616.25 102.7 (20%)

DELIVERY AVERAGES

3-Day	48.16%
5-Day	50.35%
8-Day	42.71%

52.86

616.25

410.85

588.47

Rajshree Sugars

Add to

ANNOUNCEMENTS

Rajshree Sugars and Chemicals' board meeting on May 14, 2018

ACTIONS

Rajshree Sugars closes above 200-Day Moving Average of 23.25 today.

Sugar

26.70

15.33

8284

207

AVERAGE VOLUME

5-Day	8284.20
10-Day	5336.60
30-Day	4812.73

25431

22.96

22.66

22.90

23.30

-1.8

0.84

20-May-19

23.10 1.8 (8.45%)

21-May-19

23.20 0.1 (0.43%)

22-May-19

23.10 -0.1 (-0.43%)

23-May-19

23.15 0.05 (0.22%)

24-May-19

26.70 3.55 (15.33%)

DELIVERY AVERAGES

3-Day	52.98%
5-Day	43.12%
8-Day	45.58%

56.75

27.75

18.55

25.75

Mangalam Timber

Add to

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

ACTIONS

Only Buyers in Mangalam Timber on NSE
Mangalam Timber has hit 52wk low of Rs 10.05 on BSE

Miscellaneous

12.80

19.63

3668

206

AVERAGE VOLUME

5-Day	3668.40
10-Day	4257.60
30-Day	6862.63

11235

14.06

15.70

17.95

18.85

-1.64

-0.5

20-May-19

10.60 0.05 (0.47%)

21-May-19

10.45 -0.15 (-1.42%)

22-May-19

10.65 0.2 (1.91%)

23-May-19

10.70 0.05 (0.47%)

24-May-19

12.80 2.1 (19.63%)

DELIVERY AVERAGES

3-Day	69.10%
5-Day	85.25%
8-Day	84.41%

82.01

12.80

8.60

12.09

Baba Arts

Add to

ANNOUNCEMENTS

Baba Arts: Outcome of board meeting

ACTIONS

Baba Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Media & Entertainment

3.69

-5.38

3758

204

AVERAGE VOLUME

5-Day	3757.80
10-Day	3463.00
30-Day	3204.93

11434

3.74

3.83

3.80

3.68

13.67

1.2

20-May-19

3.43 -0.16 (-4.46%)

21-May-19

3.95 0.52 (15.16%)

22-May-19

3.90 -0.05 (-1.27%)

23-May-19

3.90 0 (0%)

24-May-19

3.69 -0.21 (-5.38%)

DELIVERY AVERAGES

3-Day	94.06%
5-Day	94.15%
8-Day	94.56%

100

4.68

3.12

3.32

ADF Foods

Add to

NEWS

ADF Foods Standalone March 2019 Net Sales at Rs 51.96 crore, up 11.14% Y-o-YMay 23, 11:29
ADF Foods Consolidated March 2019 Net Sales at Rs 64.09 crore, up 8.87% Y-o-YMay 23, 11:27

ACTIONS

ADF Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Food Processing

266.50

4.67

9739

203

AVERAGE VOLUME

5-Day	9738.60
10-Day	5412.00
30-Day	3446.90

29471

245.67

246.38

244.98

244.22

17.97

2.25

20-May-19

256.10 13.1 (5.39%)

21-May-19

256.60 0.5 (0.2%)

22-May-19

257.60 1 (0.39%)

23-May-19

254.60 -3 (-1.16%)

24-May-19

266.50 11.9 (4.67%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	60.13%
8-Day	57.76%

72.33

305.50

203.70

266.12

India Gelatine

Add to

ANNOUNCEMENTS

India Gelatine and Chemicals - Outcome of board meeting

ACTIONS

India Gelatine closes above 30-Day,50-Day Moving Average today.

Chemicals

100.15

7.69

2421

202

AVERAGE VOLUME

5-Day	2420.60
10-Day	2429.20
30-Day	1282.17

7318

90.09

90.92

94.20

12.35

0.69

20-May-19

92.55 1.35 (1.48%)

21-May-19

90.00 -2.55 (-2.76%)

22-May-19

87.15 -2.85 (-3.17%)

23-May-19

93.00 5.85 (6.71%)

24-May-19

100.15 7.15 (7.69%)

DELIVERY AVERAGES

3-Day	97.54%
5-Day	94.23%
8-Day	80.19%

95.09

111.60

74.40

98.72

Ravi Kumar Dist

Add to

ANNOUNCEMENTS

Ravi Kumar Distilleries' AGM on September 26, 2017

ACTIONS

Only Buyers in Ravi Kumar Dist on NSE

Breweries & Distilleries

7.59

-4.77

1205

202

AVERAGE VOLUME

5-Day	1204.80
10-Day	797.60
30-Day	2118.90

3637

8.26

8.48

9.63

9.89

-4.17

0.29

15-May-19

7.81 -0.26 (-3.22%)

17-May-19

7.42 -0.39 (-4.99%)

20-May-19

7.74 0.32 (4.31%)

22-May-19

7.97 0.23 (2.97%)

24-May-19

7.59 -0.38 (-4.77%)

DELIVERY AVERAGES

3-Day	78.69%
5-Day	73.49%
8-Day	67.54%

87.20

8.36

7.58

7.85

HOV Services

Add to

ANNOUNCEMENTS

HOV Services - Outcome of board meeting

ACTIONS

HOV Services closes above 30-Day,50-Day Moving Average today.

137.50

9.21

5945

201

AVERAGE VOLUME

5-Day	5945.20
10-Day	4127.50
30-Day	9458.20

17910

135.07

136.88

153.93

166.94

-19.26

2.19

20-May-19

126.90 6.8 (5.66%)

21-May-19

128.35 1.45 (1.14%)

22-May-19

127.35 -1 (-0.78%)

23-May-19

125.90 -1.45 (-1.14%)

24-May-19

137.50 11.6 (9.21%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	37.77%
8-Day	39.53%

61.56

151.05

100.75

139.69

Kalpataru Power

Add to

ACTIONS

Kalpataru Power closes above 30-Day Moving Average of 472.64 today.

Power - Transmission & Equipment

525.65

3.02

23469

199

AVERAGE VOLUME

5-Day	23468.60
10-Day	13255.30
30-Day	6515.40

70203

477.05

466.68

394.65

382.58

20.1

2.56

20-May-19

483.10 22.95 (4.99%)

21-May-19

488.45 5.35 (1.11%)

22-May-19

494.60 6.15 (1.26%)

23-May-19

510.25 15.65 (3.16%)

24-May-19

525.65 15.4 (3.02%)

DELIVERY AVERAGES

3-Day	65.52%
5-Day	67.40%
8-Day	73.30%

65.20

612.30

408.20

525.87

Weizmann

Add to

ANNOUNCEMENTS

ACTIONS

Weizmann closes above 30-Day,50-Day Moving Average today.
Only Buyers in Weizmann on NSE

Textiles - Processing

40.15

10.00

2768

199

AVERAGE VOLUME

5-Day	2768.40
10-Day	1931.20
30-Day	1925.80

8290

38.04

39.20

41.47

43.04

7.56

0.97

16-May-19

34.75 -0.15 (-0.43%)

20-May-19

35.20 0.45 (1.29%)

21-May-19

35.25 0.05 (0.14%)

23-May-19

36.50 1.25 (3.55%)

24-May-19

40.15 3.65 (10%)

DELIVERY AVERAGES

3-Day	74.54%
5-Day	73.61%
8-Day	76.98%

66.96

40.15

32.85

40.00

IOL Chemicals

Add to

ACTIONS

IOL Chemicals closes above 50-Day Moving Average of 186.29 today.
IOL Chemicals closes above 30-Day Moving Average of 182.72 today.

