You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Greenlam Ind
ACTIONS
|
B | Miscellaneous | 317.90 | 5.46 | 1539 | 130092 | AVERAGE VOLUME
![]() |
355.34 | 357.89 | 337.65 | 321.57 | 44.15 | 6.87 | 13-May-22 312.95 -4.95 (-1.56%) 16-May-22 308.90 -4.05 (-1.29%) 17-May-22 308.15 -0.75 (-0.24%) 18-May-22 306.90 -1.25 (-0.41%) 19-May-22 301.45 -5.45 (-1.78%) |
DELIVERY AVERAGES
|
361.70 | 241.20 | 316.51 | ||||||||||||
Texmaco Infra
ACTIONS
|
B | Infrastructure - General | 69.90 | 3.56 | 2473 | 3731 | AVERAGE VOLUME
![]() |
69.11 | 64.89 | 62.19 | 61.72 | 170.49 | 2.42 | 13-May-22 71.30 -0.2 (-0.28%) 16-May-22 69.45 -1.85 (-2.59%) 17-May-22 70.10 0.65 (0.94%) 18-May-22 69.65 -0.45 (-0.64%) 19-May-22 67.50 -2.15 (-3.09%) |
DELIVERY AVERAGES
|
81.00 | 54.00 | 68.66 | ||||||||||||
Radaan Media
ACTIONS
|
B | Media & Entertainment | 1.49 | -4.49 | 4888 | 3080 | AVERAGE VOLUME
![]() |
1.54 | 1.54 | 1.50 | 1.48 | -2.19 | -1.48 | 13-May-22 1.57 0.07 (4.67%) 16-May-22 1.64 0.07 (4.46%) 17-May-22 1.72 0.08 (4.88%) 18-May-22 1.64 -0.08 (-4.65%) 19-May-22 1.56 -0.08 (-4.88%) |
DELIVERY AVERAGES
|
1.63 | 1.49 | 1.49 | ||||||||||||
Ramcoind
ACTIONS
|
B | Cement - Products & Building Materials | 195.35 | 1.64 | 3212 | 2970 | AVERAGE VOLUME
![]() |
219.89 | 218.25 | 245.71 | 260.13 | 14.5 | 1.88 | 13-May-22 192.70 4.65 (2.47%) 16-May-22 193.90 1.2 (0.62%) 17-May-22 197.90 4 (2.06%) 18-May-22 199.10 1.2 (0.61%) 19-May-22 192.20 -6.9 (-3.47%) |
DELIVERY AVERAGES
|
230.60 | 153.80 | 193.99 | ||||||||||||
Bata India
ACTIONS
|
A | Leather Products | 1,738.95 | 0.23 | 8402 | 2243 | AVERAGE VOLUME
![]() |
1883.58 | 1886.90 | 1935.37 | 1889.63 | 0.19 | 0.01 | 13-May-22 1677.40 -5.95 (-0.35%) 16-May-22 1692.05 14.65 (0.87%) 17-May-22 1764.30 72.25 (4.27%) 18-May-22 1752.50 -11.8 (-0.67%) 19-May-22 1734.95 -17.55 (-1%) |
DELIVERY AVERAGES
|
1,908.40 | 1,561.50 | 1749.07 | ||||||||||||
RDB Realty
ACTIONS
|
XD | 35.00 | -0.43 | 1239 | 1995 | AVERAGE VOLUME
![]() |
35.15 | 34.47 | 34.92 | 34.97 | 44.3 | 0.61 | 13-May-22 34.30 0.3 (0.88%) 16-May-22 33.40 -0.9 (-2.62%) 17-May-22 34.30 0.9 (2.69%) 18-May-22 35.80 1.5 (4.37%) 19-May-22 35.15 -0.65 (-1.82%) |
DELIVERY AVERAGES
|
42.15 | 28.15 | 35.95 | |||||||||||||
Delta Ind. Reso
ACTIONS
|
XT | Finance - General | 10.98 | 4.97 | 1219 | 1593 | AVERAGE VOLUME
![]() |
8.98 | 8.13 | 6.13 | 5.13 | -11.93 | 1.21 | 10-May-22 9.40 -0.3 (-3.09%) 16-May-22 9.60 0.2 (2.13%) 17-May-22 9.50 -0.1 (-1.04%) 18-May-22 9.97 0.47 (4.95%) 19-May-22 10.46 0.49 (4.91%) |
DELIVERY AVERAGES
|
10.98 | 9.94 | 10.97 | ||||||||||||
Deep Diamond
ACTIONS
|
XT | Diamond & Jewellery | 16.00 | -4.76 | 1326 | 1489 | AVERAGE VOLUME
![]() |
15.75 | 15.11 | 14.27 | 13.86 | 84.21 | 0.68 | 13-May-22 16.65 0.75 (4.72%) 16-May-22 16.80 0.15 (0.9%) 17-May-22 16.80 0 (0%) 18-May-22 16.05 -0.75 (-4.46%) 19-May-22 16.80 0.75 (4.67%) |
DELIVERY AVERAGES
|
17.60 | 16.00 | 16.06 | ||||||||||||
WPIL
ACTIONS
|
XC | Pumps | 1,099.80 | 7.51 | 6068 | 1166 | AVERAGE VOLUME
![]() |
913.66 | 893.45 | 911.26 | 905.62 | 0.02 | 0 | 13-May-22 918.60 46 (5.27%) 16-May-22 911.60 -7 (-0.76%) 17-May-22 973.55 61.95 (6.8%) 18-May-22 980.30 6.75 (0.69%) 19-May-22 1023.00 42.7 (4.36%) |
DELIVERY AVERAGES
|
1,227.60 | 818.40 | 1077.68 | ||||||||||||
Gayatri Bio
ACTIONS
|
XT | Trading | 19.00 | 4.68 | 8757 | 1135 | AVERAGE VOLUME
![]() |
18.61 | 19.02 | 16.79 | 15.31 | -316.67 | -4.47 | 13-May-22 18.10 -0.85 (-4.49%) 16-May-22 18.85 0.75 (4.14%) 17-May-22 18.95 0.1 (0.53%) 18-May-22 18.15 -0.8 (-4.22%) 19-May-22 18.15 0 (0%) |
DELIVERY AVERAGES
|
19.05 | 17.25 | 19.00 | ||||||||||||
Surya Roshni
ACTIONS
|
B | Steel - Tubes & Pipes | 440.50 | 15.77 | 9001 | 972 | AVERAGE VOLUME
![]() |
430.96 | 427.66 | 522.46 | 547.43 | 13.29 | 1.75 | 13-May-22 368.25 9.35 (2.61%) 16-May-22 368.55 0.3 (0.08%) 17-May-22 382.55 14 (3.8%) 18-May-22 387.85 5.3 (1.39%) 19-May-22 380.50 -7.35 (-1.9%) |
DELIVERY AVERAGES
|
456.60 | 304.40 | 436.54 | ||||||||||||
Aro Granite
ACTIONS
|
B | Ceramics & Granite | 46.90 | 5.27 | 4595 | 899 | AVERAGE VOLUME
![]() |
54.61 | 56.00 | 65.45 | 66.38 | 8.06 | 0.37 | 13-May-22 43.20 1.45 (3.47%) 16-May-22 45.45 2.25 (5.21%) 17-May-22 46.75 1.3 (2.86%) 18-May-22 47.40 0.65 (1.39%) 19-May-22 44.55 -2.85 (-6.01%) |
DELIVERY AVERAGES
|
53.45 | 35.65 | 46.56 | ||||||||||||
Sampre Nutritio
ACTIONS
|
XD | Food Processing | 33.50 | 4.52 | 1120 | 885 | AVERAGE VOLUME
![]() |
37.09 | 35.77 | 31.34 | 27.59 | 37.64 | 1.5 | 13-May-22 29.55 -1.35 (-4.37%) 16-May-22 30.60 1.05 (3.55%) 17-May-22 32.10 1.5 (4.9%) 18-May-22 33.70 1.6 (4.98%) 19-May-22 32.05 -1.65 (-4.9%) |
DELIVERY AVERAGES
|
33.65 | 30.45 | 32.97 | ||||||||||||
Welspun Corp
ACTIONS
|
A | Steel - Tubes & Pipes | 247.20 | 18.42 | 96802 | 867 | AVERAGE VOLUME
![]() |
197.93 | 180.14 | 168.35 | 158.07 | 17.58 | 2.52 | 13-May-22 177.75 10.25 (6.12%) 16-May-22 185.70 7.95 (4.47%) 17-May-22 192.35 6.65 (3.58%) 18-May-22 200.45 8.1 (4.21%) 19-May-22 208.75 8.3 (4.14%) |
DELIVERY AVERAGES
|
250.50 | 167.00 | 233.01 | ||||||||||||
Standard Ind
ACTIONS
|
T | Chemicals | 18.10 | 4.93 | 55348 | 860 | AVERAGE VOLUME
![]() |
15.99 | 14.59 | 14.79 | 15.00 | 33.52 | 10.4 | 13-May-22 15.40 0.4 (2.67%) 16-May-22 15.60 0.2 (1.3%) 17-May-22 15.75 0.15 (0.96%) 18-May-22 16.50 0.75 (4.76%) 19-May-22 17.25 0.75 (4.55%) |
DELIVERY AVERAGES
|
18.10 | 16.40 | 18.10 | ||||||||||||
Binny
ACTIONS
|
XC | Textiles - Spinning - Cotton Blended | 296.80 | -4.99 | 5365 | 766 | AVERAGE VOLUME
![]() |
356.13 | 358.12 | 276.46 | 273.10 | 15.1 | 2.3 | 13-May-22 311.90 -3.35 (-1.06%) 16-May-22 317.95 6.05 (1.94%) 17-May-22 329.00 11.05 (3.48%) 18-May-22 321.80 -7.2 (-2.19%) 19-May-22 312.40 -9.4 (-2.92%) |
DELIVERY AVERAGES
|
328.00 | 296.80 | 298.00 | ||||||||||||
Ortin Labs
ACTIONS
|
B | Pharmaceuticals | 26.05 | 5.89 | 6260 | 736 | AVERAGE VOLUME
![]() |
26.44 | 25.84 | 29.10 | 29.12 | 24.58 | 1.86 | 13-May-22 22.55 0.8 (3.68%) 16-May-22 23.00 0.45 (2%) 17-May-22 26.00 3 (13.04%) 18-May-22 25.70 -0.3 (-1.15%) 19-May-22 24.60 -1.1 (-4.28%) |
DELIVERY AVERAGES
|
29.50 | 19.70 | 26.74 | ||||||||||||
La Tim Metal
ACTIONS
|
XT | Machine Tools | 19.60 | 4.81 | 44158 | 735 | AVERAGE VOLUME
![]() |
18.89 | 18.29 | 12.52 | 11.91 | 2.26 | 0.83 | 13-May-22 177.30 8.4 (4.97%) 16-May-22 181.90 4.6 (2.59%) 17-May-22 190.85 8.95 (4.92%) 18-May-22 194.40 3.55 (1.86%) 19-May-22 186.80 -7.6 (-3.91%) |
DELIVERY AVERAGES
|
19.60 | 17.80 | 19.50 | ||||||||||||
