Moneycontrol Be a Pro
Get App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 16 Oct 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
XD Telecommunications - Equipment 10.60 -4.93 23320 390
AVERAGE VOLUME
5-Day 23320.40
10-Day 12511.30
30-Day 4579.00
114237
12.36 13.05 16.15 18.51 -2.32 0.18

07-Oct-19

11.57 0.55 (4.99%)

09-Oct-19

11.80 0.23 (1.99%)

10-Oct-19

11.72 -0.08 (-0.68%)

15-Oct-19

11.15 -0.57 (-4.86%)

16-Oct-19

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 90.39%
8-Day 90.65%
90.28
11.70 10.60 10.60
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
B Construction & Contracting - Real Estate 696.90 0.24 20665 390
AVERAGE VOLUME
5-Day 20665.20
10-Day 31025.50
30-Day 214563.57
101278
700.21 677.88 651.56 635.19 61.4 3.89

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

15-Oct-19

695.20 0.5 (0.07%)

16-Oct-19

696.90 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 88.85%
8-Day 85.62%
92.98
834.20 556.20 695.03
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 39.90 -2.56 10311 390
AVERAGE VOLUME
5-Day 10310.80
10-Day 5605.80
30-Day 2295.67
50564
38.89 39.30 46.88 50.69 13.39 0.65

10-Oct-19

37.00 0 (0%)

11-Oct-19

41.20 4.2 (11.35%)

14-Oct-19

40.95 -0.25 (-0.61%)

15-Oct-19

40.95 0 (0%)

16-Oct-19

39.90 -1.05 (-2.56%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 47.61%
8-Day 60.81%
48.11
49.10 32.80 40.09
Kennametal
Add to

ACTIONS

  • Kennametal has hit 52wk low of Rs 808.05 on NSE
B Machine Tools 1,113.85 3.95 21008 389
AVERAGE VOLUME
5-Day
10-Day
30-Day
102725
1045.25 1017.52 1083.69 1079.30 0.03 0

10-Oct-19

1057.55 11.8 (1.13%)

11-Oct-19

1065.15 7.6 (0.72%)

14-Oct-19

1055.70 -9.45 (-0.89%)

15-Oct-19

1071.50 15.8 (1.5%)

16-Oct-19

1113.85 42.35 (3.95%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 96.60%
8-Day 95.25%
97.92
1,285.80 857.20 1061.28
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on BSE
  • Barak Vally Cem has hit 52wk low of Rs 9.70 on NSE
T Cement - Major 11.70 -4.96 3728 386
AVERAGE VOLUME
5-Day 3728.20
10-Day 2375.90
30-Day 1480.30
18111
13.88 14.98 16.08 16.51 8.36 0.31

07-Oct-19

12.89 0.48 (3.87%)

09-Oct-19

12.45 -0.44 (-3.41%)

11-Oct-19

11.83 -0.62 (-4.98%)

14-Oct-19

12.31 0.48 (4.06%)

16-Oct-19

11.70 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.92 11.70 11.70
UTL Industries
Add to

ACTIONS

  • UTL Industries closes above 50-Day Moving Average of 6.18 today.
XT Steel - Medium & Small 7.10 0.00 5045 374
AVERAGE VOLUME
5-Day
10-Day
30-Day
23902
6.04 6.10 11.90 12.90 37.37 5.46

10-Oct-19

6.30 0 (0%)

11-Oct-19

6.60 0.3 (4.76%)

14-Oct-19

6.90 0.3 (4.55%)

15-Oct-19

7.10 0.2 (2.9%)

16-Oct-19

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 7.15
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 17.39 today.
XC Engineering 17.10 -5.00 6457 366
AVERAGE VOLUME
5-Day 6456.80
10-Day 3285.50
30-Day 2928.00
30102
18.20 17.89 22.57 23.52 -4.75 11.88

10-Oct-19

19.40 0.9 (4.86%)

11-Oct-19

18.45 -0.95 (-4.9%)

14-Oct-19

17.55 -0.9 (-4.88%)

15-Oct-19

18.00 0.45 (2.56%)

16-Oct-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
18.90 17.10 17.10
Shetron
Add to

ACTIONS

  • Shetron AGM on Sep 17, 2019||Announcement date: Aug 26, 2019
XD Packaging 21.35 -0.47 9498 365
AVERAGE VOLUME
5-Day
10-Day
30-Day
44190
21.33 21.27 26.90 29.84 11.67 0.47

09-Oct-19

24.25 0.4 (1.68%)

10-Oct-19

23.05 -1.2 (-4.95%)

11-Oct-19

22.55 -0.5 (-2.17%)

14-Oct-19

21.45 -1.1 (-4.88%)

16-Oct-19

21.35 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.29%
8-Day 98.97%
100
22.50 20.40 22.44
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
B Finance - Housing 157.35 19.25 40813 361
AVERAGE VOLUME
5-Day 40813.00
10-Day 24738.90
30-Day 15974.47
188285
157.71 177.93 228.72 232.53 5.76 0.68

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

16-Oct-19

157.35 25.4 (19.25%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 16.09%
8-Day 18.46%
12.61
158.30 105.60 148.73
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
XT Hospitals & Medical Services 13.65 -2.85 3027 357
AVERAGE VOLUME
5-Day 3026.80
10-Day 1593.30
30-Day 1189.70
13828
15.79 15.00 18.06 17.73 16.85 -1.85

10-Oct-19

16.30 -0.85 (-4.96%)

11-Oct-19

15.50 -0.8 (-4.91%)

14-Oct-19

14.75 -0.75 (-4.84%)

15-Oct-19

14.05 -0.7 (-4.75%)

16-Oct-19

13.65 -0.4 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.75 13.35 13.37
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Titan Bio-Tech on BSE
XT Miscellaneous 36.00 4.80 8529 356
AVERAGE VOLUME
5-Day
10-Day
30-Day
38871
36.03 36.38 40.30 42.51 8.37 0.94

10-Oct-19

35.00 1 (2.94%)

11-Oct-19

33.05 -1.95 (-5.57%)

14-Oct-19

34.00 0.95 (2.87%)

15-Oct-19

34.35 0.35 (1.03%)