Pharmaceuticals

207.60

12.13

68662

197

AVERAGE VOLUME

5-Day	68661.80
10-Day	53325.10
30-Day	49950.30

203847

183.26

186.19

178.23

163.77

8.06

5.46

20-May-19

181.55 8.45 (4.88%)

21-May-19

180.50 -1.05 (-0.58%)

22-May-19

179.10 -1.4 (-0.78%)

23-May-19

185.15 6.05 (3.38%)

24-May-19

207.60 22.45 (12.13%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	54.52%
8-Day	52.63%

53.71

222.15

148.15

202.03

INOX Leisure

Add to

ACTIONS

INOX Leisure closes above 30-Day,50-Day Moving Average today.
INOX Leisure closes above 30-Day,50-Day Moving Average today.

Media & Entertainment

349.40

7.62

34214

197

AVERAGE VOLUME

5-Day	34214.20
10-Day	137055.00
30-Day	54567.37

101678

315.69

314.38

265.64

255.95

26.92

3.73

20-May-19

325.60 11.05 (3.51%)

21-May-19

328.40 2.8 (0.86%)

22-May-19

331.65 3.25 (0.99%)

23-May-19

324.65 -7 (-2.11%)

24-May-19

349.40 24.75 (7.62%)

DELIVERY AVERAGES

3-Day	60.30%
5-Day	56.37%
8-Day	51.10%

43.69

389.55

259.75

347.88

Hathway Cable

Add to

ACTIONS

Hathway Cable closes above 150-Day Moving Average of 29.16 today.
Hathway Cable closes above 150-Day Moving Average of 29.16 today.

Media & Entertainment

25.15

-1.95

26610

197

AVERAGE VOLUME

5-Day	26610.20
10-Day	23343.10
30-Day	30721.57

78989

28.27

28.20

29.44

27.51

21.13

1.03

20-May-19

26.90 1.5 (5.91%)

21-May-19

27.20 0.3 (1.12%)

22-May-19

26.75 -0.45 (-1.65%)

23-May-19

25.65 -1.1 (-4.11%)

24-May-19

25.15 -0.5 (-1.95%)

DELIVERY AVERAGES

3-Day	64.32%
5-Day	64.06%
8-Day	63.40%

73.48

30.75

20.55

24.90

KCP Sugar

Add to

ANNOUNCEMENTS

KCP Sugar Ind Corp's board meeting on November 09, 2017

ACTIONS

KCP Sugar closes above 30-Day Moving Average of 15.53 today.

Sugar

15.80

7.48

22269

197

AVERAGE VOLUME

5-Day	22269.00
10-Day	15994.70
30-Day	10673.67

66050

15.53

16.10

17.54

18.27

-3.26

0.7

20-May-19

14.95 0.2 (1.36%)

21-May-19

14.75 -0.2 (-1.34%)

22-May-19

14.75 0 (0%)

23-May-19

14.70 -0.05 (-0.34%)

24-May-19

15.80 1.1 (7.48%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	57.86%
8-Day	56.48%

66.78

17.60

11.80

15.71

Ester Ind

Add to

ACTIONS

Ester Ind closes above 50-Day Moving Average of 34.85 today.

Packaging

37.45

5.94

22139

196

AVERAGE VOLUME

5-Day	22138.60
10-Day	17964.30
30-Day	10329.53

65492

34.27

34.86

35.36

38.61

10.04

0.99

20-May-19

34.70 2.3 (7.1%)

21-May-19

34.40 -0.3 (-0.86%)

22-May-19

34.30 -0.1 (-0.29%)

23-May-19

35.35 1.05 (3.06%)

24-May-19

37.45 2.1 (5.94%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	71.99%
8-Day	72.11%

66.85

42.40

28.30

37.86

Intl Travel

Add to

ACTIONS

Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018

Miscellaneous

119.80

0.63

2279

195

AVERAGE VOLUME

5-Day	2278.80
10-Day	1754.90
30-Day	1952.10

6722

127.03

131.02

142.07

149.83

35.76

0.59

20-May-19

117.85 -2.7 (-2.24%)

21-May-19

121.75 3.9 (3.31%)

22-May-19

121.35 -0.4 (-0.33%)

23-May-19

119.05 -2.3 (-1.9%)

24-May-19

119.80 0.75 (0.63%)

DELIVERY AVERAGES

3-Day	89.57%
5-Day	89.59%
8-Day	76.22%

76.91

142.85

95.25

119.48

ASM Tech

Add to

NEWS

ASM Tech Consolidated March 2019 Net Sales at Rs 23.04 crore, up 17.66% Y-o-YMay 20, 03:37
ASM Tech Standalone March 2019 Net Sales at Rs 18.97 crore, up 2.15% Y-o-YMay 20, 12:57

ACTIONS

ASM Tech closes above its 30-Day,50-Day,200-Day Moving Average today.

100.95

-0.20

1603

193

AVERAGE VOLUME

5-Day	1603.20
10-Day	929.20
30-Day	510.23

4697

105.42

105.98

111.04

110.69

7.17

0.89

20-May-19

105.05 5.7 (5.74%)

21-May-19

104.00 -1.05 (-1%)

22-May-19

104.10 0.1 (0.1%)

23-May-19

101.15 -2.95 (-2.83%)

24-May-19

100.95 -0.2 (-0.2%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	69.40%
8-Day	71.33%

70.90

121.35

80.95

100.03

Shiva Global

Add to

ACTIONS

Only Buyers in Shiva Global on BSE

Fertilisers

36.55

-2.01

11368

192

AVERAGE VOLUME

5-Day	11367.60
10-Day	6081.50
30-Day	4601.43

33151

37.26

37.55

37.77

39.25

9.37

0.7

20-May-19

39.20 6.15 (18.61%)

21-May-19

37.50 -1.7 (-4.34%)

22-May-19

38.00 0.5 (1.33%)

23-May-19

37.30 -0.7 (-1.84%)

24-May-19

36.55 -0.75 (-2.01%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	67.51%
8-Day	70.90%

78.21

44.75

29.85

36.15

Deep Industries

Add to

ACTIONS

Deep Industries closes above 30-Day,50-Day Moving Average today.

Oil Drilling And Exploration

144.35

5.75

4017

192

AVERAGE VOLUME

5-Day	4017.00
10-Day	3366.00
30-Day	7658.63

11735

138.39

139.63

125.73

121.19

7.14

1.01

20-May-19

135.95 5.7 (4.38%)

21-May-19

135.90 -0.05 (-0.04%)

22-May-19

136.60 0.7 (0.52%)

23-May-19

136.50 -0.1 (-0.07%)

24-May-19

144.35 7.85 (5.75%)

DELIVERY AVERAGES

3-Day	71.95%
5-Day	65.49%
8-Day	60.17%

78.27

163.80

109.20

143.58

Magma Fincorp

Add to

ACTIONS

Magma Fincorp closes above 200-Day Moving Average of 121.86 today.