Sumeru Ind
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 2.63 | 3.54 | 18504 | 719 | AVERAGE VOLUME
![]() |
2.67 | 2.65 | 2.44 | 2.14 | 0 | 1.84 | 13-May-22 2.58 0.12 (4.88%) 16-May-22 2.51 -0.07 (-2.71%) 17-May-22 2.63 0.12 (4.78%) 18-May-22 2.67 0.04 (1.52%) 19-May-22 2.54 -0.13 (-4.87%) |
DELIVERY AVERAGES
|
2.66 | 2.42 | 2.42 | ||||||||||||
Gold Line
ACTIONS
|
B | Finance - General | 1.19 | 4.39 | 510181 | 713 | AVERAGE VOLUME
![]() |
1.30 | 1.01 | 0.61 | 0.53 | 0 | 1.17 | 13-May-22 1.38 -0.07 (-4.83%) 16-May-22 1.32 -0.06 (-4.35%) 17-May-22 1.26 -0.06 (-4.55%) 18-May-22 1.20 -0.06 (-4.76%) 19-May-22 1.14 -0.06 (-5%) |
DELIVERY AVERAGES
|
1.19 | 1.09 | 1.09 | ||||||||||||
NR Agarwal
ACTIONS
|
B | Paper | 259.00 | 7.25 | 1935 | 661 | AVERAGE VOLUME
![]() |
266.45 | 262.36 | 261.41 | 275.46 | 8.57 | 0.93 | 13-May-22 230.05 3.85 (1.7%) 16-May-22 235.95 5.9 (2.56%) 17-May-22 249.70 13.75 (5.83%) 18-May-22 251.05 1.35 (0.54%) 19-May-22 241.50 -9.55 (-3.8%) |
DELIVERY AVERAGES
|
289.80 | 193.20 | 260.89 | ||||||||||||
GS Auto
ACTIONS
|
XD | Fasteners | 13.30 | 9.83 | 3484 | 652 | AVERAGE VOLUME
![]() |
13.47 | 13.80 | 12.95 | 12.30 | -4.98 | 0.73 | 13-May-22 12.21 1.11 (10%) 16-May-22 12.61 0.4 (3.28%) 17-May-22 12.52 -0.09 (-0.71%) 18-May-22 12.78 0.26 (2.08%) 19-May-22 12.11 -0.67 (-5.24%) |
DELIVERY AVERAGES
|
13.32 | 10.90 | 13.13 | ||||||||||||
Lyka Labs
ACTIONS
|
B | Pharmaceuticals | 142.10 | -2.40 | 11030 | 621 | AVERAGE VOLUME
![]() |
163.16 | 153.49 | 160.09 | 140.24 | 7.36 | 92.27 | 13-May-22 127.80 5.95 (4.88%) 16-May-22 134.15 6.35 (4.97%) 17-May-22 140.85 6.7 (4.99%) 18-May-22 147.85 7 (4.97%) 19-May-22 145.60 -2.25 (-1.52%) |
DELIVERY AVERAGES
|
152.85 | 138.35 | 148.59 | ||||||||||||
Mukta Agri
ACTIONS
|
XC | Miscellaneous | 6.48 | 4.85 | 11500 | 591 | AVERAGE VOLUME
![]() |
6.96 | 6.92 | 7.56 | 7.03 | -9.53 | 0.43 | 13-May-22 7.56 -0.39 (-4.91%) 16-May-22 7.19 -0.37 (-4.89%) 17-May-22 6.84 -0.35 (-4.87%) 18-May-22 6.50 -0.34 (-4.97%) 19-May-22 6.18 -0.32 (-4.92%) |
DELIVERY AVERAGES
|
6.48 | 5.88 | 6.00 | ||||||||||||
SPML Infra
ACTIONS
|
B | Construction & Contracting - Civil | 42.90 | 3.50 | 10965 | 555 | AVERAGE VOLUME
![]() |
57.43 | 56.86 | 39.23 | 32.35 | -6.33 | 0.64 | 13-May-22 43.55 1.95 (4.69%) 16-May-22 43.60 0.05 (0.11%) 17-May-22 43.55 -0.05 (-0.11%) 18-May-22 42.95 -0.6 (-1.38%) 19-May-22 41.45 -1.5 (-3.49%) |
DELIVERY AVERAGES
|
43.50 | 39.40 | 43.30 | ||||||||||||
Continent Petro
ACTIONS
|
XT | Lubricants | 42.50 | -0.58 | 1323 | 539 | AVERAGE VOLUME
![]() |
46.18 | 44.39 | 45.67 | 45.55 | 7.11 | 1.77 | 13-May-22 41.90 -1.6 (-3.68%) 16-May-22 43.70 1.8 (4.3%) 17-May-22 43.80 0.1 (0.23%) 18-May-22 43.50 -0.3 (-0.68%) 19-May-22 42.75 -0.75 (-1.72%) |
DELIVERY AVERAGES
|
44.85 | 40.65 | 40.98 | ||||||||||||
Anupam
ACTIONS
|
B2 | Chemicals | 755.85 | -1.90 | 5714 | 508 | AVERAGE VOLUME
![]() |
828.93 | 838.62 | 871.62 | 841.08 | 50.26 | 4.82 | 13-May-22 796.60 13.45 (1.72%) 16-May-22 789.15 -7.45 (-0.94%) 17-May-22 783.00 -6.15 (-0.78%) 18-May-22 782.20 -0.8 (-0.1%) 19-May-22 770.50 -11.7 (-1.5%) |
DELIVERY AVERAGES
|
924.60 | 616.40 | 760.71 | ||||||||||||
Cella Space Ltd
ACTIONS
|
XD | Paper | 7.09 | 4.88 | 3833 | 507 | AVERAGE VOLUME
![]() |
5.74 | 5.60 | 5.72 | 5.79 | -14.47 | -0.56 | 13-May-22 5.62 -0.26 (-4.42%) 16-May-22 5.85 0.23 (4.09%) 17-May-22 6.14 0.29 (4.96%) 18-May-22 6.44 0.3 (4.89%) 19-May-22 6.76 0.32 (4.97%) |
DELIVERY AVERAGES
|
7.09 | 6.43 | 7.09 | ||||||||||||
Mysore Petro
ACTIONS
|
XD | Chemicals | 107.30 | 1.18 | 1115 | 500 | AVERAGE VOLUME
![]() |
110.11 | 108.06 | 108.04 | 108.28 | 8.15 | 0.8 | 13-May-22 96.10 3.75 (4.06%) 16-May-22 95.40 -0.7 (-0.73%) 17-May-22 101.20 5.8 (6.08%) 18-May-22 105.25 4.05 (4%) 19-May-22 106.05 0.8 (0.76%) |
DELIVERY AVERAGES
|
127.25 | 84.85 | 101.61 | ||||||||||||
Zydus Life
ACTIONS
|
A | Pharmaceuticals | 356.05 | 5.15 | 60510 | 493 | AVERAGE VOLUME
![]() |
350.98 | 354.93 | 417.74 | 452.94 | 33.88 | 2.86 | 13-May-22 340.70 7.25 (2.17%) 16-May-22 345.15 4.45 (1.31%) 17-May-22 349.05 3.9 (1.13%) 18-May-22 347.15 -1.9 (-0.54%) 19-May-22 338.60 -8.55 (-2.46%) |
DELIVERY AVERAGES
|
372.45 | 304.75 | 349.66 | ||||||||||||
V B Industries
ANNOUNCEMENTS
ACTIONS
|
XD | Miscellaneous | 11.30 | 4.92 | 8812 | 485 | AVERAGE VOLUME
![]() |
5.85 | 4.20 | 2.47 | 4.03 | -40.36 | 0.16 | 13-May-22 8.88 0.42 (4.96%) 16-May-22 9.32 0.44 (4.95%) 17-May-22 9.78 0.46 (4.94%) 18-May-22 10.26 0.48 (4.91%) 19-May-22 10.77 0.51 (4.97%) |
DELIVERY AVERAGES
|
11.30 | 10.24 | 11.17 | ||||||||||||
A F Ent
ACTIONS
|
XT | Miscellaneous | 80.25 | -4.35 | 63283 | 464 | AVERAGE VOLUME
![]() |
121.27 | 114.81 | 77.31 | 65.55 | 76.43 | 6.42 | 13-May-22 102.85 -5.4 (-4.99%) 16-May-22 97.75 -5.1 (-4.96%) 17-May-22 92.90 -4.85 (-4.96%) 18-May-22 88.30 -4.6 (-4.95%) 19-May-22 83.90 -4.4 (-4.98%) |
DELIVERY AVERAGES
|
88.05 | 79.75 | 81.05 | ||||||||||||
Container Corp
ACTIONS
|
A | Transport & Logistics | 580.45 | -4.22 | 32402 | 447 | AVERAGE VOLUME
![]() |
648.71 | 639.15 | 639.30 | 652.54 | 43.03 | 3.47 | 13-May-22 606.30 12.1 (2.04%) 16-May-22 618.40 12.1 (2%) 17-May-22 628.75 10.35 (1.67%) 18-May-22 621.30 -7.45 (-1.18%) 19-May-22 606.00 -15.3 (-2.46%) |
DELIVERY AVERAGES
|
666.60 | 545.40 | 587.80 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
A | Cement - Major | 495.65 | 17.41 | 72798 | 444 | AVERAGE VOLUME
![]() |
431.40 | 432.52 | 530.67 | 568.59 | 14.92 | 2.81 | 13-May-22 385.60 10.45 (2.79%) 16-May-22 392.90 7.3 (1.89%) 17-May-22 394.95 2.05 (0.52%) 18-May-22 393.80 -1.15 (-0.29%) 19-May-22 422.15 28.35 (7.2%) |
DELIVERY AVERAGES
|
506.55 | 337.75 | 473.68 | ||||||||||||
Premier Synth
ACTIONS
|
XT | Textiles - Processing | 27.50 | 8.06 | 2557 | 444 | AVERAGE VOLUME
![]() |
26.33 | 25.36 | 25.80 | 26.11 | 4.5 | 0.72 | 13-May-22 24.80 -1.35 (-5.16%) 16-May-22 25.25 0.45 (1.81%) 17-May-22 25.15 -0.1 (-0.4%) 18-May-22 25.00 -0.15 (-0.6%) 19-May-22 25.45 0.45 (1.8%) |
DELIVERY AVERAGES
|
30.50 | 20.40 | 27.19 | ||||||||||||
Syschem India
ACTIONS
|
SS | Pesticides & Agro Chemicals | 15.34 | 9.96 | 10929 | 439 | AVERAGE VOLUME
![]() |
13.63 | 13.09 | 13.21 | 12.18 | -5.24 | 4.08 | 13-May-22 13.95 0.41 (3.03%) 16-May-22 14.22 0.27 (1.94%) 17-May-22 14.33 0.11 (0.77%) 18-May-22 14.26 -0.07 (-0.49%) 19-May-22 13.95 -0.31 (-2.17%) |
DELIVERY AVERAGES
|
15.34 | 12.56 | 15.32 | ||||||||||||
Seya Industries
ACTIONS
|
XC | Chemicals | 29.95 | 1.53 | 2285 | 431 | AVERAGE VOLUME