16-Oct-19

36.00 1.65 (4.8%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 91.20%
8-Day 86.10%
92.07
37.75 30.95 34.70
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 569.08 today.
A Computers - Software 600.00 2.17 22372 353
AVERAGE VOLUME
5-Day 22372.00
10-Day 12147.00
30-Day 6424.03
101380
574.41 557.88 597.94 599.97 14.98 2.07

10-Oct-19

569.85 -4.5 (-0.78%)

11-Oct-19

574.30 4.45 (0.78%)

14-Oct-19

583.10 8.8 (1.53%)

15-Oct-19

587.25 4.15 (0.71%)

16-Oct-19

600.00 12.75 (2.17%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.35%
8-Day 62.55%
84.37
704.70 469.80 599.92
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre closes above 200-Day Moving Average of 22.37 today.
XT Textiles - General 22.75 4.84 4079 349
AVERAGE VOLUME
5-Day 4079.00
10-Day 2272.00
30-Day 1031.17
18333
17.20 17.26 19.84 22.37 -2.49 4.24

07-Oct-19

20.40 0.25 (1.24%)

09-Oct-19

21.30 0.9 (4.41%)

10-Oct-19

22.25 0.95 (4.46%)

14-Oct-19

21.70 -0.55 (-2.47%)

16-Oct-19

22.75 1.05 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.75 20.65 22.66
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above its 50-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 147.05 -0.03 85603 347
AVERAGE VOLUME
5-Day 85603.00
10-Day 54848.10
30-Day 32210.13
383032
131.41 129.24 142.81 138.09 6.26 0.67

10-Oct-19

141.80 -1.9 (-1.32%)

11-Oct-19

141.20 -0.6 (-0.42%)

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 65.47%
8-Day 58.95%
80.36
176.50 117.70 147.42
General Insuran
Add to

ACTIONS

  • General Insuran closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in General Insuran on NSE
B2 Diversified 258.30 20.00 49999 346
AVERAGE VOLUME
5-Day 49998.80
10-Day 30518.50
30-Day 15926.67
223047
197.82 191.93 219.22 225.24 29.02 1.43

10-Oct-19

210.00 -4.5 (-2.1%)

11-Oct-19

210.65 0.65 (0.31%)

14-Oct-19

210.05 -0.6 (-0.28%)

15-Oct-19

215.25 5.2 (2.48%)

16-Oct-19

258.30 43.05 (20%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 26.33%
8-Day 27.26%
24.42
258.30 172.20 246.35
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
B Banks - Private Sector 57.75 -2.12 203278 342
AVERAGE VOLUME
5-Day 203278.40
10-Day 116652.60
30-Day 80843.47
899475
58.33 58.82 68.88 72.63 19.38 0.72

10-Oct-19

57.65 -1.45 (-2.45%)

11-Oct-19

58.95 1.3 (2.25%)

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.22%
8-Day 68.12%
63.76
70.80 47.20 57.74
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 50-Day,150-Day Moving Average today.
B Chemicals 762.95 0.79 27975 338
AVERAGE VOLUME
5-Day 27975.40
10-Day 17032.10
30-Day 10209.07
122478
784.21 795.79 813.43 796.84 25.7 5.19

10-Oct-19

766.25 7.3 (0.96%)

11-Oct-19

770.05 3.8 (0.5%)

14-Oct-19

770.55 0.5 (0.06%)

15-Oct-19

756.95 -13.6 (-1.76%)

16-Oct-19

762.95 6 (0.79%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 75.01%
8-Day 74.33%
78.95
908.30 605.60 756.02
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
B Plastics 205.25 -3.98 4513 337
AVERAGE VOLUME
5-Day 4513.20
10-Day 3816.10
30-Day 7358.70
19718
213.17 217.61 279.50 302.81 12.02 1.78

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.87%
8-Day 63.11%
61.16
256.50 171.00 209.54
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 30-Day Moving Average of 39.92 today.
A Miscellaneous 39.55 0.76 311625 337
AVERAGE VOLUME
5-Day 311625.40
10-Day 230214.70
30-Day 265785.73
1361502
39.85 40.31 42.71 42.22 41.63 1.02

10-Oct-19

39.60 -0.15 (-0.38%)

11-Oct-19

40.00 0.4 (1.01%)

14-Oct-19

39.60 -0.4 (-1%)

15-Oct-19

39.25 -0.35 (-0.88%)

16-Oct-19

39.55 0.3 (0.76%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.80%
8-Day 55.81%
47.36
47.10 31.40 39.49
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.
T Finance - Leasing & Hire Purchase 82.95 5.00 1327 336
AVERAGE VOLUME
5-Day 1327.40
10-Day 1523.40
30-Day 1258.30
5787
77.93 78.90 96.27 103.82 24.4 1.28

10-Oct-19

76.50 -2.05 (-2.61%)

11-Oct-19

79.00 2.5 (3.27%)

14-Oct-19

82.95 3.95 (5%)

15-Oct-19

79.00 -3.95 (-4.76%)

16-Oct-19

82.95 3.95 (5%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.80%
8-Day 55.81%
82.95 75.05 79.41
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 34.31 today.
B Power - Generation & Distribution 36.75 16.11 10745 335
AVERAGE VOLUME
5-Day 10744.60
10-Day 8696.80
30-Day 7763.57
46779
34.31 37.72 57.11 60.48 -22.69 0.41

10-Oct-19

32.10 -0.2 (-0.62%)

11-Oct-19

32.25 0.15 (0.47%)

14-Oct-19

32.30 0.05 (0.16%)

15-Oct-19

31.65 -0.65 (-2.01%)

16-Oct-19

36.75 5.1 (16.11%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 28.07%
8-Day 36.92%
22.07
37.95 25.35 36.55
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
XT Miscellaneous 23.20 -1.07 2503 334
AVERAGE VOLUME
5-Day 2503.40
10-Day 1639.70
30-Day 907.33
10872
30.86 33.68 43.65 41.92 0 16.81

10-Oct-19

24.80 -0.5 (-1.98%)

11-Oct-19

24.35 -0.45 (-1.81%)

14-Oct-19

23.90 -0.45 (-1.85%)

15-Oct-19

23.45 -0.45 (-1.88%)