Finance - Leasing & Hire Purchase

131.00

1.04

37597

191

AVERAGE VOLUME

5-Day	37597.00
10-Day	26812.10
30-Day	52052.93

109563

125.57

121.91

111.00

117.06

12.83

1.38

20-May-19

128.80 2.1 (1.66%)

21-May-19

127.70 -1.1 (-0.85%)

22-May-19

129.25 1.55 (1.21%)

23-May-19

129.65 0.4 (0.31%)

24-May-19

131.00 1.35 (1.04%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	53.57%
8-Day	51.57%

40.39

155.55

103.75

130.06

Nihar Info

Add to

ANNOUNCEMENTS

Nihar Info Global's board meeting on November 10, 2017

ACTIONS

Nihar Info closes above 30-Day Moving Average of 10.39 today.

10.00

-1.96

1757

190

AVERAGE VOLUME

5-Day	1756.60
10-Day	962.50
30-Day	834.37

5100

10.28

10.36

12.20

11.91

52.63

0.84

20-May-19

10.20 -0.29 (-2.76%)

21-May-19

10.15 -0.05 (-0.49%)

22-May-19

9.75 -0.4 (-3.94%)

23-May-19

10.20 0.45 (4.62%)

24-May-19

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES

3-Day	85.22%
5-Day	87.12%
8-Day	88.89%

100

10.71

9.69

9.95

Super Crop Safe

Add to

ANNOUNCEMENTS

ACTIONS

Super Crop Safe closes above 30-Day Moving Average of 24.53 today.

Pesticides & Agro Chemicals

27.35

11.41

72646

189

AVERAGE VOLUME

5-Day	72646.00
10-Day	57189.70
30-Day	99136.93

209611

25.06

24.61

20.96

21.95

20.41

4.01

20-May-19

25.00 0.7 (2.88%)

21-May-19

24.85 -0.15 (-0.6%)

22-May-19

24.90 0.05 (0.2%)

23-May-19

24.55 -0.35 (-1.41%)

24-May-19

27.35 2.8 (11.41%)

DELIVERY AVERAGES

3-Day	61.28%
5-Day	81.93%
8-Day	80.50%

56.00

29.45

19.65

26.66

Sun TV Network

Add to

NEWS

Sun TV tanks 6% on weak Q4 results; brokerages cut price targetMay 24, 12:28
Sun TV Network Q4 PAT down 2.3% at Rs 283.07 crMay 24, 09:14

ACTIONS

Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019

Media & Entertainment

530.20

-3.25

199213

189

AVERAGE VOLUME

5-Day	199213.40
10-Day	124498.00
30-Day	91243.60

576257

564.46

584.89

587.81

620.92

14.91

4.5

20-May-19

562.85 27 (5.04%)

21-May-19

545.50 -17.35 (-3.08%)

22-May-19

553.35 7.85 (1.44%)

23-May-19

548.00 -5.35 (-0.97%)

24-May-19

530.20 -17.8 (-3.25%)

DELIVERY AVERAGES

3-Day	15.29%
5-Day	14.07%
8-Day	13.37%

17.86

602.80

493.20

531.92

Mukund Engg

Add to

ANNOUNCEMENTS

Mukand Engineers Limited

ACTIONS

Mukund Engg closes above 30-Day Moving Average of 16.97 today.

Construction & Contracting - Civil

17.10

6.21

1640

188

AVERAGE VOLUME

5-Day	1639.60
10-Day	1510.50
30-Day	1412.87

4726

16.79

17.44

20.13

22.05

-0.97

1.27

17-May-19

15.85 -1.1 (-6.49%)

20-May-19

16.00 0.15 (0.95%)

21-May-19

15.80 -0.2 (-1.25%)

23-May-19

16.10 0.3 (1.9%)

24-May-19

17.10 1 (6.21%)

DELIVERY AVERAGES

3-Day	90.96%
5-Day	67.61%
8-Day	72.32%

89.91

19.30

12.90

16.44

aurionPro Sol

Add to

ACTIONS

aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
aurionPro Sol closes above 200-Day Moving Average of 152.48 today.

122.45

-2.04

1857

188

AVERAGE VOLUME

5-Day	1857.40
10-Day	1611.80
30-Day	6630.10

5353

139.02

136.57

135.33

147.17

7.84

1.19

17-May-19

123.05 -1.75 (-1.4%)

20-May-19

127.35 4.3 (3.49%)

21-May-19

126.30 -1.05 (-0.82%)

23-May-19

125.00 -1.3 (-1.03%)

24-May-19

122.45 -2.55 (-2.04%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	77.34%
8-Day	72.69%

74.65

150.00

100.00

122.82

Everest Ind

Add to

ACTIONS

Everest Ind closes above 50-Day Moving Average of 436.19 today.
Everest Ind closes above 30-Day Moving Average of 424.11 today.

Cement - Products & Building Materials

442.75

4.07

5061

187

AVERAGE VOLUME

5-Day	5060.60
10-Day	3031.50
30-Day	2726.70

14500

423.92

436.03

460.32

476.48

10.78

1.53

20-May-19

418.85 9.1 (2.22%)

21-May-19

423.90 5.05 (1.21%)

22-May-19

421.15 -2.75 (-0.65%)

23-May-19

425.45 4.3 (1.02%)

24-May-19

442.75 17.3 (4.07%)

DELIVERY AVERAGES

3-Day	65.41%
5-Day	61.97%
8-Day	61.25%

70.64

510.50

340.40

436.25

Cybertech

Add to

ACTIONS

Cybertech closes above 30-Day,50-Day Moving Average today.

45.45

4.97

1002

187

AVERAGE VOLUME

5-Day	1001.80
10-Day	2463.60
30-Day	1867.77

2874

44.24

43.76

42.12

42.80

22.73

1.4

16-May-19

44.10 0.25 (0.57%)

17-May-19

44.75 0.65 (1.47%)

21-May-19

43.55 -1.2 (-2.68%)

23-May-19

43.30 -0.25 (-0.57%)

24-May-19

45.45 2.15 (4.97%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	60.02%
8-Day	62.10%

45.10

51.95

34.65

44.49

Talwalkars Fitn

Add to

ACTIONS

Talwalkars Fitn closes above 30-Day,50-Day Moving Average today.

Miscellaneous

52.45

6.17

33936

185

AVERAGE VOLUME

5-Day	33936.20
10-Day	34500.80
30-Day	40282.87

96859

51.65

50.90

45.48

42.25

11.11

0.8

20-May-19

46.60 0.55 (1.19%)

21-May-19

45.95 -0.65 (-1.39%)

22-May-19

45.95 0 (0%)

23-May-19

49.40 3.45 (7.51%)

24-May-19

52.45 3.05 (6.17%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	42.63%
8-Day	47.83%

32.64

59.25

39.55

50.42

Simran Farms

Add to

ACTIONS

Simran Farms closes above 50-Day Moving Average of 75.92 today.

Miscellaneous

79.30

3.19

5607

184

AVERAGE VOLUME

5-Day	5606.80
10-Day	4117.10
30-Day	9202.07

15940

80.08

75.87

59.39

59.53

4.67

1.4

20-May-19

75.40 -0.25 (-0.33%)

21-May-19

79.00 3.6 (4.77%)

22-May-19

73.90 -5.1 (-6.46%)

23-May-19

76.85 2.95 (3.99%)

24-May-19

79.30 2.45 (3.19%)

DELIVERY AVERAGES

3-Day	78.00%
5-Day	72.43%
8-Day	71.73%

87.08

92.20

61.50

78.20

Rishiroop

Add to

ACTIONS

Rishiroop closes above 30-Day,150-Day Moving Average today.