![]() |
35.74 | 37.78 | 49.21 | 51.75 | -2.99 | 0.07 | 13-May-22 30.95 1.45 (4.92%) 16-May-22 29.60 -1.35 (-4.36%) 17-May-22 30.35 0.75 (2.53%) 18-May-22 30.25 -0.1 (-0.33%) 19-May-22 29.50 -0.75 (-2.48%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 28.63 | ||||||||||||
Nelcast
ACTIONS
|
B | Castings & Forgings | 64.00 | 11.11 | 7054 | 428 | AVERAGE VOLUME
![]() |
66.87 | 65.80 | 76.10 | 78.77 | 39.51 | 1.29 | 13-May-22 59.60 1.95 (3.38%) 16-May-22 59.60 0 (0%) 17-May-22 60.25 0.65 (1.09%) 18-May-22 60.05 -0.2 (-0.33%) 19-May-22 57.60 -2.45 (-4.08%) |
DELIVERY AVERAGES
|
69.10 | 46.10 | 65.58 | ||||||||||||
AVAILABLE FINAN
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 165.90 | 5.00 | 8701 | 398 | AVERAGE VOLUME
![]() |
142.84 | 128.34 | 101.20 | 95.62 | 338.57 | 10.11 | 13-May-22 136.90 4.8 (3.63%) 16-May-22 138.10 1.2 (0.88%) 17-May-22 145.00 6.9 (5%) 18-May-22 152.25 7.25 (5%) 19-May-22 158.00 5.75 (3.78%) |
DELIVERY AVERAGES
|
165.90 | 150.10 | 163.70 | ||||||||||||
Uttam Galva
ACTIONS
|
B | Steel - GP & GC Sheets | 3.97 | -4.80 | 196146 | 392 | AVERAGE VOLUME
![]() |
4.61 | 4.99 | 5.26 | 5.06 | -0.2 | -0.01 | 13-May-22 4.01 -0.05 (-1.23%) 16-May-22 4.16 0.15 (3.74%) 17-May-22 4.30 0.14 (3.37%) 18-May-22 4.19 -0.11 (-2.56%) 19-May-22 4.17 -0.02 (-0.48%) |
DELIVERY AVERAGES
|
4.37 | 3.97 | 3.99 | ||||||||||||
Abhishek Infra
ACTIONS
|
XT | Finance | 5.20 | 0.00 | 1335 | 379 | AVERAGE VOLUME
![]() |
5.43 | 4.65 | 4.22 | 4.18 | -5.98 | 0.62 | 13-May-22 5.30 0 (0%) 16-May-22 5.30 0 (0%) 17-May-22 5.20 -0.1 (-1.89%) 18-May-22 5.20 0 (0%) 19-May-22 5.20 0 (0%) |
DELIVERY AVERAGES
|
5.46 | 4.94 | 5.20 | ||||||||||||
Rane Madras
ACTIONS
|
B | Auto Ancillaries | 322.60 | 6.19 | 1008 | 368 | AVERAGE VOLUME
![]() |
344.76 | 347.37 | 365.33 | 372.59 | -14.28 | 1.75 | 13-May-22 298.15 3.6 (1.22%) 16-May-22 305.85 7.7 (2.58%) 17-May-22 314.90 9.05 (2.96%) 18-May-22 313.85 -1.05 (-0.33%) 19-May-22 303.80 -10.05 (-3.2%) |
DELIVERY AVERAGES
|
364.55 | 243.05 | 329.61 | ||||||||||||
Praveg Commu
ACTIONS
|
XT | Pharmaceuticals | 165.95 | 9.57 | 9670 | 349 | AVERAGE VOLUME
![]() |
137.33 | 137.58 | 135.63 | 129.72 | 24.05 | 16.02 | 13-May-22 142.55 4.85 (3.52%) 16-May-22 141.65 -0.9 (-0.63%) 17-May-22 142.65 1 (0.71%) 18-May-22 151.25 8.6 (6.03%) 19-May-22 151.45 0.2 (0.13%) |
DELIVERY AVERAGES
|
181.70 | 121.20 | 161.33 | ||||||||||||
Rainbow Foundat
ACTIONS
|
XD | Construction & Contracting - Real Estate | 10.73 | 9.94 | 20879 | 330 | AVERAGE VOLUME
![]() |
11.57 | 12.02 | 11.25 | 10.29 | 119.22 | 0.79 | 13-May-22 9.32 -0.97 (-9.43%) 16-May-22 9.32 0 (0%) 17-May-22 9.72 0.4 (4.29%) 18-May-22 9.81 0.09 (0.93%) 19-May-22 9.76 -0.05 (-0.51%) |
DELIVERY AVERAGES
|
10.73 | 8.79 | 10.69 | ||||||||||||
Multipurpose
ANNOUNCEMENTS
ACTIONS
|
XT | Finance - Investments | 11.81 | -4.99 | 2785 | 328 | AVERAGE VOLUME
![]() |
9.90 | 9.39 | 9.09 | 9.34 | -13.42 | 1.33 | 13-May-22 10.50 0.43 (4.27%) 16-May-22 10.90 0.4 (3.81%) 17-May-22 11.44 0.54 (4.95%) 18-May-22 12.01 0.57 (4.98%) 19-May-22 12.43 0.42 (3.5%) |
DELIVERY AVERAGES
|
13.05 | 11.81 | 11.83 | ||||||||||||
Bombay Rayon
ACTIONS
|
B | Textiles - General | 5.85 | 1.21 | 37323 | 316 | AVERAGE VOLUME
![]() |
6.34 | 6.64 | 7.08 | 7.17 | -1.25 | 0.49 | 13-May-22 5.79 0.15 (2.66%) 16-May-22 5.87 0.08 (1.38%) 17-May-22 5.78 -0.09 (-1.53%) 18-May-22 5.79 0.01 (0.17%) 19-May-22 5.78 -0.01 (-0.17%) |
DELIVERY AVERAGES
|
6.06 | 5.50 | 5.89 | ||||||||||||
Imagicaaworld
ACTIONS
|
B | Miscellaneous | 13.34 | -4.85 | 42763 | 306 | AVERAGE VOLUME
![]() |
15.66 | 15.08 | 13.01 | 11.94 | -0.45 | -0.2 | 13-May-22 14.99 0.26 (1.77%) 16-May-22 14.95 -0.04 (-0.27%) 17-May-22 15.07 0.12 (0.8%) 18-May-22 14.32 -0.75 (-4.98%) 19-May-22 14.02 -0.3 (-2.09%) |
DELIVERY AVERAGES
|
14.72 | 13.32 | 13.57 | ||||||||||||
Vision Cinemas
ACTIONS
|
SS | Media & Entertainment | 1.71 | -4.47 | 41738 | 305 | AVERAGE VOLUME
![]() |
1.37 | 1.50 | 1.62 | 1.57 | -171 | 0.84 | 13-May-22 1.49 0.07 (4.93%) 16-May-22 1.56 0.07 (4.7%) 17-May-22 1.63 0.07 (4.49%) 18-May-22 1.71 0.08 (4.91%) 19-May-22 1.79 0.08 (4.68%) |
DELIVERY AVERAGES
|
1.87 | 1.71 | 1.83 | ||||||||||||
Setubandhan Inf
ACTIONS
|
B | Construction & Contracting - Civil | 3.00 | 4.53 | 74675 | 296 | AVERAGE VOLUME
![]() |
3.02 | 2.89 | 2.55 | 2.24 | -4.69 | 0.69 | 13-May-22 2.40 -0.08 (-3.23%) 16-May-22 2.49 0.09 (3.75%) 17-May-22 2.61 0.12 (4.82%) 18-May-22 2.74 0.13 (4.98%) 19-May-22 2.87 0.13 (4.74%) |
DELIVERY AVERAGES
|
3.01 | 2.73 | 2.97 | ||||||||||||
Poly Medicure
ACTIONS
|
B | Hospitals & Medical Services | 723.45 | 1.42 | 1655 | 289 | AVERAGE VOLUME
![]() |
851.60 | 848.29 | 885.64 | 900.05 | 47.94 | 7.27 | 13-May-22 781.25 39.3 (5.3%) 16-May-22 782.90 1.65 (0.21%) 17-May-22 795.70 12.8 (1.63%) 18-May-22 782.60 -13.1 (-1.65%) 19-May-22 713.30 -69.3 (-8.86%) |
DELIVERY AVERAGES
|
855.95 | 570.65 | 732.14 | ||||||||||||
Chemcon Special
ACTIONS
|
B2 | Speciality Chemicals | 303.90 | 10.85 | 10733 | 289 | AVERAGE VOLUME
![]() |
309.13 | 297.17 | 343.41 | 372.95 | 19.54 | 3.15 | 13-May-22 278.20 8.95 (3.32%) 16-May-22 279.50 1.3 (0.47%) 17-May-22 279.30 -0.2 (-0.07%) 18-May-22 283.15 3.85 (1.38%) 19-May-22 274.15 -9 (-3.18%) |
DELIVERY AVERAGES
|
328.95 | 219.35 | 301.81 | ||||||||||||
Pratiksha Chem
ACTIONS
|
XT | Dyes & Pigments | 29.80 | 9.96 | 4029 | 286 | AVERAGE VOLUME
![]() |
25.81 | 25.72 | 26.55 | 24.91 | 28.11 | 5.11 | 13-May-22 22.10 -0.65 (-2.86%) 16-May-22 23.70 1.6 (7.24%) 17-May-22 23.40 -0.3 (-1.27%) 18-May-22 24.65 1.25 (5.34%) 19-May-22 27.10 2.45 (9.94%) |
DELIVERY AVERAGES
|
29.80 | 24.40 | 29.15 | ||||||||||||
Archidply Ind
ACTIONS
|
B | Miscellaneous | 56.20 | 9.98 | 5684 | 283 | AVERAGE VOLUME
![]() |
50.04 | 46.35 | 44.73 | 41.54 | 19.12 | 1.33 | 13-May-22 49.25 3.15 (6.83%) 16-May-22 48.60 -0.65 (-1.32%) 17-May-22 50.60 2 (4.12%) 18-May-22 53.20 2.6 (5.14%) 19-May-22 51.10 -2.1 (-3.95%) |
DELIVERY AVERAGES
|
56.20 | 46.00 | 54.15 | ||||||||||||
Guj Themis
ACTIONS
|
XD | Pharmaceuticals | 454.50 | 4.65 | 9674 | 281 | AVERAGE VOLUME
![]() |
428.29 | 416.71 | 457.72 | 463.83 | 16.67 | 9.44 | 13-May-22 381.30 -4.95 (-1.28%) 16-May-22 397.20 15.9 (4.17%) 17-May-22 405.95 8.75 (2.2%) 18-May-22 428.45 22.5 (5.54%) 19-May-22 434.30 5.85 (1.37%) |
DELIVERY AVERAGES
|
521.15 | 347.45 | 457.49 | ||||||||||||
JTEKT India
ACTIONS
|
B | Auto Ancillaries | 81.25 | 1.56 | 6017 | 271 | AVERAGE VOLUME
![]() |