16-Oct-19

23.20 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.75%
8-Day 99.77%
99.71
23.90 23.00 23.15
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 177.83 today.
B Pharmaceuticals 186.60 4.25 25156 332
AVERAGE VOLUME
5-Day
10-Day
30-Day
108653
181.46 178.06 182.76 186.29 43.91 0.48

10-Oct-19

178.95 0.1 (0.06%)

11-Oct-19

180.00 1.05 (0.59%)

14-Oct-19

177.00 -3 (-1.67%)

15-Oct-19

179.00 2 (1.13%)

16-Oct-19

186.60 7.6 (4.25%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 64.25%
8-Day 88.55%
64.14
214.80 143.20 182.84
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta has hit 52wk low of Rs 47.00 on BSE
XD Steel - Medium & Small 39.10 -7.35 68588 328
AVERAGE VOLUME
5-Day
10-Day
30-Day
293720
52.44 59.57 96.72 99.25 7.43 1.42

10-Oct-19

47.00 -0.95 (-1.98%)

11-Oct-19

47.00 0 (0%)

14-Oct-19

45.85 -1.15 (-2.45%)

15-Oct-19

42.20 -3.65 (-7.96%)

16-Oct-19

39.10 -3.1 (-7.35%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 69.34%
8-Day 70.10%
68.04
50.60 33.80 36.77
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
XD Pharmaceuticals 57.50 4.55 1035 325
AVERAGE VOLUME
5-Day 1035.00
10-Day 765.00
30-Day 431.70
4400
57.88 57.37 61.81 62.67 6.34 0.95

07-Oct-19

55.60 2.6 (4.91%)

09-Oct-19

53.00 -2.6 (-4.68%)

10-Oct-19

55.50 2.5 (4.72%)

14-Oct-19

55.00 -0.5 (-0.9%)

16-Oct-19

57.50 2.5 (4.55%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
57.75 52.25 57.50
Autoline Ind
Add to

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 31.00 on NSE
  • Autoline Ind has hit 52wk low of Rs 28.70 on BSE
T Auto Ancillaries 26.55 -18.31 4362 320
AVERAGE VOLUME
5-Day 4361.80
10-Day 2549.30
30-Day 4518.97
18308
36.76 36.55 44.95 49.01 -14.59 0.8

10-Oct-19

33.65 -1.15 (-3.3%)

11-Oct-19

32.55 -1.1 (-3.27%)

14-Oct-19

33.00 0.45 (1.38%)

15-Oct-19

32.50 -0.5 (-1.52%)

16-Oct-19

26.55 -5.95 (-18.31%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 74.17%
8-Day 71.59%
80.85
39.00 26.00 27.80
Ajanta Soya
Add to

ACTIONS

  • Only Sellers in Ajanta Soya on BSE
XD Vanaspati & Oils 19.75 -0.25 3956 319
AVERAGE VOLUME
5-Day 3956.40
10-Day 2943.00
30-Day 2463.37
16573
20.22 20.90 21.58 21.26 14.01 0.72

10-Oct-19

20.20 -0.15 (-0.74%)

11-Oct-19

19.80 -0.4 (-1.98%)

14-Oct-19

19.50 -0.3 (-1.52%)

15-Oct-19

19.80 0.3 (1.54%)

16-Oct-19

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 57.89%
8-Day 63.95%
54.65
21.75 17.85 18.24
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
B Aluminium 4.24 -6.61 4320 309
AVERAGE VOLUME
5-Day 4319.60
10-Day 3110.10
30-Day 58360.93
17687
4.76 4.72 5.97 6.40 3.75 0.26

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.57%
8-Day 91.85%
97.05
5.44 3.64 4.17
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.
  • Kokuyo Camlin closes above 30-Day,50-Day Moving Average today.
B Diversified 66.85 7.56 10209 308
AVERAGE VOLUME
5-Day 10208.80
10-Day 6682.70
30-Day 3374.93
41627
67.77 67.21 80.00 84.88 57.14 2.69

10-Oct-19

61.60 -0.2 (-0.32%)

11-Oct-19

61.50 -0.1 (-0.16%)

14-Oct-19

62.00 0.5 (0.81%)

15-Oct-19

62.15 0.15 (0.24%)

16-Oct-19

66.85 4.7 (7.56%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 19.92%
8-Day 24.34%
14.73
74.55 49.75 66.92
Shangar Decor
Add to

ACTIONS

  • Only Sellers in Shangar Decor on BSE
B2 Miscellaneous 42.60 4.54 6209 303
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
38.10 39.03 27.15 24.01 -16.38 2.25

03-Oct-19

37.00 -1.7 (-4.39%)

04-Oct-19

38.75 1.75 (4.73%)

07-Oct-19

40.60 1.85 (4.77%)

09-Oct-19

40.75 0.15 (0.37%)

16-Oct-19

42.60 1.85 (4.54%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 87.12%
8-Day 88.93%
84.00
42.75 38.75 42.60
ICICI Lombard G
Add to
B2 Diversified 1,206.75 -4.77 219215 303
AVERAGE VOLUME
5-Day 219215.20
10-Day 115041.40
30-Day 890619.23
883847
1187.22 1181.91 1115.75 1056.09 0.04 0.01

10-Oct-19

1195.85 27.75 (2.38%)

11-Oct-19

1206.90 11.05 (0.92%)

14-Oct-19

1241.25 34.35 (2.85%)

15-Oct-19

1267.25 26 (2.09%)

16-Oct-19

1206.75 -60.5 (-4.77%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.57%
8-Day 76.60%
77.42
1,520.70 1,013.80 1203.86
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 159.98 today.
B Cables - Power & Others 157.00 8.43 3714 301
AVERAGE VOLUME
5-Day
10-Day
30-Day
14885
158.91 154.68 190.32 204.02 7.76 1.28

10-Oct-19

142.15 -2.1 (-1.46%)

11-Oct-19

145.05 2.9 (2.04%)

14-Oct-19

146.55 1.5 (1.03%)

15-Oct-19

144.80 -1.75 (-1.19%)