Rubber

54.30

7.31

4829

183

AVERAGE VOLUME

5-Day	4829.00
10-Day	3121.60
30-Day	2096.90

13676

52.07

52.86

51.78

57.11

7.21

0.79

20-May-19

50.05 0.05 (0.1%)

21-May-19

52.65 2.6 (5.19%)

22-May-19

52.10 -0.55 (-1.04%)

23-May-19

50.60 -1.5 (-2.88%)

24-May-19

54.30 3.7 (7.31%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	79.95%
8-Day	78.47%

82.52

60.70

40.50

52.61

Auto Stampings

Add to

ACTIONS

Auto Stampings closes above 30-Day Moving Average of 51.53 today.

Auto Ancillaries

52.20

6.53

2382

181

AVERAGE VOLUME

5-Day	2382.40
10-Day	1506.50
30-Day	3848.80

6694

51.87

52.96

55.31

55.48

-6.56

-1.99

20-May-19

48.70 1.7 (3.62%)

21-May-19

48.00 -0.7 (-1.44%)

22-May-19

48.05 0.05 (0.1%)

23-May-19

49.00 0.95 (1.98%)

24-May-19

52.20 3.2 (6.53%)

DELIVERY AVERAGES

3-Day	73.40%
5-Day	68.71%
8-Day	73.26%

87.24

58.80

39.20

51.27

Dion Global

Add to

ACTIONS

Dion Global has hit 52wk low of Rs 3.10 on BSE
Dion Global has hit 52wk low of Rs 3.20 on BSE

3.41

4.92

3490

179

AVERAGE VOLUME

5-Day	3490.20
10-Day	2496.60
30-Day	1147.33

9736

4.13

4.41

5.92

8.21

-0.02

-0.03

20-May-19

3.35 -0.13 (-3.74%)

21-May-19

3.35 0 (0%)

22-May-19

3.33 -0.02 (-0.6%)

23-May-19

3.25 -0.08 (-2.4%)

24-May-19

3.41 0.16 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.41

3.09

3.10

DCM

Add to

ANNOUNCEMENTS

ACTIONS

DCM closes above 200-Day Moving Average of 72.08 today.
DCM closes above 200-Day Moving Average of 71.95 today.

86.70

16.85

21049

178

AVERAGE VOLUME

5-Day	21049.20
10-Day	10935.30
30-Day	5847.03

58519

60.47

61.21

67.82

72.06

16.36

0.84

20-May-19

57.75 1.5 (2.67%)

21-May-19

56.80 -0.95 (-1.65%)

22-May-19

68.15 11.35 (19.98%)

23-May-19

74.20 6.05 (8.88%)

24-May-19

86.70 12.5 (16.85%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	32.21%
8-Day	32.46%

28.05

89.00

59.40

83.11

Venkys

Add to

ACTIONS

Venkys has hit 52wk low of Rs 1,573.00 on NSE

Miscellaneous

1,797.15

9.94

16197

178

AVERAGE VOLUME

5-Day	16197.40
10-Day	18758.40
30-Day	11099.57

45031

1922.57

2055.98

2230.41

2333.04

0.01

20-May-19

1680.40 45.8 (2.8%)

21-May-19

1631.75 -48.65 (-2.9%)

22-May-19

1622.75 -9 (-0.55%)

23-May-19

1634.60 11.85 (0.73%)

24-May-19

1797.15 162.55 (9.94%)

DELIVERY AVERAGES

3-Day	27.25%
5-Day	16.78%
8-Day	20.63%

33.34

1,961.50

1,307.70

1760.54

PCS

Add to

ANNOUNCEMENTS

PCS Industries' board meeting on November 29, 2017

ACTIONS

PCS closes above 30-Day,50-Day Moving Average today.

Computers - Hardware

7.66

-5.55

1598

177

AVERAGE VOLUME

5-Day	1598.20
10-Day	1230.50
30-Day	1292.23

4423

8.82

9.20

11.25

12.02

-26.41

0.33

20-May-19

8.24 -0.47 (-5.4%)

21-May-19

8.25 0.01 (0.12%)

22-May-19

8.39 0.14 (1.7%)

23-May-19

8.11 -0.28 (-3.34%)

24-May-19

7.66 -0.45 (-5.55%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	79.61%
8-Day	80.15%

100

8.92

7.30

8.00

Guj Intrux

Add to

ACTIONS

Guj Intrux closes above 30-Day Moving Average of 76.56 today.

Metals - Non Ferrous

79.50

8.76

1146

177

AVERAGE VOLUME

5-Day	1146.40
10-Day	2814.80
30-Day	1941.57

3181

75.96

77.54

91.87

99.05

6.2

0.61

17-May-19

73.95 -0.6 (-0.8%)

21-May-19

77.35 3.4 (4.6%)

22-May-19

73.10 -4.25 (-5.49%)

23-May-19

73.10 0 (0%)

24-May-19

79.50 6.4 (8.76%)

DELIVERY AVERAGES

3-Day	89.33%
5-Day	89.93%
8-Day	66.55%

80.37

87.70

58.50

78.02

Bhagyanagar Ind

Add to

ACTIONS

Bhagyanagar Ind closes above 50-Day Moving Average of 31.22 today.

Cables - Telephone

27.15

-2.34

1549

176

AVERAGE VOLUME

5-Day	1549.40
10-Day	978.10
30-Day	1039.77

4270

29.86

30.51

31.12

32.34

6.46

0.75

20-May-19

29.00 1.8 (6.62%)

21-May-19

28.85 -0.15 (-0.52%)

22-May-19

28.05 -0.8 (-2.77%)

23-May-19

27.80 -0.25 (-0.89%)

24-May-19

27.15 -0.65 (-2.34%)

DELIVERY AVERAGES

3-Day	82.01%
5-Day	68.50%
8-Day	68.87%

72.53

33.35

22.25

27.26

Sical Logistics

Add to

ACTIONS

Sical Logistics closes above 30-Day Moving Average of 124.88 today.

Transport & Logistics

126.25

4.77

1251

176

AVERAGE VOLUME

5-Day	1251.20
10-Day	1160.10
30-Day	2554.77

3455

124.80

132.68

140.60

148.12

24.19

1.23

20-May-19

120.00 4.7 (4.08%)

21-May-19

118.30 -1.7 (-1.42%)

22-May-19

120.10 1.8 (1.52%)

23-May-19

120.50 0.4 (0.33%)

24-May-19

126.25 5.75 (4.77%)

DELIVERY AVERAGES

3-Day	78.39%
5-Day	74.92%
8-Day	74.67%

70.01

144.60

96.40

124.49

Cineline India

Add to

ANNOUNCEMENTS

Cineline India: Outcome of AGM

ACTIONS

Cineline India closes above its 30-Day,50-Day,150-Day Moving Average today.