78.39 | 76.64 | 86.94 | 92.08 | 44.89 | 3.44 | 13-May-22 73.20 3.9 (5.63%) 16-May-22 75.15 1.95 (2.66%) 17-May-22 75.90 0.75 (1%) 18-May-22 78.50 2.6 (3.43%) 19-May-22 80.00 1.5 (1.91%) |
DELIVERY AVERAGES
|
96.00 | 64.00 | 80.76 | ||||||||||||
La Opala RG
ACTIONS
|
B | Glass & Glass Products | 286.50 | -1.78 | 23642 | 265 | AVERAGE VOLUME
![]() |
327.85 | 340.17 | 357.90 | 340.89 | 35.9 | 4.78 | 13-May-22 273.95 -1.3 (-0.47%) 16-May-22 271.25 -2.7 (-0.99%) 17-May-22 284.95 13.7 (5.05%) 18-May-22 283.10 -1.85 (-0.65%) 19-May-22 291.70 8.6 (3.04%) |
DELIVERY AVERAGES
|
350.00 | 233.40 | 287.78 | ||||||||||||
KIOCL
ACTIONS
|
B | Steel - Sponge Iron | 220.45 | 9.16 | 4552 | 262 | AVERAGE VOLUME
![]() |
220.55 | 222.55 | 242.43 | 247.70 | 42.72 | 6.75 | 13-May-22 202.45 7.85 (4.03%) 16-May-22 204.15 1.7 (0.84%) 17-May-22 209.70 5.55 (2.72%) 18-May-22 207.90 -1.8 (-0.86%) 19-May-22 201.95 -5.95 (-2.86%) |
DELIVERY AVERAGES
|
242.30 | 161.60 | 226.43 | ||||||||||||
Patidar Build
ACTIONS
|
XD | Construction & Contracting - Real Estate | 5.50 | 4.96 | 1123 | 259 | AVERAGE VOLUME
![]() |
6.93 | 7.25 | 8.24 | 6.61 | 50 | 0.45 | 13-May-22 5.88 -0.3 (-4.85%) 16-May-22 5.60 -0.28 (-4.76%) 17-May-22 5.80 0.2 (3.57%) 18-May-22 5.51 -0.29 (-5%) 19-May-22 5.24 -0.27 (-4.9%) |
DELIVERY AVERAGES
|
5.50 | 4.98 | 5.01 | ||||||||||||
Transpek
ACTIONS
|
XC | Chemicals | 1,684.00 | -4.05 | 2194 | 254 | AVERAGE VOLUME
![]() |
1840.78 | 1887.96 | 2045.52 | 2070.12 | 0.01 | 0 | 13-May-22 1624.70 11.35 (0.7%) 16-May-22 1667.90 43.2 (2.66%) 17-May-22 1732.85 64.95 (3.89%) 18-May-22 1789.30 56.45 (3.26%) 19-May-22 1755.00 -34.3 (-1.92%) |
DELIVERY AVERAGES
|
2,106.00 | 1,404.00 | 1690.39 | ||||||||||||
Control Print
ACTIONS
|
B | Trading | 443.10 | 7.24 | 1607 | 254 | AVERAGE VOLUME
![]() |
433.80 | 406.18 | 367.77 | 362.40 | 18.59 | 3.28 | 13-May-22 398.05 8.4 (2.16%) 16-May-22 406.60 8.55 (2.15%) 17-May-22 416.35 9.75 (2.4%) 18-May-22 417.65 1.3 (0.31%) 19-May-22 413.20 -4.45 (-1.07%) |
DELIVERY AVERAGES
|
495.80 | 330.60 | 449.40 | ||||||||||||
Eastern Silk
ACTIONS
|
T | Textiles - Synthetic & Silk | 5.42 | 1.88 | 16576 | 253 | AVERAGE VOLUME
![]() |
6.47 | 6.70 | 7.24 | 6.38 | -6.53 | -1.92 | 13-May-22 5.18 -0.18 (-3.36%) 16-May-22 5.32 0.14 (2.7%) 17-May-22 5.56 0.24 (4.51%) 18-May-22 5.60 0.04 (0.72%) 19-May-22 5.32 -0.28 (-5%) |
DELIVERY AVERAGES
|
5.58 | 5.06 | 5.30 | ||||||||||||
Kothari Ferment
ACTIONS
|
XD | Food Processing | 66.85 | 0.98 | 1672 | 250 | AVERAGE VOLUME
![]() |
78.04 | 77.93 | 71.78 | 71.05 | 35.18 | 1.66 | 13-May-22 68.05 2.05 (3.11%) 16-May-22 68.75 0.7 (1.03%) 17-May-22 70.00 1.25 (1.82%) 18-May-22 66.95 -3.05 (-4.36%) 19-May-22 66.20 -0.75 (-1.12%) |
DELIVERY AVERAGES
|
79.40 | 53.00 | 65.59 | ||||||||||||
Guj Craft Ind
ACTIONS
|
XT | Textiles - Manmade | 129.00 | 4.75 | 1591 | 249 | AVERAGE VOLUME
![]() |
134.61 | 130.03 | 110.91 | 100.48 | 8.77 | 1.54 | 13-May-22 118.70 5.65 (5%) 16-May-22 118.10 -0.6 (-0.51%) 17-May-22 124.00 5.9 (5%) 18-May-22 128.90 4.9 (3.95%) 19-May-22 123.15 -5.75 (-4.46%) |
DELIVERY AVERAGES
|
129.30 | 117.00 | 128.96 | ||||||||||||
Roopa Ind
ACTIONS
|
XD | Pharmaceuticals | 30.55 | 4.44 | 1180 | 249 | AVERAGE VOLUME
![]() |
30.17 | 27.80 | 24.01 | 21.80 | 25.46 | 2.08 | 13-May-22 27.95 1.15 (4.29%) 16-May-22 28.55 0.6 (2.15%) 17-May-22 29.95 1.4 (4.9%) 18-May-22 30.75 0.8 (2.67%) 19-May-22 29.25 -1.5 (-4.88%) |
DELIVERY AVERAGES
|
30.70 | 27.80 | 29.74 | ||||||||||||
Zodiac Ventures
ACTIONS
|
T | Finance - Investments | 24.10 | -9.91 | 11871 | 242 | AVERAGE VOLUME
![]() |
30.36 | 31.31 | 30.72 | 29.50 | 803.33 | 8.03 | 13-May-22 28.40 1.1 (4.03%) 16-May-22 26.55 -1.85 (-6.51%) 17-May-22 27.90 1.35 (5.08%) 18-May-22 28.00 0.1 (0.36%) 19-May-22 26.75 -1.25 (-4.46%) |
DELIVERY AVERAGES
|
29.40 | 24.10 | 24.45 | ||||||||||||
Nile
ACTIONS
|
XC | Metals - Non Ferrous | 474.95 | 3.68 | 2319 | 242 | AVERAGE VOLUME
![]() |
552.65 | 563.22 | 563.42 | 566.63 | 5.74 | 0.93 | 13-May-22 446.85 16.65 (3.87%) 16-May-22 436.70 -10.15 (-2.27%) 17-May-22 484.45 47.75 (10.93%) 18-May-22 477.85 -6.6 (-1.36%) 19-May-22 458.10 -19.75 (-4.13%) |
DELIVERY AVERAGES
|
549.70 | 366.50 | 476.01 | ||||||||||||
Bartronics
ACTIONS
|
B | Miscellaneous | 5.18 | 4.86 | 4621 | 239 | AVERAGE VOLUME
![]() |
5.66 | 5.92 | 6.19 | 5.41 | -0.36 | -0.24 | 13-May-22 4.56 0 (0%) 16-May-22 4.78 0.22 (4.82%) 17-May-22 5.00 0.22 (4.6%) 18-May-22 5.20 0.2 (4%) 19-May-22 4.94 -0.26 (-5%) |
DELIVERY AVERAGES
|
5.18 | 4.70 | 4.86 | ||||||||||||
Jyoti
ACTIONS
|
XD | Electric Equipment | 8.61 | 4.87 | 6629 | 238 | AVERAGE VOLUME
![]() |
9.63 | 9.41 | 10.24 | 10.33 | -4.73 | -0.06 | 13-May-22 8.73 0.08 (0.92%) 16-May-22 8.60 -0.13 (-1.49%) 17-May-22 8.71 0.11 (1.28%) 18-May-22 8.64 -0.07 (-0.8%) 19-May-22 8.21 -0.43 (-4.98%) |
DELIVERY AVERAGES
|
8.62 | 7.80 | 8.57 | ||||||||||||
Dharani Sugars
ACTIONS
|
B | Sugar | 12.35 | -5.00 | 55871 | 237 | AVERAGE VOLUME
![]() |
19.12 | 19.11 | 19.03 | 18.94 | -0.87 | -0.32 | 13-May-22 15.85 -0.8 (-4.8%) 16-May-22 15.10 -0.75 (-4.73%) 17-May-22 14.35 -0.75 (-4.97%) 18-May-22 13.65 -0.7 (-4.88%) 19-May-22 13.00 -0.65 (-4.76%) |
DELIVERY AVERAGES
|
13.65 | 12.35 | 12.68 | ||||||||||||
PG Foils
ACTIONS
|
XD | Aluminium | 324.90 | 3.01 | 1126 | 233 | AVERAGE VOLUME
![]() |
353.47 | 345.62 | 382.14 | 355.10 | 7.1 | 1.64 | 13-May-22 321.05 13 (4.22%) 16-May-22 315.60 -5.45 (-1.7%) 17-May-22 325.00 9.4 (2.98%) 18-May-22 325.75 0.75 (0.23%) 19-May-22 315.40 -10.35 (-3.18%) |
DELIVERY AVERAGES
|
331.15 | 299.65 | 315.64 | ||||||||||||
Polyspin Export
ACTIONS
|
XT | Packaging | 65.50 | 1.24 | 1965 | 233 | AVERAGE VOLUME
![]() |
66.57 | 65.79 | 69.10 | 72.13 | 7.34 | 1.44 | 13-May-22 64.00 0 (0%) 16-May-22 65.30 1.3 (2.03%) 17-May-22 66.95 1.65 (2.53%) 18-May-22 65.80 -1.15 (-1.72%) 19-May-22 64.70 -1.1 (-1.67%) |
DELIVERY AVERAGES
|
77.60 | 51.80 | 65.69 | ||||||||||||
B2B Software
ACTIONS
|
XT | Computers - Software Medium & Small | 34.10 | 3.33 | 4271 | 226 | AVERAGE VOLUME
![]() |
36.59 | 37.44 | 38.28 | 37.06 | 15.79 | 2.58 | 13-May-22 31.55 -1.3 (-3.96%) 16-May-22 31.95 0.4 (1.27%) 17-May-22 32.95 1 (3.13%) 18-May-22 34.45 1.5 (4.55%) 19-May-22 33.00 -1.45 (-4.21%) |
DELIVERY AVERAGES
|
34.65 | 31.35 | 32.07 | ||||||||||||
Goldstone Tech
ACTIONS
|
T | Computers - Software Medium & Small | 64.75 | 4.94 | 7327 | 226 | AVERAGE VOLUME
![]() |
67.51 | 67.46 | 70.38 | 58.59 | 161.88 | 4.16 | 13-May-22 53.00 -0.3 (-0.56%) 16-May-22 53.35 0.35 (0.66%) 17-May-22 56.00 2.65 (4.97%) 18-May-22 58.80 2.8 (5%) 19-May-22 61.70 2.9 (4.93%) |