16-Oct-19

157.00 12.2 (8.43%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 23.57%
8-Day 33.71%
18.72
173.75 115.85 160.40
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
B Construction & Contracting - Civil 6.79 -1.74 1836 299
AVERAGE VOLUME
5-Day 1835.60
10-Day 1817.20
30-Day 3489.57
7330
7.74 7.54 12.16 13.96 135.8 0.12

09-Oct-19

7.58 -0.39 (-4.89%)

10-Oct-19

7.50 -0.08 (-1.06%)

14-Oct-19

7.25 -0.25 (-3.33%)

15-Oct-19

6.91 -0.34 (-4.69%)

16-Oct-19

6.79 -0.12 (-1.74%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
7.25 6.57 6.62
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day,50-Day Moving Average today.
B Finance - General 36.35 6.13 44015 295
AVERAGE VOLUME
5-Day 44015.40
10-Day 25336.50
30-Day 21502.30
173789
36.26 34.81 42.59 44.12 18.27 9.54

10-Oct-19

34.15 -0.25 (-0.73%)

11-Oct-19

34.05 -0.1 (-0.29%)

14-Oct-19

34.25 0.2 (0.59%)

15-Oct-19

34.25 0 (0%)

16-Oct-19

36.35 2.1 (6.13%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 24.61%
8-Day 26.77%
20.11
41.10 27.40 39.55
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 506.09 today.
B Chemicals 510.65 -0.80 2924 294
AVERAGE VOLUME
5-Day 2923.60
10-Day 1898.10
30-Day 2037.13
11515
501.45 497.47 507.90 523.79 53.36 3.05

10-Oct-19

512.80 2.35 (0.46%)

11-Oct-19

510.40 -2.4 (-0.47%)

14-Oct-19

516.65 6.25 (1.22%)

15-Oct-19

514.75 -1.9 (-0.37%)

16-Oct-19

510.65 -4.1 (-0.8%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 77.38%
8-Day 78.40%
82.19
617.70 411.80 513.07
Aekta
Add to

ACTIONS

  • Ludlow Jute closes above 50-Day Moving Average of 69.17 today.
  • Only Buyers in Aekta on BSE
XD Miscellaneous 69.35 4.76 25929 293
AVERAGE VOLUME
5-Day 25929.20
10-Day 15978.30
30-Day 84257.00
101832
83.86 69.17 62.68 63.56 34.68 0.47

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

16-Oct-19

69.35 3.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.50 62.90 65.66
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 280.70 today.
A Power - Generation & Distribution 282.55 0.75 72406 290
AVERAGE VOLUME
5-Day
10-Day
30-Day
282678
280.81 284.04 270.79 265.69 14.38 1.52

10-Oct-19

281.50 -1.35 (-0.48%)

11-Oct-19

282.70 1.2 (0.43%)

14-Oct-19

281.50 -1.2 (-0.42%)

15-Oct-19

280.45 -1.05 (-0.37%)

16-Oct-19

282.55 2.1 (0.75%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 56.46%
8-Day 50.34%
66.42
308.45 252.45 280.47
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur has hit 52wk low of Rs 95.30 on NSE
B2 Miscellaneous 113.75 19.99 36965 284
AVERAGE VOLUME
5-Day 36965.00
10-Day 24320.90
30-Day 15108.07
141920
104.74 108.01 147.31 154.76 84.26 0.8

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.20 -0.75 (-0.77%)

14-Oct-19

96.25 -0.95 (-0.98%)

15-Oct-19

94.80 -1.45 (-1.51%)

16-Oct-19

113.75 18.95 (19.99%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.72%
8-Day 33.21%
27.37
113.75 75.85 107.98
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 960.00||Value (cr): 19.20||Time: 09:55am
A Pharmaceuticals 964.60 1.04 56246 277
AVERAGE VOLUME
5-Day 56245.60
10-Day 31304.10
30-Day 15620.30
212170
1018.33 994.92 993.35 1013.72 23.09 3.93

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 73.67%
8-Day 67.41%
68.77
1,145.55 763.75 960.45
IND Renewable
Add to

ACTIONS

  • IND Renewable AGM on Aug 23, 2019||Announcement date: Jul 15, 2019
XT Consumer Goods - Electronic 13.90 6.60 2820 267
AVERAGE VOLUME
5-Day
10-Day
30-Day
10357
14.45 15.23 18.10 18.11 11.39 1.15

10-Oct-19

13.90 -0.88 (-5.95%)

11-Oct-19

13.65 -0.25 (-1.8%)

14-Oct-19

13.00 -0.65 (-4.76%)

15-Oct-19

13.04 0.04 (0.31%)

16-Oct-19

13.90 0.86 (6.6%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.17%
8-Day 79.89%
71.53
15.64 10.44 13.72
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
XC Domestic Appliances 3.28 -6.02 27974 267
AVERAGE VOLUME
5-Day 27974.20
10-Day 22083.10
30-Day 40909.23
102729
4.21 4.34 5.85 6.57 7.45 1.5

10-Oct-19

3.49 -0.01 (-0.29%)

11-Oct-19

3.35 -0.14 (-4.01%)

14-Oct-19

3.40 0.05 (1.49%)

15-Oct-19

3.49 0.09 (2.65%)

16-Oct-19

3.28 -0.21 (-6.02%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 66.70%
8-Day 71.62%
58.90
3.83 3.15 3.25
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
XT Finance - Leasing & Hire Purchase 2.42 -4.72 2756 266
AVERAGE VOLUME
5-Day 2756.20
10-Day 1614.10
30-Day 3026.57
10101
2.80 2.78 3.06 3.28 40.33 -0.05

09-Oct-19

2.67 -0.14 (-4.98%)

11-Oct-19

2.67 0 (0%)

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

16-Oct-19

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.42 2.42
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
M Miscellaneous 13.72 -2.00 5062 261
AVERAGE VOLUME
5-Day
10-Day
30-Day
18250
12.22 10.78 20.31 21.85 11.83 0.51

10-Oct-19

14.01 -0.23 (-1.62%)

11-Oct-19

14.10 0.09 (0.64%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

14.00 -0.05 (-0.36%)

16-Oct-19

13.72 -0.28 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.28 13.72 13.89
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
XC Finance - Investments 385.80 -0.14 10587 260
AVERAGE VOLUME
5-Day 10586.80
10-Day 8081.50
30-Day 11677.73
38078
394.24 407.17 409.59 404.69 11.21 5.09