Media & Entertainment

43.25

3.47

2020

176

AVERAGE VOLUME

5-Day	2020.20
10-Day	1495.50
30-Day	3432.53

5570

43.74

44.59

45.84

47.10

12.29

1.06

20-May-19

42.10 0.85 (2.06%)

21-May-19

42.00 -0.1 (-0.24%)

22-May-19

42.90 0.9 (2.14%)

23-May-19

41.80 -1.1 (-2.56%)

24-May-19

43.25 1.45 (3.47%)

DELIVERY AVERAGES

3-Day	71.57%
5-Day	70.36%
8-Day	62.87%

65.03

50.15

33.45

43.77

Welcon Internat

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Welcon Internat on BSE

Miscellaneous

6.49

4.68

2437

176

AVERAGE VOLUME

5-Day	2437.40
10-Day	1571.40
30-Day	3836.50

6722

6.39

6.83

8.17

9.10

18.54

3.14

20-May-19

5.45 0.04 (0.74%)

21-May-19

5.72 0.27 (4.95%)

22-May-19

6.00 0.28 (4.9%)

23-May-19

6.20 0.2 (3.33%)

24-May-19

6.49 0.29 (4.68%)

DELIVERY AVERAGES

3-Day	99.62%
5-Day	99.68%
8-Day	99.75%

99.44

6.51

5.89

6.38

Punjab & Sind

Add to

NEWS

ACTIONS

Punjab & Sind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Banks - Public Sector

29.70

8.39

15844

175

AVERAGE VOLUME

5-Day	15844.40
10-Day	9335.50
30-Day	6813.53

43557

28.42

29.42

28.91

28.99

-1.66

0.27

20-May-19

27.35 1.1 (4.19%)

21-May-19

27.55 0.2 (0.73%)

22-May-19

27.80 0.25 (0.91%)

23-May-19

27.40 -0.4 (-1.44%)

24-May-19

29.70 2.3 (8.39%)

DELIVERY AVERAGES

3-Day	56.92%
5-Day	57.80%
8-Day	60.56%

62.81

32.85

21.95

29.38

Transcorp Intl

Add to

ACTIONS

Transcorp Intl closes above 30-Day Moving Average of 22.74 today.

Finance - Investments

18.90

-3.08

3357

173

AVERAGE VOLUME

5-Day	3356.80
10-Day	5221.30
30-Day	2610.80

9176

22.01

22.33

22.75

23.99

-7.08

1.02

20-May-19

20.00 0.1 (0.5%)

21-May-19

20.45 0.45 (2.25%)

22-May-19

20.40 -0.05 (-0.24%)

23-May-19

19.50 -0.9 (-4.41%)

24-May-19

18.90 -0.6 (-3.08%)

DELIVERY AVERAGES

3-Day	85.36%
5-Day	81.75%
8-Day	82.81%

85.62

23.40

15.60

20.09

HMT

Add to

ANNOUNCEMENTS

ACTIONS

HMT closes above 30-Day Moving Average of 17.90 today.

Auto - Tractors

17.10

-2.84

2352

172

AVERAGE VOLUME

5-Day	2351.80
10-Day	1717.90
30-Day	2399.07

6405

17.93

19.00

19.15

19.86

285

20.6

20-May-19

17.00 -0.3 (-1.73%)

21-May-19

17.35 0.35 (2.06%)

22-May-19

17.55 0.2 (1.15%)

23-May-19

17.60 0.05 (0.28%)

24-May-19

17.10 -0.5 (-2.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.45

16.75

18.04

Visaka Ind

Add to

ACTIONS

Visaka Ind closes below 30-Day Moving Average of 406.39 today.

Cement - Products & Building Materials

370.30

8.72

6288

172

AVERAGE VOLUME

5-Day	6288.20
10-Day	4010.00
30-Day	2370.03

17114

380.55

390.61

408.87

441.90

8.72

1.18

20-May-19

348.05 7.3 (2.14%)

21-May-19

348.45 0.4 (0.11%)

22-May-19

357.00 8.55 (2.45%)

23-May-19

340.60 -16.4 (-4.59%)

24-May-19

370.30 29.7 (8.72%)

DELIVERY AVERAGES

3-Day	74.55%
5-Day	73.94%
8-Day	72.66%

75.52

408.70

272.50

359.64

Shree Digvijay

Add to

ACTIONS

Shree Digvijay has hit 52wk low of Rs 20.75 on BSE

Cement - Major

16.80

2.44

369498

167

AVERAGE VOLUME

5-Day	369498.20
10-Day	347162.80
30-Day	6117797.97

987477

17.61

18.94

21.07

21.71

112

1.08

20-May-19

16.30 0.8 (5.16%)

21-May-19

16.20 -0.1 (-0.61%)

22-May-19

16.05 -0.15 (-0.93%)

23-May-19

16.40 0.35 (2.18%)

24-May-19

16.80 0.4 (2.44%)

DELIVERY AVERAGES

3-Day	90.95%
5-Day	89.32%
8-Day	82.04%

88.03

19.65

13.15

16.84

GM Breweries

Add to

ACTIONS

GM Breweries AGM on May 14, 2019||Announcement date: Apr 12, 2019

Breweries & Distilleries

532.50

10.12

8510

167

AVERAGE VOLUME

5-Day	8509.60
10-Day	6366.90
30-Day	4032.90

22723

539.98

574.99

584.02

611.74

11.78

2.65

20-May-19

515.85 16.6 (3.32%)

21-May-19

514.85 -1 (-0.19%)

22-May-19

500.95 -13.9 (-2.7%)

23-May-19

483.55 -17.4 (-3.47%)

24-May-19

532.50 48.95 (10.12%)

DELIVERY AVERAGES

3-Day	68.78%
5-Day	66.14%
8-Day	64.84%

73.85

580.25

386.85

526.86

Simbhaoli Sugar

Add to

ACTIONS

Simbhaoli Sugar closes above 50-Day Moving Average of 10.40 today.

Sugar

10.70

7.00

5369

166

AVERAGE VOLUME

5-Day	5369.20
10-Day	3988.90
30-Day	4152.23

14267

10.81

10.42

10.90

10.87

-0.66

0.51

20-May-19

10.45 0.43 (4.29%)

21-May-19

9.92 -0.53 (-5.07%)

22-May-19

10.18 0.26 (2.62%)

23-May-19

10.00 -0.18 (-1.77%)

24-May-19

10.70 0.7 (7%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	71.84%
8-Day	75.78%

69.31

11.00

9.00

10.85

Apollo Micro Sy

Add to

ACTIONS

Apollo Micro Sy closes above 30-Day Moving Average of 132.51 today.

Miscellaneous

140.65

8.69

14348

166

AVERAGE VOLUME

5-Day	14348.00
10-Day	9603.70
30-Day	12675.50

38146

132.46

125.72

120.70

126.63

10.03

1.04

20-May-19

130.50 8.25 (6.75%)

21-May-19

128.00 -2.5 (-1.92%)

22-May-19

129.40 1.4 (1.09%)

23-May-19

129.40 0 (0%)

24-May-19

140.65 11.25 (8.69%)

DELIVERY AVERAGES

3-Day	54.11%
5-Day	54.52%
8-Day	53.96%

48.10

155.25

103.55

141.03

Zenith Fibres

Add to

ACTIONS

Zenith Fibres closes above 30-Day Moving Average of 53.37 today.

Textiles - Manmade

55.10

0.46

2506

165

AVERAGE VOLUME

5-Day	2505.60
10-Day	2000.50
30-Day	1492.43

6646

53.39

55.41

59.32

63.16

13.21

0.51

20-May-19

53.05 0.05 (0.09%)

21-May-19

53.25 0.2 (0.38%)

22-May-19

53.05 -0.2 (-0.38%)

23-May-19

54.85 1.8 (3.39%)

24-May-19

55.10 0.25 (0.46%)

DELIVERY AVERAGES

3-Day	94.66%
5-Day	97.69%
8-Day	92.24%

98.54

65.80

43.90

54.99

HB Portfolio

Add to

ANNOUNCEMENTS

HB Portfolio's board meeting on November 10, 2017

ACTIONS

HB Portfolio closes above 30-Day,50-Day Moving Average today.