DELIVERY AVERAGES
|
64.75 | 58.65 | 64.75 | ||||||||||||
Goenka Business
ACTIONS
|
XC | Finance - Investments | 9.09 | -4.92 | 45487 | 223 | AVERAGE VOLUME
![]() |
11.27 | 11.12 | 11.54 | 9.61 | 21.64 | 0.42 | 13-May-22 8.56 -0.45 (-4.99%) 16-May-22 8.38 -0.18 (-2.1%) 17-May-22 8.76 0.38 (4.53%) 18-May-22 9.19 0.43 (4.91%) 19-May-22 9.56 0.37 (4.03%) |
DELIVERY AVERAGES
|
10.03 | 9.09 | 9.18 | ||||||||||||
Tamboli Capital
ACTIONS
|
XC | Finance - Investments | 98.35 | 6.44 | 15030 | 213 | AVERAGE VOLUME
![]() |
76.85 | 71.87 | 73.91 | 68.67 | 69.75 | 5.96 | 13-May-22 86.75 1.2 (1.4%) 16-May-22 88.15 1.4 (1.61%) 17-May-22 90.50 2.35 (2.67%) 18-May-22 90.05 -0.45 (-0.5%) 19-May-22 92.40 2.35 (2.61%) |
DELIVERY AVERAGES
|
110.85 | 73.95 | 97.51 | ||||||||||||
Rajkumar Forge
ACTIONS
|
XT | Castings & Forgings | 48.15 | -1.93 | 1203 | 212 | AVERAGE VOLUME
![]() |
48.29 | 48.06 | 47.63 | 49.52 | 14.04 | 1.57 | 13-May-22 46.50 -1.75 (-3.63%) 16-May-22 47.95 1.45 (3.12%) 17-May-22 48.20 0.25 (0.52%) 18-May-22 47.50 -0.7 (-1.45%) 19-May-22 49.10 1.6 (3.37%) |
DELIVERY AVERAGES
|
58.90 | 39.30 | 49.82 | ||||||||||||
Sun Pharma
ACTIONS
|
A | Pharmaceuticals | 909.50 | 2.84 | 90811 | 208 | AVERAGE VOLUME
![]() |
906.08 | 902.32 | 845.23 | 829.60 | 105.39 | 8.72 | 13-May-22 882.10 31.95 (3.76%) 16-May-22 885.75 3.65 (0.41%) 17-May-22 892.05 6.3 (0.71%) 18-May-22 899.40 7.35 (0.82%) 19-May-22 884.40 -15 (-1.67%) |
DELIVERY AVERAGES
|
972.80 | 796.00 | 910.27 | ||||||||||||
Munjal Showa
ACTIONS
|
B | Auto Ancillaries | 97.25 | 0.78 | 1438 | 204 | AVERAGE VOLUME
![]() |
104.67 | 103.78 | 117.77 | 123.27 | 35.62 | 0.61 | 13-May-22 95.80 2.35 (2.51%) 16-May-22 96.80 1 (1.04%) 17-May-22 98.45 1.65 (1.7%) 18-May-22 96.90 -1.55 (-1.57%) 19-May-22 96.50 -0.4 (-0.41%) |
DELIVERY AVERAGES
|
115.80 | 77.20 | 96.93 | ||||||||||||
Equitas Holding
ACTIONS
|
A | Finance - General | 108.35 | -6.51 | 71172 | 203 | AVERAGE VOLUME
![]() |
113.55 | 111.10 | 116.46 | 118.07 | -64.88 | 2.08 | 13-May-22 103.95 -8.05 (-7.19%) 16-May-22 109.40 5.45 (5.24%) 17-May-22 111.10 1.7 (1.55%) 18-May-22 115.80 4.7 (4.23%) 19-May-22 115.90 0.1 (0.09%) |
DELIVERY AVERAGES
|
139.05 | 92.75 | 109.26 | ||||||||||||
Kanel Ind
ACTIONS
|
Z | Edible Oils & Solvent Extraction | 3.23 | -6.10 | 9004 | 202 | AVERAGE VOLUME
![]() |
3.73 | 3.69 | 4.33 | 4.14 | 0 | -0.86 | 13-May-22 3.28 0.2 (6.49%) 16-May-22 3.50 0.22 (6.71%) 17-May-22 3.34 -0.16 (-4.57%) 18-May-22 3.45 0.11 (3.29%) 19-May-22 3.44 -0.01 (-0.29%) |
DELIVERY AVERAGES
|
3.78 | 3.10 | 3.23 | ||||||||||||
Dr Agarwals Eye
ACTIONS
|
XT | Hospitals & Medical Services | 685.00 | -4.90 | 1191 | 201 | AVERAGE VOLUME
![]() |
738.57 | 746.05 | 709.34 | 634.08 | 13.36 | 4.12 | 13-May-22 727.50 -12.5 (-1.69%) 16-May-22 716.55 -10.95 (-1.51%) 17-May-22 739.50 22.95 (3.2%) 18-May-22 737.60 -1.9 (-0.26%) 19-May-22 720.30 -17.3 (-2.35%) |
DELIVERY AVERAGES
|
792.30 | 648.30 | 700.79 | ||||||||||||
Arihant Capital
ACTIONS
|
XC | Finance - Investments | 89.05 | 4.95 | 60776 | 200 | AVERAGE VOLUME
![]() |
84.94 | 84.41 | 56.69 | 49.78 | 17.16 | 5.9 | 13-May-22 80.70 3.15 (4.06%) 16-May-22 80.95 0.25 (0.31%) 17-May-22 81.65 0.7 (0.86%) 18-May-22 83.85 2.2 (2.69%) 19-May-22 84.85 1 (1.19%) |
DELIVERY AVERAGES
|
89.05 | 80.65 | 88.59 | ||||||||||||
S P Apparels
ACTIONS
|
B | Textiles - General | 323.90 | -0.55 | 3979 | 200 | AVERAGE VOLUME
![]() |
365.21 | 370.05 | 393.82 | 376.26 | 12.28 | 1.51 | 13-May-22 337.75 12.85 (3.96%) 16-May-22 340.85 3.1 (0.92%) 17-May-22 342.30 1.45 (0.43%) 18-May-22 337.40 -4.9 (-1.43%) 19-May-22 325.70 -11.7 (-3.47%) |
DELIVERY AVERAGES
|
390.80 | 260.60 | 334.32 | ||||||||||||
Hisar Metal
ACTIONS
|
B | Steel - Medium & Small | 118.00 | 2.34 | 1265 | 198 | AVERAGE VOLUME
![]() |
126.84 | 126.16 | 122.41 | 124.78 | 6.49 | 1.97 | 13-May-22 112.25 4.9 (4.56%) 16-May-22 109.40 -2.85 (-2.54%) 17-May-22 116.00 6.6 (6.03%) 18-May-22 120.80 4.8 (4.14%) 19-May-22 115.30 -5.5 (-4.55%) |
DELIVERY AVERAGES
|
138.35 | 92.25 | 119.37 | ||||||||||||
Eros Intl
ACTIONS
|
B | Media & Entertainment | 25.70 | 4.90 | 27568 | 192 | AVERAGE VOLUME
![]() |
29.38 | 29.22 | 23.45 | 22.54 | -2.36 | 1.22 | 13-May-22 23.80 -0.05 (-0.21%) 16-May-22 23.75 -0.05 (-0.21%) 17-May-22 24.90 1.15 (4.84%) 18-May-22 25.05 0.15 (0.6%) 19-May-22 24.50 -0.55 (-2.2%) |
DELIVERY AVERAGES
|
25.70 | 23.30 | 25.70 | ||||||||||||
Ind-Swift
ACTIONS
|
B | Pharmaceuticals | 10.57 | 0.28 | 2433 | 191 | AVERAGE VOLUME
![]() |
11.43 | 11.61 | 12.75 | 11.95 | -1.79 | -0.08 | 13-May-22 9.13 0.25 (2.82%) 16-May-22 9.58 0.45 (4.93%) 17-May-22 10.05 0.47 (4.91%) 18-May-22 10.05 0 (0%) 19-May-22 10.54 0.49 (4.88%) |
DELIVERY AVERAGES
|
11.06 | 10.02 | 11.03 | ||||||||||||
Rainbow Childre
ACTIONS
|
B2 | Miscellaneous | 467.30 | 3.47 | 92564 | 187 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 9.08 | 13-May-22 456.20 -6.35 (-1.37%) 16-May-22 435.80 -20.4 (-4.47%) 17-May-22 420.75 -15.05 (-3.45%) 18-May-22 440.90 20.15 (4.79%) 19-May-22 451.65 10.75 (2.44%) |
DELIVERY AVERAGES
|
541.95 | 361.35 | 463.80 | ||||||||||||
Timex Group Ind
ACTIONS
|
XT | Miscellaneous | 69.30 | 5.64 | 72471 | 183 | AVERAGE VOLUME
![]() |
66.93 | 66.42 | 73.94 | 67.28 | 141.43 | 55.89 | 13-May-22 55.50 -1.35 (-2.37%) 16-May-22 57.45 1.95 (3.51%) 17-May-22 61.85 4.4 (7.66%) 18-May-22 66.90 5.05 (8.16%) 19-May-22 65.60 -1.3 (-1.94%) |
DELIVERY AVERAGES
|
78.70 | 52.50 | 69.66 | ||||||||||||
Jindal Hotels
ACTIONS
|
XD | Hotels | 39.10 | -3.34 | 1760 | 181 | AVERAGE VOLUME
![]() |
46.00 | 44.89 | 39.28 | 37.38 | -11.4 | 1.63 | 13-May-22 40.00 0.25 (0.63%) 16-May-22 40.20 0.2 (0.5%) 17-May-22 42.50 2.3 (5.72%) 18-May-22 41.45 -1.05 (-2.47%) 19-May-22 40.45 -1 (-2.41%) |
DELIVERY AVERAGES
|
44.45 | 36.45 | 39.22 | ||||||||||||
Grauer and Weil
ACTIONS
|
XC | Chemicals | 79.35 | 9.60 | 262506 | 180 | AVERAGE VOLUME
![]() |
64.40 | 61.39 | 60.96 | 61.21 | 20.04 | 3.49 | 13-May-22 65.25 2.25 (3.57%) 16-May-22 64.00 -1.25 (-1.92%) 17-May-22 67.15 3.15 (4.92%) 18-May-22 71.75 4.6 (6.85%) 19-May-22 72.40 0.65 (0.91%) |
DELIVERY AVERAGES
|
86.85 | 57.95 | 78.77 | ||||||||||||
Ador Fontech
ACTIONS
|
XC | Electrodes & Graphite | 74.00 | 0.61 | 53424 | 178 | AVERAGE VOLUME
![]() |
72.95 | 71.73 | 70.75 | 70.99 | 10.62 | 2.13 | 13-May-22 70.05 2.1 (3.09%) 16-May-22 70.30 0.25 (0.36%) 17-May-22 75.60 5.3 (7.54%) 18-May-22 75.30 -0.3 (-0.4%) 19-May-22 73.55 -1.75 (-2.32%) |