10-Oct-19

386.65 2.45 (0.64%)

11-Oct-19

385.20 -1.45 (-0.38%)

14-Oct-19

387.40 2.2 (0.57%)

15-Oct-19

386.35 -1.05 (-0.27%)

16-Oct-19

385.80 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.90%
8-Day 61.39%
47.87
463.60 309.10 387.03
Autolite India
Add to

ACTIONS

  • Only Sellers in Autolite India on NSE
  • Autolite India has hit 52wk low of Rs 18.25 on NSE
B Auto Ancillaries 19.80 -10.00 1653 257
AVERAGE VOLUME
5-Day 1652.80
10-Day 1393.50
30-Day 753.47
5899
22.57 23.24 28.87 31.39 -31.94 0.55

09-Oct-19

19.50 -1.65 (-7.8%)

11-Oct-19

20.00 0.5 (2.56%)

14-Oct-19

20.85 0.85 (4.25%)

15-Oct-19

22.00 1.15 (5.52%)

16-Oct-19

19.80 -2.2 (-10%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 55.83%
8-Day 60.47%
58.80
24.20 19.80 19.85
Birla Ericsson
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
B Cables - Telephone 56.85 19.94 25532 248
AVERAGE VOLUME
5-Day 25532.20
10-Day 15840.70
30-Day 16451.90
88830
49.84 53.38 97.02 116.87 4.68 0.99

10-Oct-19

45.20 -1.5 (-3.21%)

11-Oct-19

46.50 1.3 (2.88%)

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

16-Oct-19

56.85 9.45 (19.94%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 43.82%
8-Day 45.59%
44.55
56.85 37.95 55.87
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
B2 Miscellaneous 100.05 5.82 5839 246
AVERAGE VOLUME
5-Day 5839.40
10-Day 4899.50
30-Day 13960.10
20178
91.68 87.90 0.00 0.00 -2.02 3.38

10-Oct-19

92.00 0.5 (0.55%)

11-Oct-19

92.85 0.85 (0.92%)

14-Oct-19

94.70 1.85 (1.99%)

15-Oct-19

94.55 -0.15 (-0.16%)

16-Oct-19

100.05 5.5 (5.82%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 74.83%
8-Day 71.02%
79.57
113.45 75.65 99.89
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
A Telecommunications - Equipment 256.95 0.04 133260 245
AVERAGE VOLUME
5-Day 133259.60
10-Day 609116.50
30-Day 272056.83
460274
253.56 251.79 272.96 277.08 27.81 3.03

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

15-Oct-19

256.85 -2.4 (-0.93%)

16-Oct-19

256.95 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 49.80%
8-Day 50.72%
59.00
282.50 231.20 254.20
Cella Space Ltd
Add to

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
XD Paper 4.30 4.88 2410 244
AVERAGE VOLUME
5-Day
10-Day
30-Day
8293
3.85 4.18 4.98 5.40 4.48 -0.34

04-Oct-19

3.97 0.17 (4.47%)

07-Oct-19

4.06 0.09 (2.27%)

14-Oct-19

4.10 0.04 (0.99%)

15-Oct-19

4.10 0 (0%)

16-Oct-19

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.08
Ortin Labs
Add to
B Pharmaceuticals 9.91 0.10 1059 243
AVERAGE VOLUME
5-Day 1059.20
10-Day 923.60
30-Day 5697.13
3629
10.52 10.33 12.29 12.99 20.65 0.67

10-Oct-19

10.09 0.01 (0.1%)

11-Oct-19

10.00 -0.09 (-0.89%)

14-Oct-19

9.99 -0.01 (-0.1%)

15-Oct-19

9.90 -0.09 (-0.9%)

16-Oct-19

9.91 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 67.70%
8-Day 65.30%
51.69
10.89 8.91 9.41
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
B Pesticides & Agro Chemicals 295.40 -1.84 1341 242
AVERAGE VOLUME
5-Day 1340.80
10-Day 973.00
30-Day 953.53
4586
318.49 323.29 370.38 382.49 12.64 2.19

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.25%
8-Day 59.26%
71.35
361.10 240.80 300.10
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
B Hotels 341.80 15.32 90727 240
AVERAGE VOLUME
5-Day 90727.40
10-Day 50663.90
30-Day 32719.57
308448
234.66 209.06 242.51 253.83 81.97 8.24

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

DELIVERY AVERAGES
3-Day 7.93%
5-Day 8.33%
8-Day 9.29%
5.09
355.65 237.15 329.12
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
A Electricals 259.50 2.69 178435 240
AVERAGE VOLUME
5-Day 178435.40
10-Day 95411.80
30-Day 113719.37
605986
246.19 238.70 232.21 228.60 38.67 14.81

10-Oct-19

257.50 -1.65 (-0.64%)

11-Oct-19

256.00 -1.5 (-0.58%)

14-Oct-19

253.85 -2.15 (-0.84%)

15-Oct-19

252.70 -1.15 (-0.45%)

16-Oct-19

259.50 6.8 (2.69%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 84.32%
8-Day 80.52%
83.97
303.20 202.20 256.54
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
B Textiles - Manmade 1.65 -4.62 39312 238
AVERAGE VOLUME
5-Day
10-Day
30-Day
132737
2.29 2.46 3.15 3.31 -0.15 0.23

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

16-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.79%
8-Day 76.49%
86.38
2.07 1.39 1.66
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B Steel - Large 10.18 5.82 3306 236
AVERAGE VOLUME
5-Day
10-Day
30-Day
11112
11.08 11.42 13.47 13.57 -2.56 0.85

10-Oct-19

10.66 -0.07 (-0.65%)

11-Oct-19

10.51 -0.15 (-1.41%)

14-Oct-19

10.50 -0.01 (-0.1%)

15-Oct-19

9.62 -0.88 (-8.38%)

16-Oct-19

10.18 0.56 (5.82%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 86.93%
8-Day 85.12%
92.85
11.54 7.70 10.17
High Energy
Add to