Finance - Investments

24.35

10.43

1903

164

AVERAGE VOLUME

5-Day	1902.60
10-Day	1724.80
30-Day	1306.87

5014

23.47

23.95

24.21

25.13

2.12

0.22

20-May-19

22.70 0.9 (4.13%)

21-May-19

21.45 -1.25 (-5.51%)

22-May-19

23.30 1.85 (8.62%)

23-May-19

22.05 -1.25 (-5.36%)

24-May-19

24.35 2.3 (10.43%)

DELIVERY AVERAGES

3-Day	93.59%
5-Day	93.51%
8-Day	77.54%

79.48

26.45

17.65

24.65

Varroc Engineer

Add to

ACTIONS

Varroc Engineer has hit 52wk low of Rs 487.00 on NSE

Engineering - Heavy

498.30

2.24

3571

164

AVERAGE VOLUME

5-Day	3571.20
10-Day	2563.20
30-Day	4028.93

9423

535.84

563.85

650.70

734.24

52.23

6.64

20-May-19

495.15 8.1 (1.66%)

21-May-19

487.55 -7.6 (-1.53%)

22-May-19

485.80 -1.75 (-0.36%)

23-May-19

487.40 1.6 (0.33%)

24-May-19

498.30 10.9 (2.24%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	58.95%
8-Day	65.97%

62.84

584.85

389.95

495.92

Andhra Sugar

Add to

ACTIONS

Andhra Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
Andhra Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.

Sugar

382.35

7.25

8169

164

AVERAGE VOLUME

5-Day	8169.40
10-Day	5189.30
30-Day	3113.47

21538

347.84

350.24

339.00

347.87

7.9

1.16

20-May-19

346.25 6.85 (2.02%)

21-May-19

360.35 14.1 (4.07%)

22-May-19

365.35 5 (1.39%)

23-May-19

356.50 -8.85 (-2.42%)

24-May-19

382.35 25.85 (7.25%)

DELIVERY AVERAGES

3-Day	46.06%
5-Day	49.46%
8-Day	50.71%

46.73

427.80

285.20

382.14

Ahluwalia

Add to

ACTIONS

Ahluwalia closes above 50-Day Moving Average of 327.67 today.
Ahluwalia closes below 50-Day Moving Average of 327.08 today.

Construction & Contracting - Civil

349.60

7.50

1329

163

AVERAGE VOLUME

5-Day	1328.60
10-Day	907.30
30-Day	923.33

3491

324.78

326.29

304.57

307.16

19.97

3.76

20-May-19

320.00 16 (5.26%)

21-May-19

324.00 4 (1.25%)

22-May-19

331.20 7.2 (2.22%)

23-May-19

325.20 -6 (-1.81%)

24-May-19

349.60 24.4 (7.5%)

DELIVERY AVERAGES

3-Day	89.80%
5-Day	87.81%
8-Day	84.69%

74.44

390.20

260.20

345.17

Assoc Alcohol

Add to

ACTIONS

Assoc Alcohol has hit 52wk low of Rs 215.25 on BSE

Breweries & Distilleries

226.60

3.73

19692

162

AVERAGE VOLUME

5-Day	19691.80
10-Day	18611.50
30-Day	15868.27

51596

231.19

242.25

252.70

265.66

14.04

3.39

20-May-19

224.85 8.55 (3.95%)

21-May-19

223.05 -1.8 (-0.8%)

22-May-19

220.05 -3 (-1.34%)

23-May-19

218.45 -1.6 (-0.73%)

24-May-19

226.60 8.15 (3.73%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	72.00%
8-Day	74.13%

70.89

262.10

174.80

223.57

DCM Shriram Ind

Add to

ACTIONS

DCM Shriram Ind closes above 150-Day Moving Average of 187.48 today.

Sugar

209.55

9.83

11536

162

AVERAGE VOLUME

5-Day	11536.40
10-Day	8565.70
30-Day	6418.97

30248

183.19

183.26

187.56

184.18

8.05

0.89

20-May-19

186.35 2.05 (1.11%)

21-May-19

191.55 5.2 (2.79%)

22-May-19

191.05 -0.5 (-0.26%)

23-May-19

190.80 -0.25 (-0.13%)

24-May-19

209.55 18.75 (9.83%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	74.23%
8-Day	77.29%

78.17

228.95

152.65

204.58

DCB Bank

Add to

ACTIONS

DCB Bank Block Deal on NSE||Qty: 501,634||Deal Price: 216.70||Value (cr): 10.87||Time: 11:04am

Banks - Private Sector

233.25

2.30

422359

162

AVERAGE VOLUME

5-Day	422359.40
10-Day	291669.10
30-Day	241988.47

1106484

213.38

208.26

181.98

177.24

22.19

2.52

20-May-19

231.90 10.8 (4.88%)

21-May-19

230.45 -1.45 (-0.63%)

22-May-19

230.55 0.1 (0.04%)

23-May-19

228.00 -2.55 (-1.11%)

24-May-19

233.25 5.25 (2.3%)

DELIVERY AVERAGES

3-Day	33.41%
5-Day	33.28%
8-Day	28.87%

24.99

250.80

205.20

232.53

Prakash Constro

Add to

ACTIONS

Prakash Constro closes above 50-Day,150-Day Moving Average today.

Construction & Contracting - Civil

4.02

13.24

46288

162

AVERAGE VOLUME

5-Day	46288.00
10-Day	29015.30
30-Day	31560.20

121057

3.56

3.68

4.00

4.35

7.88

0.4

20-May-19

3.52 0.04 (1.15%)

21-May-19

3.59 0.07 (1.99%)

22-May-19

3.54 -0.05 (-1.39%)

23-May-19

3.55 0.01 (0.28%)

24-May-19

4.02 0.47 (13.24%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	63.50%
8-Day	64.61%

47.85

4.26

2.84

3.97

Bhagiradh Chem

Add to

ACTIONS

Bhagiradh Chem closes above 30-Day Moving Average of 491.41 today.

Pesticides & Agro Chemicals

490.40

-1.30

3242

161

AVERAGE VOLUME

5-Day	3241.80
10-Day	3110.70
30-Day	2391.93

8463

491.61

485.88

443.68

447.84

22.28

3.18

20-May-19

486.45 1.45 (0.3%)

21-May-19

490.00 3.55 (0.73%)

22-May-19

491.00 1 (0.2%)

23-May-19

496.85 5.85 (1.19%)

24-May-19

490.40 -6.45 (-1.3%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	80.34%
8-Day	84.10%

57.45

596.20

397.50

487.21

Indo Amines

Add to

ACTIONS

Indo Amines closes above 30-Day,150-Day Moving Average today.

Chemicals

87.80

10.93

5111

160

AVERAGE VOLUME

5-Day	5111.20
10-Day	4375.60
30-Day	3192.30

13268

85.06

88.77

93.67

99.84

13.76

3.79

20-May-19

82.10 2.45 (3.08%)

21-May-19

79.95 -2.15 (-2.62%)

22-May-19

78.35 -1.6 (-2%)

23-May-19

79.15 0.8 (1.02%)

24-May-19

87.80 8.65 (10.93%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	62.36%
8-Day	63.61%

83.75

94.95

63.35

86.10

SPL Industries

Add to

ANNOUNCEMENTS

ACTIONS

SPL Industries closes above 30-Day,200-Day Moving Average today.