DELIVERY AVERAGES
|
88.25 | 58.85 | 75.89 | ||||||||||||
PSP Projects
ACTIONS
|
B | 483.15 | 1.68 | 8362 | 177 | AVERAGE VOLUME
![]() |
528.06 | 527.49 | 517.75 | 501.03 | 11.65 | 3.23 | 13-May-22 477.05 8.85 (1.89%) 16-May-22 476.45 -0.6 (-0.13%) 17-May-22 492.10 15.65 (3.28%) 18-May-22 487.10 -5 (-1.02%) 19-May-22 475.15 -11.95 (-2.45%) |
DELIVERY AVERAGES
|
570.15 | 380.15 | 471.92 | |||||||||||||
Kerala Ayur
ACTIONS
|
XD | Pharmaceuticals | 73.00 | 2.67 | 2917 | 173 | AVERAGE VOLUME
![]() |
74.81 | 73.72 | 70.81 | 68.74 | -13.22 | 7.68 | 13-May-22 67.45 -0.15 (-0.22%) 16-May-22 67.95 0.5 (0.74%) 17-May-22 69.20 1.25 (1.84%) 18-May-22 68.60 -0.6 (-0.87%) 19-May-22 71.10 2.5 (3.64%) |
DELIVERY AVERAGES
|
85.30 | 56.90 | 72.06 | ||||||||||||
Ashok Leyland
ACTIONS
|
A | Auto - LCVs & HCVs | 129.25 | 5.17 | 792302 | 172 | AVERAGE VOLUME
![]() |
125.01 | 119.53 | 127.87 | 127.76 | -323.13 | 5.44 | 13-May-22 122.65 5.25 (4.47%) 16-May-22 125.55 2.9 (2.36%) 17-May-22 127.50 1.95 (1.55%) 18-May-22 126.40 -1.1 (-0.86%) 19-May-22 122.90 -3.5 (-2.77%) |
DELIVERY AVERAGES
|
135.15 | 110.65 | 129.14 | ||||||||||||
Cera Sanitary
ACTIONS
|
B | Ceramics & Granite | 4,009.55 | 2.56 | 1354 | 169 | AVERAGE VOLUME
![]() |
4287.91 | 4430.24 | 4763.07 | 4745.03 | 0.03 | 0.01 | 13-May-22 3916.65 -43.8 (-1.11%) 16-May-22 4121.70 205.05 (5.24%) 17-May-22 4051.50 -70.2 (-1.7%) 18-May-22 3971.60 -79.9 (-1.97%) 19-May-22 3909.50 -62.1 (-1.56%) |
DELIVERY AVERAGES
|
4,691.40 | 3,127.60 | 3978.23 | ||||||||||||
Abhinav Leasing
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 2.70 | 4.65 | 11141 | 169 | AVERAGE VOLUME
![]() |
2.79 | 2.86 | 2.71 | 2.40 | 0 | 2.41 | 13-May-22 2.20 -0.02 (-0.9%) 16-May-22 2.31 0.11 (5%) 17-May-22 2.35 0.04 (1.73%) 18-May-22 2.46 0.11 (4.68%) 19-May-22 2.58 0.12 (4.88%) |
DELIVERY AVERAGES
|
2.70 | 2.46 | 2.70 | ||||||||||||
California Soft
ACTIONS
|
B | Computers - Software Medium & Small | 28.45 | 4.79 | 3992 | 168 | AVERAGE VOLUME
![]() |
31.34 | 33.66 | 36.48 | 32.43 | 7.13 | 4.43 | 13-May-22 22.45 -1.55 (-6.46%) 16-May-22 23.55 1.1 (4.9%) 17-May-22 24.70 1.15 (4.88%) 18-May-22 25.90 1.2 (4.86%) 19-May-22 27.15 1.25 (4.83%) |
DELIVERY AVERAGES
|
28.50 | 25.80 | 28.48 | ||||||||||||
CJ Gelatine
ACTIONS
|
XT | Chemicals | 20.75 | 4.80 | 1050 | 167 | AVERAGE VOLUME
![]() |
19.27 | 19.52 | 20.46 | 20.45 | 40.69 | 2.79 | 13-May-22 17.05 0.8 (4.92%) 16-May-22 17.90 0.85 (4.99%) 17-May-22 18.00 0.1 (0.56%) 18-May-22 18.90 0.9 (5%) 19-May-22 19.80 0.9 (4.76%) |
DELIVERY AVERAGES
|
20.75 | 18.85 | 20.68 | ||||||||||||
Graviss Hosp
ACTIONS
|
XC | Hotels | 19.75 | -6.18 | 9725 | 167 | AVERAGE VOLUME
![]() |
21.52 | 20.77 | 18.65 | 17.96 | -18.81 | 0.73 | 13-May-22 19.85 1.15 (6.15%) 16-May-22 18.60 -1.25 (-6.3%) 17-May-22 19.85 1.25 (6.72%) 18-May-22 21.20 1.35 (6.8%) 19-May-22 21.05 -0.15 (-0.71%) |
DELIVERY AVERAGES
|
23.15 | 18.95 | 19.49 | ||||||||||||
Superhouse
ANNOUNCEMENTS
ACTIONS
|
B | Leather Products | 164.00 | 2.02 | 1232 | 167 | AVERAGE VOLUME
![]() |
179.39 | 175.00 | 177.34 | 174.68 | 8.59 | 0.55 | 13-May-22 156.85 5.25 (3.46%) 16-May-22 160.00 3.15 (2.01%) 17-May-22 166.70 6.7 (4.19%) 18-May-22 165.60 -1.1 (-0.66%) 19-May-22 160.75 -4.85 (-2.93%) |
DELIVERY AVERAGES
|
192.90 | 128.60 | 159.50 | ||||||||||||
Richirich Inven
ACTIONS
|
XT | Edible Oils & Solvent Extraction | 3.93 | 4.80 | 3422 | 159 | AVERAGE VOLUME
![]() |
3.69 | 3.99 | 3.94 | 3.56 | -35.73 | 1.06 | 13-May-22 3.35 0.09 (2.76%) 16-May-22 3.28 -0.07 (-2.09%) 17-May-22 3.44 0.16 (4.88%) 18-May-22 3.61 0.17 (4.94%) 19-May-22 3.75 0.14 (3.88%) |
DELIVERY AVERAGES
|
3.93 | 3.57 | 3.90 | ||||||||||||
Perfect-Octave
ANNOUNCEMENTS
ACTIONS
|
XT | Textiles - Hosiery & Knitwear | 2.55 | 2.41 | 16107 | 155 | AVERAGE VOLUME
![]() |
2.53 | 2.40 | 2.46 | 2.32 | 63.75 | 1.1 | 13-May-22 2.17 -0.11 (-4.82%) 16-May-22 2.26 0.09 (4.15%) 17-May-22 2.37 0.11 (4.87%) 18-May-22 2.46 0.09 (3.8%) 19-May-22 2.49 0.03 (1.22%) |
DELIVERY AVERAGES
|
2.61 | 2.37 | 2.47 | ||||||||||||
Sanwaria Consum
ACTIONS
|
B | Personal Care | 1.03 | 1.98 | 529382 | 154 | AVERAGE VOLUME
![]() |
1.05 | 1.10 | 1.06 | 0.96 | -14.71 | -0.12 | 13-May-22 0.86 -0.02 (-2.27%) 16-May-22 0.90 0.04 (4.65%) 17-May-22 0.94 0.04 (4.44%) 18-May-22 0.98 0.04 (4.26%) 19-May-22 1.01 0.03 (3.06%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 1.04 | ||||||||||||
Vascon Engineer
ACTIONS
|
B | 23.90 | 3.02 | 22653 | 154 | AVERAGE VOLUME
![]() |
25.89 | 25.28 | 26.20 | 26.00 | 18.11 | 0.68 | 13-May-22 23.00 0.9 (4.07%) 16-May-22 23.55 0.55 (2.39%) 17-May-22 24.10 0.55 (2.34%) 18-May-22 23.65 -0.45 (-1.87%) 19-May-22 23.20 -0.45 (-1.9%) |
DELIVERY AVERAGES
|
27.80 | 18.60 | 24.14 | |||||||||||||
Kewal Kiran
ACTIONS
|
B | Retail | 261.50 | 10.88 | 28917 | 152 | AVERAGE VOLUME
![]() |
214.43 | 210.67 | 222.17 | 210.57 | 19.74 | 3.72 | 13-May-22 208.10 6.05 (2.99%) 16-May-22 211.15 3.05 (1.47%) 17-May-22 230.60 19.45 (9.21%) 18-May-22 242.05 11.45 (4.97%) 19-May-22 240.85 -1.2 (-0.5%) |
DELIVERY AVERAGES
|
283.00 | 188.70 | 255.04 | ||||||||||||
Sybly Ind
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 6.30 | 0.00 | 3307 | 151 | AVERAGE VOLUME
![]() |
7.72 | 7.94 | 7.36 | 7.01 | 4.77 | 1.05 | 13-May-22 6.30 -0.26 (-3.96%) 16-May-22 6.40 0.1 (1.59%) 17-May-22 6.11 -0.29 (-4.53%) 18-May-22 6.39 0.28 (4.58%) 19-May-22 6.30 -0.09 (-1.41%) |
DELIVERY AVERAGES
|
6.61 | 5.99 | 6.29 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
XD | Chemicals | 890.00 | 3.18 | 1184 | 148 | AVERAGE VOLUME
![]() |
849.49 | 796.50 | 758.06 | 758.24 | 15 | 6.72 | 13-May-22 796.40 31.2 (4.08%) 16-May-22 830.35 33.95 (4.26%) 17-May-22 838.35 8 (0.96%) 18-May-22 876.65 38.3 (4.57%) 19-May-22 862.55 -14.1 (-1.61%) |
DELIVERY AVERAGES
|
1,035.05 | 690.05 | 884.20 | ||||||||||||
Avonmore Cap
ACTIONS
|
XD | Finance - Investments | 79.00 | 5.47 | 7804 | 147 | AVERAGE VOLUME
![]() |
85.03 | 84.52 | 68.79 | 61.81 | 464.71 | 1.9 | 13-May-22 77.80 3.35 (4.5%) 16-May-22 77.30 -0.5 (-0.64%) 17-May-22 78.35 1.05 (1.36%) 18-May-22 77.00 -1.35 (-1.72%) 19-May-22 74.90 -2.1 (-2.73%) |
DELIVERY AVERAGES
|
89.85 | 59.95 | 79.18 | ||||||||||||
MSTC
ACTIONS
|
B2 | Miscellaneous | 308.30 | 3.49 | 21821 | 145 | AVERAGE VOLUME
![]() |
330.76 | 322.11 | 346.67 | 332.65 | 13.98 | 6.11 | 13-May-22 286.95 -2.3 (-0.8%) 16-May-22 290.95 4 (1.39%) 17-May-22 307.15 16.2 (5.57%) 18-May-22 310.70 3.55 (1.16%) 19-May-22 297.90 -12.8 (-4.12%) |