ACTIONS

  • High Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
XT Dry Cells 216.35 19.99 1412 232
AVERAGE VOLUME
5-Day 1412.40
10-Day 1062.00
30-Day 689.73
4687
213.64 204.71 212.37 230.37 13.21 2.08

10-Oct-19

195.05 5.05 (2.66%)

11-Oct-19

194.95 -0.1 (-0.05%)

14-Oct-19

199.95 5 (2.56%)

15-Oct-19

180.30 -19.65 (-9.83%)

16-Oct-19

216.35 36.05 (19.99%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 66.55%
8-Day 68.62%
64.58
216.35 144.25 211.16
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
B Steel - Medium & Small 10.59 -2.31 4943 231
AVERAGE VOLUME
5-Day 4943.20
10-Day 3459.40
30-Day 3328.80
16362
11.86 12.85 15.60 17.05 -0.36 -0.29

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 60.45%
8-Day 66.16%
91.90
13.00 8.68 10.29
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
B Textiles - Weaving 28.30 -1.22 5596 230
AVERAGE VOLUME
5-Day 5595.80
10-Day 3419.90
30-Day 2745.43
18442
31.02 29.38 34.22 35.14 10.33 1.32

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

16-Oct-19

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 67.89%
8-Day 68.61%
68.59
34.35 22.95 28.07
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
A Finance - Leasing & Hire Purchase 304.60 -3.71 217456 229
AVERAGE VOLUME
5-Day 217456.40
10-Day 153917.00
30-Day 131109.63
715516
329.45 321.96 374.35 386.91 13.87 1.72

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

16-Oct-19

304.60 -11.75 (-3.71%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 35.56%
8-Day 35.64%
39.03
347.95 284.75 303.08
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
  • Balmer Lawrie has hit 52wk low of Rs 160.00 on BSE
B Diversified 171.25 3.91 22412 228
AVERAGE VOLUME
5-Day 22412.00
10-Day 18129.90
30-Day 21399.17
73447
170.03 170.39 177.41 179.80 10.98 1.5

10-Oct-19

165.65 -0.9 (-0.54%)

11-Oct-19

165.35 -0.3 (-0.18%)

14-Oct-19

165.40 0.05 (0.03%)

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 29.19%
8-Day 33.20%
21.85
197.75 131.85 173.57
Eveready Ind
Add to

ACTIONS

  • Only Sellers in Eveready Ind on BSE
  • Eveready Ind has hit 52wk low of Rs 36.20 on BSE
B Dry Cells 36.20 -4.99 33921 228
AVERAGE VOLUME
5-Day 33921.40
10-Day 32967.50
30-Day 72584.93
111411
53.41 63.74 101.60 126.78 7.36 0.7

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 78.32%
8-Day 79.43%
79.89
40.00 36.20 36.24
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 50-Day Moving Average of 78.56 today.
B Media & Entertainment 68.75 -2.00 1745 228
AVERAGE VOLUME
5-Day 1744.60
10-Day 1481.40
30-Day 877.40
5716
76.15 76.52 95.23 101.48 5.13 0.36

09-Oct-19

80.00 3 (3.9%)

10-Oct-19

70.20 -9.8 (-12.25%)

11-Oct-19

72.55 2.35 (3.35%)

14-Oct-19

70.15 -2.4 (-3.31%)

16-Oct-19

68.75 -1.4 (-2%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 58.14%
8-Day 51.68%
51.95
84.15 56.15 69.68
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
B2 Miscellaneous 48.45 2.87 20800 223
AVERAGE VOLUME
5-Day 20800.00
10-Day 14560.00
30-Day 13493.33
67200
52.29 53.43 0.00 0.00 0 0.88

07-Oct-19

50.30 -4.2 (-7.71%)

09-Oct-19

53.70 3.4 (6.76%)

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 96.92%
8-Day 95.40%
97.62
56.50 37.70 45.85
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
B Construction & Contracting - Civil 108.60 -0.46 1608 222
AVERAGE VOLUME
5-Day 1607.80
10-Day 2048.30
30-Day 6050.40
5178
112.81 113.94 119.76 112.37 12.07 1.97

10-Oct-19

106.25 -0.2 (-0.19%)

11-Oct-19

105.80 -0.45 (-0.42%)

14-Oct-19

107.25 1.45 (1.37%)

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 77.97%
8-Day 74.75%
54.37
130.90 87.30 108.76
Tata Motors (D)
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
A Miscellaneous 55.95 -1.06 1130295 222
AVERAGE VOLUME
5-Day
10-Day
30-Day
3640651
55.60 56.07 76.70 80.30 16.46 0.73

10-Oct-19

52.00 -1.5 (-2.8%)

11-Oct-19

53.85 1.85 (3.56%)

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.55 0.15 (0.27%)

16-Oct-19

55.95 -0.6 (-1.06%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.19%
8-Day 20.85%
19.59
62.20 50.90 55.81
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
A Power - Generation & Distribution 225.95 13.06 148979 220
AVERAGE VOLUME
5-Day 148979.00
10-Day 90938.90
30-Day 93548.17
477322
173.51 169.13 185.32 187.96 42.71 6.64

10-Oct-19

161.40 -3.7 (-2.24%)

11-Oct-19

163.35 1.95 (1.21%)

14-Oct-19

166.55 3.2 (1.96%)

15-Oct-19

199.85 33.3 (19.99%)

16-Oct-19

225.95 26.1 (13.06%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 25.55%
8-Day 25.82%
20.87
239.80 159.90 225.04
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
B Mining & Minerals 917.05 8.28 5082 219
AVERAGE VOLUME
5-Day 5081.60
10-Day 7623.60
30-Day 4905.93
16205
764.68 700.59 771.72 788.65 -1.18 4.08

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 20.29%
8-Day 21.40%
16.49
1,016.25 677.55 933.52
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 30-Day,50-Day Moving Average today.
XD Textiles - Spinning - Synthetic Blended 82.05 -2.44 2119 216
AVERAGE VOLUME
5-Day 2119.40
10-Day 1712.30
30-Day 1291.30
6687
83.40 82.88 90.26 91.24 5.06 0.45