Textiles - Readymade Apparels

43.25

2.98

3775

160

AVERAGE VOLUME

5-Day	3774.60
10-Day	4294.00
30-Day	4738.20

9796

44.42

46.15

50.09

47.37

4.48

2.83

20-May-19

43.95 1.05 (2.45%)

21-May-19

43.40 -0.55 (-1.25%)

22-May-19

42.80 -0.6 (-1.38%)

23-May-19

42.00 -0.8 (-1.87%)

24-May-19

43.25 1.25 (2.98%)

DELIVERY AVERAGES

3-Day	56.01%
5-Day	51.50%
8-Day	51.52%

50.04

46.20

37.80

43.77

Steel Exchange

Add to

ACTIONS

Steel Exchange closes below 30-Day Moving Average of 17.15 today.

Steel - Large

14.45

3.21

24066

160

AVERAGE VOLUME

5-Day	24065.80
10-Day	14849.70
30-Day	14650.20

62516

15.79

16.64

16.06

18.11

13.02

-1.06

20-May-19

12.90 0.4 (3.2%)

21-May-19

13.00 0.1 (0.78%)

22-May-19

13.05 0.05 (0.38%)

23-May-19

14.00 0.95 (7.28%)

24-May-19

14.45 0.45 (3.21%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	75.21%
8-Day	73.59%

73.44

16.80

11.20

14.45

Dalmia Sugar

Add to

NEWS

Dalmia Sugar Standalone March 2019 Net Sales at Rs 568.94 crore, up 18.25% Y-o-YMay 21, 10:24

ACTIONS

Dalmia Sugar closes above 30-Day,50-Day Moving Average today.

Sugar

124.10

11.30

40441

158

AVERAGE VOLUME

5-Day	40441.20
10-Day	34703.50
30-Day	23379.17

104299

112.18

114.54

103.90

95.01

5.36

0.65

20-May-19

116.25 3.7 (3.29%)

21-May-19

117.00 0.75 (0.65%)

22-May-19

114.35 -2.65 (-2.26%)

23-May-19

111.50 -2.85 (-2.49%)

24-May-19

124.10 12.6 (11.3%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	34.65%
8-Day	36.03%

40.82

133.80

89.20

122.57

Oricon Ent

Add to

ANNOUNCEMENTS

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.56 today.

Packaging

24.85

3.11

12096

157

AVERAGE VOLUME

5-Day	12095.80
10-Day	13147.40
30-Day	10474.73

31088

25.17

26.86

28.93

30.33

14.12

0.85

20-May-19

24.30 1.45 (6.35%)

21-May-19

24.00 -0.3 (-1.23%)

22-May-19

23.90 -0.1 (-0.42%)

23-May-19

24.10 0.2 (0.84%)

24-May-19

24.85 0.75 (3.11%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	60.81%
8-Day	60.89%

56.49

28.90

19.30

24.28

Innovassynth

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Innovassynth on BSE

Finance - Investments

6.60

0.61

2550

155

AVERAGE VOLUME

5-Day	2550.20
10-Day	3035.10
30-Day	3649.33

6503

7.45

7.70

8.62

8.64

-33

0.72

20-May-19

7.33 -0.07 (-0.95%)

21-May-19

6.89 -0.44 (-6%)

22-May-19

7.06 0.17 (2.47%)

23-May-19

6.56 -0.5 (-7.08%)

24-May-19

6.60 0.04 (0.61%)

DELIVERY AVERAGES

3-Day	87.05%
5-Day	96.11%
8-Day	94.02%

92.40

7.21

5.91

6.63

Firstsource Sol

Add to

ACTIONS

Firstsource Sol closes above 30-Day Moving Average of 51.19 today.

54.15

7.55

482795

154

AVERAGE VOLUME

5-Day	482795.20
10-Day	399092.60
30-Day	444615.10

1226758

51.17

49.46

50.09

54.56

18.8

1.64

20-May-19

51.90 1.1 (2.17%)

21-May-19

51.75 -0.15 (-0.29%)

22-May-19

50.90 -0.85 (-1.64%)

23-May-19

50.35 -0.55 (-1.08%)

24-May-19

54.15 3.8 (7.55%)

DELIVERY AVERAGES

3-Day	45.25%
5-Day	48.92%
8-Day	45.63%

43.32

60.40

40.30

53.52

Rana Sugars

Add to

ANNOUNCEMENTS

Rana Sugars' board meeting on December 14, 2017

ACTIONS

Rana Sugars closes above 30-Day Moving Average of 3.23 today.
Only Buyers in Rana Sugars on NSE

Sugar

3.40

8.97

89337

153

AVERAGE VOLUME

5-Day	89336.80
10-Day	56054.10
30-Day	40376.50

226342

3.24

3.39

3.48

3.55

-0.47

3.95

20-May-19

3.04 -0.04 (-1.3%)

21-May-19

3.14 0.1 (3.29%)

22-May-19

3.36 0.22 (7.01%)

23-May-19

3.12 -0.24 (-7.14%)

24-May-19

3.40 0.28 (8.97%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	58.28%
8-Day	62.57%

64.32

3.43

2.81

3.35

Asahi India

Add to

NEWS

ACTIONS

Asahi India has hit 52wk low of Rs 207.60 on NSE

Glass & Glass Products

221.20

5.31

3214

153

AVERAGE VOLUME

5-Day	3213.60
10-Day	3909.80
30-Day	3137.43

8123

232.59

244.16

257.08

274.52

28.29

4.14

20-May-19

213.00 -2.5 (-1.16%)

21-May-19

211.20 -1.8 (-0.85%)

22-May-19

211.50 0.3 (0.14%)

23-May-19

210.05 -1.45 (-0.69%)

24-May-19

221.20 11.15 (5.31%)

DELIVERY AVERAGES

3-Day	85.76%
5-Day	83.68%
8-Day	86.19%

76.88

252.05

168.05

219.84

Dharani Sugars

Add to

ANNOUNCEMENTS

ACTIONS

Dharani Sugars closes above 30-Day,50-Day Moving Average today.
Only Buyers in Dharani Sugars on NSE

Sugar

11.68

9.77

1475

152

AVERAGE VOLUME

5-Day	1474.60
10-Day	1075.00
30-Day	851.13

3714

11.03

11.39

12.02

12.48

-0.24

0.43

16-May-19

10.02 -0.33 (-3.19%)

17-May-19

10.44 0.42 (4.19%)

20-May-19

10.98 0.54 (5.17%)

21-May-19

10.64 -0.34 (-3.1%)

24-May-19

11.68 1.04 (9.77%)

DELIVERY AVERAGES

3-Day	63.53%
5-Day	65.98%
8-Day	58.71%

73.02

11.70

9.58

11.12

Spentex Ind

Add to

ACTIONS

Only Sellers in Spentex Ind on BSE

1.77

-4.84

1981

152

AVERAGE VOLUME

5-Day	1980.60
10-Day	3774.60
30-Day	3830.90

5000

1.80

1.67

1.97

2.22

-0.3

-0.04

07-May-19

1.78 0.08 (4.71%)

10-May-19

1.85 0.07 (3.93%)

13-May-19

1.92 0.07 (3.78%)

23-May-19

1.86 -0.06 (-3.13%)

24-May-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

1.95

1.77

Emmbi Ind

Add to

ACTIONS

Emmbi Ind closes above 200-Day Moving Average of 127.26 today.