DELIVERY AVERAGES
|
357.45 | 238.35 | 309.47 | ||||||||||||
Lancor Holdings
ACTIONS
|
XC | Construction & Contracting - Housing | 26.80 | 4.89 | 48080 | 144 | AVERAGE VOLUME
![]() |
24.42 | 23.75 | 20.41 | 18.61 | -10.43 | 0.83 | 13-May-22 23.00 1 (4.55%) 16-May-22 23.90 0.9 (3.91%) 17-May-22 23.25 -0.65 (-2.72%) 18-May-22 24.40 1.15 (4.95%) 19-May-22 25.55 1.15 (4.71%) |
DELIVERY AVERAGES
|
26.80 | 24.30 | 26.80 | ||||||||||||
AMSL
ACTIONS
|
B2 | Hospitals & Medical Services | 43.00 | 0.94 | 10852 | 143 | AVERAGE VOLUME
![]() |
43.22 | 42.22 | 40.48 | 39.33 | 17.48 | 2.23 | 13-May-22 37.80 -0.75 (-1.95%) 16-May-22 38.50 0.7 (1.85%) 17-May-22 39.25 0.75 (1.95%) 18-May-22 39.80 0.55 (1.4%) 19-May-22 42.60 2.8 (7.04%) |
DELIVERY AVERAGES
|
51.10 | 34.10 | 43.75 | ||||||||||||
Salem Erode Inv
ACTIONS
|
XT | Finance - Investments | 52.00 | -3.44 | 1255 | 142 | AVERAGE VOLUME
![]() |
69.16 | 78.16 | 0.00 | 0.00 | 53.06 | 2.36 | 13-May-22 56.40 -2.7 (-4.57%) 16-May-22 57.00 0.6 (1.06%) 17-May-22 54.20 -2.8 (-4.91%) 18-May-22 53.20 -1 (-1.85%) 19-May-22 53.85 0.65 (1.22%) |
DELIVERY AVERAGES
|
56.50 | 51.20 | 53.79 | ||||||||||||
Uniroyal
ACTIONS
|
XD | Textiles - Spinning - Synthetic Blended | 16.60 | 4.73 | 1385 | 141 | AVERAGE VOLUME
![]() |
15.56 | 14.91 | 14.59 | 13.88 | 12.67 | 0.86 | 13-May-22 13.65 0.65 (5%) 16-May-22 14.30 0.65 (4.76%) 17-May-22 15.00 0.7 (4.9%) 18-May-22 15.10 0.1 (0.67%) 19-May-22 15.85 0.75 (4.97%) |
DELIVERY AVERAGES
|
16.60 | 15.10 | 16.60 | ||||||||||||
Narendra Prop
ACTIONS
|
XT | Construction & Contracting - Housing | 20.95 | -1.41 | 1775 | 140 | AVERAGE VOLUME
![]() |
22.39 | 21.91 | 23.41 | 22.96 | -11.14 | 0.45 | 13-May-22 19.95 0.4 (2.05%) 16-May-22 20.00 0.05 (0.25%) 17-May-22 20.00 0 (0%) 18-May-22 20.40 0.4 (2%) 19-May-22 21.25 0.85 (4.17%) |
DELIVERY AVERAGES
|
22.30 | 20.20 | 22.23 | ||||||||||||
Lincoln Pharma
ACTIONS
|
B | Pharmaceuticals | 278.65 | -2.04 | 7946 | 140 | AVERAGE VOLUME
![]() |
327.58 | 323.50 | 338.87 | 343.98 | 8.01 | 1.53 | 13-May-22 294.75 7 (2.43%) 16-May-22 298.05 3.3 (1.12%) 17-May-22 310.80 12.75 (4.28%) 18-May-22 308.00 -2.8 (-0.9%) 19-May-22 284.45 -23.55 (-7.65%) |
DELIVERY AVERAGES
|
341.30 | 227.60 | 281.40 | ||||||||||||
Century Extr
ACTIONS
|
B | Aluminium | 10.15 | 1.81 | 34066 | 139 | AVERAGE VOLUME
![]() |
10.92 | 11.22 | 11.06 | 10.74 | 13.53 | 1.54 | 13-May-22 9.13 0.43 (4.94%) 16-May-22 9.68 0.55 (6.02%) 17-May-22 10.20 0.52 (5.37%) 18-May-22 10.43 0.23 (2.25%) 19-May-22 9.97 -0.46 (-4.41%) |
DELIVERY AVERAGES
|
10.96 | 8.98 | 10.14 | ||||||||||||
Emkay Global
ACTIONS
|
B | Finance - General | 112.15 | 1.68 | 6688 | 137 | AVERAGE VOLUME
![]() |
109.58 | 108.57 | 110.80 | 113.01 | 14.82 | 2.11 | 13-May-22 92.90 1.85 (2.03%) 16-May-22 93.15 0.25 (0.27%) 17-May-22 96.95 3.8 (4.08%) 18-May-22 96.55 -0.4 (-0.41%) 19-May-22 110.30 13.75 (14.24%) |
DELIVERY AVERAGES
|
132.35 | 88.25 | 112.57 | ||||||||||||
Lime Chemicals
ACTIONS
|
Z | Chemicals | 28.15 | 6.43 | 1432 | 136 | AVERAGE VOLUME
![]() |
30.04 | 30.39 | 29.62 | 29.08 | 1.77 | -1.77 | 13-May-22 25.00 -1.25 (-4.76%) 16-May-22 27.55 2.55 (10.2%) 17-May-22 28.00 0.45 (1.63%) 18-May-22 28.45 0.45 (1.61%) 19-May-22 26.45 -2 (-7.03%) |
DELIVERY AVERAGES
|
31.70 | 21.20 | 28.06 | ||||||||||||
Krishna Institu
ACTIONS
|
B2 | Healthcare | 1,268.55 | 0.87 | 2245 | 136 | AVERAGE VOLUME
![]() |
1337.88 | 1343.91 | 1305.78 | 1291.48 | 0.03 | 0.01 | 13-May-22 1248.10 16.55 (1.34%) 16-May-22 1236.80 -11.3 (-0.91%) 17-May-22 1277.20 40.4 (3.27%) 18-May-22 1300.55 23.35 (1.83%) 19-May-22 1257.55 -43 (-3.31%) |
DELIVERY AVERAGES
|
1,509.05 | 1,006.05 | 1273.06 | ||||||||||||
Rasi Electrodes
ACTIONS
|
XD | Electrodes & Graphite | 9.65 | 6.16 | 46797 | 135 | AVERAGE VOLUME
![]() |
8.65 | 8.56 | 8.45 | 7.82 | 17.23 | 1.23 | 13-May-22 8.67 -0.11 (-1.25%) 16-May-22 8.72 0.05 (0.58%) 17-May-22 8.96 0.24 (2.75%) 18-May-22 8.88 -0.08 (-0.89%) 19-May-22 9.09 0.21 (2.36%) |
DELIVERY AVERAGES
|
9.99 | 8.19 | 9.55 | ||||||||||||
Siel Finan
ACTIONS
|
P | Finance - General | 13.95 | 7.14 | 9918 | 135 | AVERAGE VOLUME
![]() |
13.81 | 13.57 | 16.75 | 17.09 | -25.36 | -3.3 | 13-May-22 12.00 0.69 (6.1%) 16-May-22 12.40 0.4 (3.33%) 17-May-22 13.64 1.24 (10%) 18-May-22 13.06 -0.58 (-4.25%) 19-May-22 13.02 -0.04 (-0.31%) |
DELIVERY AVERAGES
|
14.32 | 11.72 | 13.35 | ||||||||||||
Dr Reddys Labs | A | Pharmaceuticals | 4,252.00 | 8.25 | 20139 | 134 | AVERAGE VOLUME
![]() |
4114.14 | 4108.06 | 4419.46 | 4512.52 | 0.04 | 0 | 13-May-22 3923.50 48.65 (1.26%) 16-May-22 3887.25 -36.25 (-0.92%) 17-May-22 3904.10 16.85 (0.43%) 18-May-22 3908.10 4 (0.1%) 19-May-22 3928.05 19.95 (0.51%) |
DELIVERY AVERAGES
|
4,320.85 | 3,535.25 | 4175.25 | ||||||||||||
Coral India Fin
ACTIONS
|
B | Finance - Housing | 40.00 | 2.83 | 2161 | 132 | AVERAGE VOLUME
![]() |
40.59 | 39.99 | 41.36 | 41.68 | 9.69 | 1.27 | 13-May-22 36.65 1.95 (5.62%) 16-May-22 36.85 0.2 (0.55%) 17-May-22 37.40 0.55 (1.49%) 18-May-22 39.40 2 (5.35%) 19-May-22 38.90 -0.5 (-1.27%) |
DELIVERY AVERAGES
|
46.65 | 31.15 | 39.55 | ||||||||||||
HS India
ACTIONS
|
XD | Hotels | 8.25 | 4.43 | 1293 | 132 | AVERAGE VOLUME
![]() |
8.61 | 8.22 | 7.60 | 7.27 | 55 | 0.49 | 13-May-22 8.56 0.19 (2.27%) 16-May-22 8.30 -0.26 (-3.04%) 17-May-22 8.39 0.09 (1.08%) 18-May-22 8.10 -0.29 (-3.46%) 19-May-22 7.90 -0.2 (-2.47%) |
DELIVERY AVERAGES
|
8.29 | 7.51 | 8.26 | ||||||||||||
Assoc Stone
ACTIONS
|
XC | Mining & Minerals | 15.00 | 0.00 | 4096 | 131 | AVERAGE VOLUME
![]() |
16.25 | 15.66 | 16.47 | 16.40 | 187.5 | 0.44 | 13-May-22 14.45 -0.25 (-1.7%) 16-May-22 14.80 0.35 (2.42%) 17-May-22 15.50 0.7 (4.73%) 18-May-22 15.50 0 (0%) 19-May-22 15.00 -0.5 (-3.23%) |
DELIVERY AVERAGES
|
15.75 | 14.25 | 14.58 | ||||||||||||
Artefact
ACTIONS
|
XD | Engineering | 63.00 | 0.88 | 1386 | 131 | AVERAGE VOLUME
![]() |
72.01 | 67.36 | 66.02 | 60.26 | 15.11 | 0.98 | 13-May-22 61.45 0.75 (1.24%) 16-May-22 60.65 -0.8 (-1.3%) 17-May-22 65.15 4.5 (7.42%) 18-May-22 62.45 -2.7 (-4.14%) 19-May-22 62.45 0 (0%) |
DELIVERY AVERAGES
|
74.90 | 50.00 | 62.05 | ||||||||||||
Brightcom Group
ACTIONS
|
B | Computers - Software Medium & Small | 57.40 | -2.79 | 382704 | 130 | AVERAGE VOLUME
![]() |
81.09 | 78.92 | 81.53 | 67.37 | 1148 | 9.52 | 13-May-22 62.95 1 (1.61%) 16-May-22 64.45 1.5 (2.38%) 17-May-22 63.50 -0.95 (-1.47%) 18-May-22 62.15 -1.35 (-2.13%) 19-May-22 59.05 -3.1 (-4.99%) |
DELIVERY AVERAGES
|
62.00 | 56.10 | 57.73 | ||||||||||||