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

16-Oct-19

82.05 -2.05 (-2.44%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 88.86%
8-Day 90.72%
84.13
88.30 79.90 83.58
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
  • PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE
B Finance - Housing 380.10 -13.03 59486 215
AVERAGE VOLUME
5-Day 59485.80
10-Day 37433.20
30-Day 22049.77
187281
594.20 634.92 747.08 788.36 5.26 0.86

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

15-Oct-19

437.05 -32.55 (-6.93%)

16-Oct-19

380.10 -56.95 (-13.03%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 33.67%
8-Day 33.29%
28.94
480.75 371.50 401.34
Jump Networks
Add to

ACTIONS

  • Jump Networks closes below 30-Day Moving Average of 56.47 today.
XT Media & Entertainment 55.95 -0.53 17622 214
AVERAGE VOLUME
5-Day 17622.20
10-Day 34435.50
30-Day 58953.93
55302
56.59 56.31 50.27 44.47 -1865 4.26

10-Oct-19

56.20 0.25 (0.45%)

11-Oct-19

56.05 -0.15 (-0.27%)

14-Oct-19

56.50 0.45 (0.8%)

15-Oct-19

56.25 -0.25 (-0.44%)

16-Oct-19

55.95 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 77.92%
8-Day 78.17%
71.80
67.50 45.00 55.59
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XT Computers - Software Medium & Small 33.55 -4.96 1738 213
AVERAGE VOLUME
5-Day
10-Day
30-Day
5445
40.96 40.53 39.92 36.36 19.51 -5.06

04-Oct-19

40.65 0 (0%)

09-Oct-19

39.00 -1.65 (-4.06%)

14-Oct-19

37.05 -1.95 (-5%)

15-Oct-19

35.30 -1.75 (-4.72%)

16-Oct-19

33.55 -1.75 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.05 33.55 33.58
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
B Cement - Major 17.00 2.41 4472 209
AVERAGE VOLUME
5-Day 4472.20
10-Day 6363.80
30-Day 4919.90
13815
17.65 17.53 19.69 20.41 47.22 0.39

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

17.00 0.4 (2.41%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 79.44%
8-Day 81.95%
77.47
19.90 13.30 17.00
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
  • Only Sellers in Malu Paper on NSE
B Paper 26.90 4.87 13802 208
AVERAGE VOLUME
5-Day 13802.40
10-Day 17371.20
30-Day 21922.87
42521
28.74 25.14 24.61 27.03 6.83 1.48

10-Oct-19

29.80 -1.55 (-4.94%)

11-Oct-19

28.35 -1.45 (-4.87%)

14-Oct-19

26.95 -1.4 (-4.94%)

15-Oct-19

25.65 -1.3 (-4.82%)

16-Oct-19

26.90 1.25 (4.87%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.62%
8-Day 61.96%
52.80
26.90 24.40 25.42
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 212.22 today.
  • De Nora India closes above 30-Day Moving Average of 212.22 today.
B Electric Equipment 198.25 -3.22 1153 202
AVERAGE VOLUME
5-Day
10-Day
30-Day
3487
211.11 217.67 250.59 250.31 450.57 1.98

10-Oct-19

201.60 -4.4 (-2.14%)

11-Oct-19

207.70 6.1 (3.03%)

14-Oct-19

211.05 3.35 (1.61%)

15-Oct-19

204.85 -6.2 (-2.94%)

16-Oct-19

198.25 -6.6 (-3.22%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 52.41%
8-Day 54.65%
42.43
245.80 163.90 200.27
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
B Aquaculture 388.45 2.09 23622 200
AVERAGE VOLUME
5-Day 23621.80
10-Day 16965.90
30-Day 32500.17
70962
356.78 334.42 356.78 355.93 23.61 4.98

10-Oct-19

357.10 2.15 (0.61%)

11-Oct-19

355.25 -1.85 (-0.52%)

14-Oct-19

372.40 17.15 (4.83%)

15-Oct-19

380.50 8.1 (2.18%)

16-Oct-19

388.45 7.95 (2.09%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 38.13%
8-Day 38.85%
26.51
456.60 304.40 392.71
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
B Cement - Mini 142.95 2.11 1570 199
AVERAGE VOLUME
5-Day
10-Day
30-Day
4693
144.58 146.92 144.27 139.39 10.72 1.5

10-Oct-19

142.90 -5.6 (-3.77%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

15-Oct-19

140.00 -4.6 (-3.18%)

16-Oct-19

142.95 2.95 (2.11%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 66.19%
8-Day 68.22%
51.83
168.00 112.00 145.71
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
B Steel - Rolling 3.92 -2.00 16845 198
AVERAGE VOLUME
5-Day 16845.00
10-Day 11074.10
30-Day 7282.80
50264
4.28 4.31 6.04 6.42 -0.26 -0.07

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 52.81%
8-Day 52.20%
87.68
4.80 3.20 4.02
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
XC Chemicals 296.00 0.99 9812 197
AVERAGE VOLUME
5-Day 9811.80
10-Day 10856.90
30-Day 7419.27
29113
249.00 233.41 226.15 219.85 -12.98 1.78

10-Oct-19

294.45 10.45 (3.68%)

11-Oct-19

291.10 -3.35 (-1.14%)

14-Oct-19

293.30 2.2 (0.76%)

15-Oct-19

293.10 -0.2 (-0.07%)

16-Oct-19

296.00 2.9 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.32%
8-Day 71.18%
100
307.75 278.45 291.93
Dwekam Industri
Add to
XT Miscellaneous 6.94 2.06 3846 197
AVERAGE VOLUME
5-Day 3845.80
10-Day 2510.60
30-Day 2574.90
11416
8.04 7.77 6.53 6.02 26.69 0.97

10-Oct-19

6.40 -0.2 (-3.03%)

11-Oct-19

6.72 0.32 (5%)

14-Oct-19

6.50 -0.22 (-3.27%)

15-Oct-19

6.80 0.3 (4.62%)

16-Oct-19

6.94 0.14 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.14 6.46 7.05
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Sellers in STC India on NSE
B Trading 46.00 4.90 6518 196
AVERAGE VOLUME
5-Day
10-Day
30-Day
19313
82.84 85.01 107.95 111.31 -0.28 -0.33