Packaging

136.80

-0.15

2165

152

AVERAGE VOLUME

5-Day	2164.80
10-Day	1252.10
30-Day	910.23

5465

129.49

126.25

122.47

126.12

14.21

2.46

20-May-19

129.05 -3.45 (-2.6%)

21-May-19

132.75 3.7 (2.87%)

22-May-19

134.65 1.9 (1.43%)

23-May-19

137.00 2.35 (1.75%)

24-May-19

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	71.02%
5-Day	69.52%
8-Day	63.96%

79.69

164.40

109.60

140.34

Kinetic Eng

Add to

ACTIONS

Kinetic Eng POM on Mar 28, 2019||Announcement date: Feb 25, 2019

Auto - 2 & 3 Wheelers

33.00

1.38

3229

150

AVERAGE VOLUME

5-Day	3229.00
10-Day	2610.30
30-Day	2218.13

8072

34.24

36.00

42.41

45.11

-6.89

1.82

20-May-19

31.70 0.05 (0.16%)

21-May-19

32.75 1.05 (3.31%)

22-May-19

32.00 -0.75 (-2.29%)

23-May-19

32.55 0.55 (1.72%)

24-May-19

33.00 0.45 (1.38%)

DELIVERY AVERAGES

3-Day	97.84%
5-Day	86.98%
8-Day	86.15%

99.97

39.05

26.05

32.67

Welspun India

Add to

NEWS

Welspun India Consolidated March 2019 Net Sales at Rs 1,557.20 crore, up 3.38% Y-o-YMay 24, 03:44

ACTIONS

Welspun India closes above 50-Day Moving Average of 56.87 today.
Welspun India closes above 30-Day Moving Average of 54.49 today.

Textiles - Weaving

58.00

5.55

143196

150

AVERAGE VOLUME

5-Day	143196.00
10-Day	107613.10
30-Day	266543.07

358219

54.50

56.87

58.15

59.85

22.57

2.4

20-May-19

54.15 2.5 (4.84%)

21-May-19

52.50 -1.65 (-3.05%)

22-May-19

54.10 1.6 (3.05%)

23-May-19

54.95 0.85 (1.57%)

24-May-19

58.00 3.05 (5.55%)

DELIVERY AVERAGES

3-Day	61.76%
5-Day	61.69%
8-Day	58.52%

73.06

65.90

44.00

56.77

Sahyog Credits

Add to

ACTIONS

Only Buyers in Sahyog Credits on BSE

Finance - General

45.90

0.00

40206

149

AVERAGE VOLUME

5-Day	40206.20
10-Day	21203.20
30-Day	15394.30

100181

40.74

35.96

20.84

16.72

-8.93

0.72

20-May-19

45.50 0.7 (1.56%)

21-May-19

45.65 0.15 (0.33%)

22-May-19

45.80 0.15 (0.33%)

23-May-19

45.90 0.1 (0.22%)

24-May-19

45.90 0 (0%)

DELIVERY AVERAGES

3-Day	99.93%
5-Day	99.90%
8-Day	99.90%

99.99

46.80

45.00

45.75

Goa Carbon

Add to

ACTIONS

Goa Carbon has hit 52wk low of Rs 331.90 on NSE

Petrochemicals

395.80

8.69

22081

148

AVERAGE VOLUME

5-Day	22081.00
10-Day	27988.90
30-Day	27989.77

54846

410.52

430.21

485.51

537.69

-48.21

3.37

20-May-19

377.05 11.1 (3.03%)

21-May-19

364.60 -12.45 (-3.3%)

22-May-19

368.40 3.8 (1.04%)

23-May-19

364.15 -4.25 (-1.15%)

24-May-19

395.80 31.65 (8.69%)

DELIVERY AVERAGES

3-Day	28.55%
5-Day	17.78%
8-Day	18.31%

38.51

436.95

291.35

381.92

Frontier Spring

Add to

ACTIONS

Frontier Spring closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

221.70

6.59

6021

148

AVERAGE VOLUME

5-Day	6021.20
10-Day	6017.20
30-Day	6864.83

14947

212.53

216.51

182.17

177.73

11.88

2.94

20-May-19

202.00 12 (6.32%)

21-May-19

203.20 1.2 (0.59%)

22-May-19

205.55 2.35 (1.16%)

23-May-19

208.00 2.45 (1.19%)

24-May-19

221.70 13.7 (6.59%)

DELIVERY AVERAGES

3-Day	59.96%
5-Day	71.17%
8-Day	75.89%

75.07

249.60

166.40

219.55

Vivid Global

Add to

ACTIONS

Vivid Global closes above 30-Day Moving Average of 38.57 today.

Dyes & Pigments

33.70

-4.53

6325

147

AVERAGE VOLUME

5-Day	6324.80
10-Day	4619.20
30-Day	2968.53

15606

37.91

38.09

38.55

40.77

9.06

2.72

20-May-19

38.40 0.9 (2.4%)

21-May-19

35.30 -3.1 (-8.07%)

22-May-19

35.20 -0.1 (-0.28%)

23-May-19

35.30 0.1 (0.28%)

24-May-19

33.70 -1.6 (-4.53%)

DELIVERY AVERAGES

3-Day	82.12%
5-Day	75.88%
8-Day	84.60%

41.97

42.35

28.25

34.23

KNR Construct

Add to

ACTIONS

KNR Construct closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

272.80

4.96

20644

147

AVERAGE VOLUME

5-Day	20644.40
10-Day	12609.80
30-Day	6907.10

50952

241.16

247.49

216.14

215.46

15.29

3.31

20-May-19

239.25 9.2 (4%)

21-May-19

239.00 -0.25 (-0.1%)

22-May-19

247.45 8.45 (3.54%)

23-May-19

259.90 12.45 (5.03%)

24-May-19

272.80 12.9 (4.96%)

DELIVERY AVERAGES

3-Day	70.82%
5-Day	74.80%
8-Day	73.25%

57.65

311.85

207.95

270.85

Kajaria Ceramic

Add to

NEWS

Kajaria Ceramics Q4 – A high-quality play that comes at a premium May 22, 02:53

ACTIONS

Kajaria Ceramics Q4 – A high-quality play that comes at a premium

Ceramics & Granite

601.50

-2.27

39306

146

AVERAGE VOLUME

5-Day	39306.00
10-Day	30612.70
30-Day	40037.10

96764

602.18

595.27

516.77

493.31

38.88

6.11

20-May-19

611.95 17.4 (2.93%)

21-May-19

619.20 7.25 (1.18%)

22-May-19

609.85 -9.35 (-1.51%)

23-May-19

615.45 5.6 (0.92%)

24-May-19

601.50 -13.95 (-2.27%)

DELIVERY AVERAGES

3-Day	37.61%
5-Day	34.50%
8-Day	32.60%

26.66

676.95

553.95

602.74

Shree Rama News

Add to

ACTIONS

Shree Rama News closes above 30-Day Moving Average of 21.25 today.

Paper

21.65

2.85

4072

146

AVERAGE VOLUME

5-Day	4072.00
10-Day	4336.60
30-Day	3598.70

10010

21.30

21.80

25.24

25.40

20.05

0.78

20-May-19

21.65 0.55 (2.61%)

21-May-19

20.95 -0.7 (-3.23%)

22-May-19

20.90 -0.05 (-0.24%)

23-May-19

21.05 0.15 (0.72%)

24-May-19

21.65 0.6 (2.85%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	74.58%
8-Day	72.12%

75.15

23.15

18.95

21.36

Radico Khaitan

Add to