Goldiam Inter
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 154.00 | 1.89 | 32677 | 129 | AVERAGE VOLUME
![]() |
148.75 | 152.38 | 169.15 | 167.01 | 26.64 | 6.85 | 13-May-22 133.10 4.95 (3.86%) 16-May-22 132.85 -0.25 (-0.19%) 17-May-22 134.05 1.2 (0.9%) 18-May-22 149.35 15.3 (11.41%) 19-May-22 151.15 1.8 (1.21%) |
DELIVERY AVERAGES
|
181.35 | 120.95 | 153.50 | ||||||||||||
Punjab & Sind
ACTIONS
|
B | Banks - Public Sector | 15.65 | 0.64 | 42551 | 129 | AVERAGE VOLUME
![]() |
16.08 | 15.94 | 16.57 | 16.78 | 12.42 | 0.82 | 13-May-22 14.75 0.6 (4.24%) 16-May-22 14.85 0.1 (0.68%) 17-May-22 15.15 0.3 (2.02%) 18-May-22 15.25 0.1 (0.66%) 19-May-22 15.55 0.3 (1.97%) |
DELIVERY AVERAGES
|
18.65 | 12.45 | 15.92 | ||||||||||||
Kirloskar Bros
ACTIONS
|
B | Pumps | 271.40 | 5.99 | 1339 | 127 | AVERAGE VOLUME
![]() |
310.37 | 303.29 | 340.65 | 351.06 | 22.65 | 2.02 | 13-May-22 266.55 8.8 (3.41%) 16-May-22 261.70 -4.85 (-1.82%) 17-May-22 272.35 10.65 (4.07%) 18-May-22 269.60 -2.75 (-1.01%) 19-May-22 256.05 -13.55 (-5.03%) |
DELIVERY AVERAGES
|
307.25 | 204.85 | 266.14 | ||||||||||||
Suraj
ACTIONS
|
XD | Steel - Tubes & Pipes | 69.50 | -3.74 | 1029 | 127 | AVERAGE VOLUME
![]() |
71.61 | 68.96 | 70.72 | 68.30 | 44.55 | 1.45 | 13-May-22 68.75 -1.3 (-1.86%) 16-May-22 68.75 0 (0%) 17-May-22 70.95 2.2 (3.2%) 18-May-22 69.70 -1.25 (-1.76%) 19-May-22 72.20 2.5 (3.59%) |
DELIVERY AVERAGES
|
79.40 | 65.00 | 68.62 | ||||||||||||
Easy Trip
ACTIONS
|
B2 | 429.25 | 3.77 | 129855 | 127 | AVERAGE VOLUME
![]() |
395.96 | 365.53 | 303.63 | 291.88 | 81.45 | 56.41 | 13-May-22 357.85 16.6 (4.86%) 16-May-22 375.70 17.85 (4.99%) 17-May-22 394.45 18.75 (4.99%) 18-May-22 412.90 18.45 (4.68%) 19-May-22 413.65 0.75 (0.18%) |
DELIVERY AVERAGES
|
434.30 | 393.00 | 432.46 | |||||||||||||
TGV Sraac
ACTIONS
|
XC | Chemicals | 93.65 | 4.99 | 349529 | 124 | AVERAGE VOLUME
![]() |
88.10 | 80.95 | 64.93 | 59.30 | 14.72 | 1.64 | 13-May-22 75.20 -3.65 (-4.63%) 16-May-22 77.75 2.55 (3.39%) 17-May-22 81.60 3.85 (4.95%) 18-May-22 85.65 4.05 (4.96%) 19-May-22 89.20 3.55 (4.14%) |
DELIVERY AVERAGES
|
93.65 | 84.75 | 93.58 | ||||||||||||
A Infra.
ACTIONS
|
XT | Construction Materials | 38.95 | 0.91 | 4286 | 124 | AVERAGE VOLUME
![]() |
52.35 | 53.73 | 38.78 | 37.06 | 14.43 | 2.7 | 13-May-22 40.20 -2.1 (-4.96%) 16-May-22 39.85 -0.35 (-0.87%) 17-May-22 41.40 1.55 (3.89%) 18-May-22 40.25 -1.15 (-2.78%) 19-May-22 38.60 -1.65 (-4.1%) |
DELIVERY AVERAGES
|
40.50 | 36.70 | 37.02 | ||||||||||||
GMM Pfaudler
ACTIONS
|
XC | Engineering - Heavy | 4,690.00 | 5.79 | 1555 | 121 | AVERAGE VOLUME
![]() |
4589.16 | 4513.27 | 4649.73 | 4606.67 | 0.06 | 0.02 | 13-May-22 4304.95 93.35 (2.22%) 16-May-22 4133.85 -171.1 (-3.97%) 17-May-22 4259.35 125.5 (3.04%) 18-May-22 4318.85 59.5 (1.4%) 19-May-22 4433.35 114.5 (2.65%) |
DELIVERY AVERAGES
|
5,320.00 | 3,546.70 | 4601.95 | ||||||||||||
MBL Infra
ACTIONS
|
B | Construction & Contracting - Civil | 20.85 | -0.24 | 17848 | 121 | AVERAGE VOLUME
![]() |
23.91 | 25.12 | 27.80 | 25.81 | -25.43 | 0.19 | 13-May-22 19.90 0.75 (3.92%) 16-May-22 20.60 0.7 (3.52%) 17-May-22 21.60 1 (4.85%) 18-May-22 21.95 0.35 (1.62%) 19-May-22 20.90 -1.05 (-4.78%) |
DELIVERY AVERAGES
|
21.90 | 19.90 | 21.21 | ||||||||||||
Praxis Home Ret
ACTIONS
|
B2 | Retailing | 37.35 | 4.18 | 12616 | 121 | AVERAGE VOLUME
![]() |
44.72 | 47.18 | 48.87 | 43.75 | 19.76 | -20.3 | 13-May-22 39.15 0.25 (0.64%) 16-May-22 39.10 -0.05 (-0.13%) 17-May-22 38.05 -1.05 (-2.69%) 18-May-22 36.65 -1.4 (-3.68%) 19-May-22 35.85 -0.8 (-2.18%) |
DELIVERY AVERAGES
|
37.60 | 34.10 | 37.42 | ||||||||||||
HPCL
ACTIONS
|
A | Refineries | 240.70 | 0.84 | 144956 | 120 | AVERAGE VOLUME
![]() |
277.68 | 276.89 | 297.35 | 291.25 | 4.49 | 0.94 | 13-May-22 257.95 -4.6 (-1.75%) 16-May-22 254.25 -3.7 (-1.43%) 17-May-22 256.05 1.8 (0.71%) 18-May-22 243.75 -12.3 (-4.8%) 19-May-22 238.70 -5.05 (-2.07%) |
DELIVERY AVERAGES
|
262.55 | 214.85 | 241.65 | ||||||||||||
Mangal Credit
ACTIONS
|
XC | Finance - Leasing & Hire Purchase | 120.75 | 5.00 | 9211 | 120 | AVERAGE VOLUME
![]() |
126.80 | 115.45 | 99.11 | 90.15 | 38.33 | 2.2 | 13-May-22 115.05 -2.5 (-2.13%) 16-May-22 114.95 -0.1 (-0.09%) 17-May-22 117.15 2.2 (1.91%) 18-May-22 116.00 -1.15 (-0.98%) 19-May-22 115.00 -1 (-0.86%) |
DELIVERY AVERAGES
|
120.75 | 109.25 | 120.30 | ||||||||||||
KIFS Financial
ACTIONS
|
XD | Finance - General | 179.90 | 4.99 | 1607 | 119 | AVERAGE VOLUME
![]() |
179.86 | 202.22 | 134.37 | 110.68 | 36.57 | 5.55 | 13-May-22 146.15 6.95 (4.99%) 16-May-22 153.45 7.3 (4.99%) 17-May-22 161.10 7.65 (4.99%) 18-May-22 163.20 2.1 (1.3%) 19-May-22 171.35 8.15 (4.99%) |
DELIVERY AVERAGES
|
179.90 | 162.80 | 179.64 | ||||||||||||
Libord Finance
ACTIONS
|
XD | Finance - Investments | 8.63 | 9.94 | 3147 | 118 | AVERAGE VOLUME
![]() |
7.38 | 7.46 | 6.76 | 6.70 | 107.88 | 0.83 | 13-May-22 6.44 0.04 (0.63%) 16-May-22 7.08 0.64 (9.94%) 17-May-22 6.57 -0.51 (-7.2%) 18-May-22 7.14 0.57 (8.68%) 19-May-22 7.85 0.71 (9.94%) |
DELIVERY AVERAGES
|
8.63 | 7.07 | 8.59 | ||||||||||||
Prakash Woollen
ACTIONS
|
XD | Textiles - Woollen & Worsted | 53.50 | -3.86 | 2003 | 117 | AVERAGE VOLUME
![]() |
64.88 | 66.72 | 67.27 | 61.00 | 111.46 | 1.08 | 13-May-22 50.50 -4.45 (-8.1%) 16-May-22 52.00 1.5 (2.97%) 17-May-22 55.00 3 (5.77%) 18-May-22 56.95 1.95 (3.55%) 19-May-22 55.65 -1.3 (-2.28%) |
DELIVERY AVERAGES
|
61.20 | 50.10 | 52.79 | ||||||||||||
Shree Pushkar
ACTIONS
|
B | Chemicals | 272.25 | -0.24 | 8815 | 117 | AVERAGE VOLUME
![]() |
279.49 | 272.22 | 238.23 | 229.32 | 23.11 | 2.65 | 13-May-22 271.60 13.8 (5.35%) 16-May-22 276.25 4.65 (1.71%) 17-May-22 279.90 3.65 (1.32%) 18-May-22 282.45 2.55 (0.91%) 19-May-22 272.90 -9.55 (-3.38%) |
DELIVERY AVERAGES
|
327.45 | 218.35 | 274.91 | ||||||||||||
HP Adhesives
ACTIONS
|
B2 | Chemicals | 366.50 | 2.83 | 8534 | 117 | AVERAGE VOLUME
![]() |
393.69 | 390.07 | 0.00 | 0.00 | 0 | 4.9 | 13-May-22 344.30 -4.2 (-1.21%) 16-May-22 351.45 7.15 (2.08%) 17-May-22 360.95 9.5 (2.7%) 18-May-22 366.05 5.1 (1.41%) 19-May-22 356.40 -9.65 (-2.64%) |
DELIVERY AVERAGES
|
427.65 | 285.15 | 369.09 | ||||||||||||
Kauntam Papers
ACTIONS
|
XC | Paper | 78.25 | 3.64 | 3135 | 115 | AVERAGE VOLUME
![]() |
82.89 | 82.29 | 82.43 | 82.23 | 34.93 | 0.84 | 13-May-22 72.50 1.55 (2.18%) 16-May-22 75.75 3.25 (4.48%) 17-May-22 76.00 0.25 (0.33%) 18-May-22 78.35 2.35 (3.09%) 19-May-22 75.50 -2.85 (-3.64%) |
DELIVERY AVERAGES
|
90.60 | 60.40 | 77.47 | ||||||||||||
Oswal Agro
|