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 49.88%
8-Day 42.99%
48.34
46.00 41.70 44.64
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 187.52 today.
  • PNC Infratech closes below 50-Day Moving Average of 187.52 today.
B Construction & Contracting - Real Estate 167.95 3.80 4851 196
AVERAGE VOLUME
5-Day 4851.00
10-Day 4556.60
30-Day 5085.37
14353
178.85 183.67 177.20 168.68 13.36 2.04

10-Oct-19

169.95 -2 (-1.16%)

11-Oct-19

167.25 -2.7 (-1.59%)

14-Oct-19

163.25 -4 (-2.39%)

15-Oct-19

161.80 -1.45 (-0.89%)

16-Oct-19

167.95 6.15 (3.8%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 79.34%
8-Day 78.32%
37.01
194.15 129.45 165.13
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 98.93 today.
T Sugar 104.30 -1.60 2100 192
AVERAGE VOLUME
5-Day 2099.80
10-Day 1654.80
30-Day 4224.30
6123
100.84 97.06 100.03 91.59 3.77 0.32

10-Oct-19

102.15 0.65 (0.64%)

11-Oct-19

102.45 0.3 (0.29%)

14-Oct-19

103.50 1.05 (1.02%)

15-Oct-19

106.00 2.5 (2.42%)

16-Oct-19

104.30 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 67.88%
8-Day 64.10%
62.35
127.20 84.80 105.46
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 42.83 today.
  • Only Buyers in Prime Focus on BSE
B Media & Entertainment 58.40 18.34 15563 191
AVERAGE VOLUME
5-Day 15563.40
10-Day 15644.70
30-Day 7663.80
45238
43.46 41.15 52.62 53.95 -44.92 1.68

10-Oct-19

42.30 -0.7 (-1.63%)

11-Oct-19

44.00 1.7 (4.02%)

14-Oct-19

41.15 -2.85 (-6.48%)

15-Oct-19

49.35 8.2 (19.93%)

16-Oct-19

58.40 9.05 (18.34%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 26.35%
8-Day 28.16%
26.97
59.20 39.50 55.69
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 223.67 today.
B2 Food Processing 225.30 4.38 8880 191
AVERAGE VOLUME
5-Day 8880.20
10-Day 10951.40
30-Day 17803.10
25885
227.72 223.67 268.21 283.79 14.7 1.98

10-Oct-19

208.05 -4.85 (-2.28%)

11-Oct-19

207.20 -0.85 (-0.41%)

14-Oct-19

209.60 2.4 (1.16%)

15-Oct-19

215.85 6.25 (2.98%)

16-Oct-19

225.30 9.45 (4.38%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 35.68%
8-Day 33.93%
25.41
259.00 172.70 223.24
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
B Textiles - Composite Mills 23.30 3.10 3419 190
AVERAGE VOLUME
5-Day 3419.20
10-Day 2026.60
30-Day 2376.73
9903
25.89 25.62 33.73 37.64 -3.11 0.13

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

16-Oct-19

23.30 0.7 (3.1%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.14%
8-Day 78.05%
89.98
27.10 18.10 23.24
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1583.00 today.
B Miscellaneous 1,686.35 6.19 15998 190
AVERAGE VOLUME
5-Day
10-Day
30-Day
46422
1593.43 1498.50 1757.69 1881.05 0.01 0

10-Oct-19

1642.25 -2 (-0.12%)

11-Oct-19

1617.15 -25.1 (-1.53%)

14-Oct-19

1581.65 -35.5 (-2.2%)

15-Oct-19

1588.00 6.35 (0.4%)

16-Oct-19

1686.35 98.35 (6.19%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 19.04%
8-Day 16.45%
15.52
1,905.60 1,270.40 1664.09
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 50-Day Moving Average of 38.91 today.
B Ceramics & Granite 39.90 3.37 1376 189
AVERAGE VOLUME
5-Day 1376.40
10-Day 1919.40
30-Day 1473.17
3983
41.44 38.91 44.88 46.34 5.78 0.34

10-Oct-19

38.00 -0.25 (-0.65%)

11-Oct-19

38.20 0.2 (0.53%)

14-Oct-19

39.00 0.8 (2.09%)

15-Oct-19

38.60 -0.4 (-1.03%)

16-Oct-19

39.90 1.3 (3.37%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.98%
8-Day 64.76%
55.28
46.30 30.90 39.90
Shivkrupa Machi
Add to

ACTIONS

  • Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
SS Miscellaneous 81.75 -5.33 4861 189
AVERAGE VOLUME
5-Day
10-Day
30-Day
14029
95.68 93.46 118.24 131.11 26.2 1.26

10-Oct-19

89.80 -5.3 (-5.57%)

11-Oct-19

89.55 -0.25 (-0.28%)

14-Oct-19

89.30 -0.25 (-0.28%)

15-Oct-19

86.35 -2.95 (-3.3%)

16-Oct-19

81.75 -4.6 (-5.33%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 46.99%
8-Day 50.14%
59.61
103.60 69.10 80.70
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 241.11 today.
B Paper 244.60 0.89 8889 188
AVERAGE VOLUME
5-Day
10-Day
30-Day
25592
251.33 241.42 247.33 252.99 5.14 1.47

10-Oct-19

238.30 -5.6 (-2.3%)

11-Oct-19

235.60 -2.7 (-1.13%)

14-Oct-19

234.60 -1 (-0.42%)

15-Oct-19

242.45 7.85 (3.35%)

16-Oct-19

244.60 2.15 (0.89%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 46.12%
8-Day 51.38%
29.49
290.90 194.00 243.96
MCX India
Add to
A Miscellaneous 1,026.70 0.99 94722 188
AVERAGE VOLUME
5-Day 94722.40
10-Day 60211.50
30-Day 117707.27
273013
955.56 912.69 844.74 810.96 0.03 0

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

15-Oct-19

1016.65 26.85 (2.71%)

16-Oct-19

1026.70 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 26.77%
8-Day 26.68%
21.24
1,219.95 813.35 1060.91
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
XT Chemicals 188.80 -1.28 4860 187
AVERAGE VOLUME
5-Day 4859.80
10-Day 3140.90
30-Day 2562.63
13957
174.65 161.87 144.80 128.29 16.45 9.55

10-Oct-19

182.25 1.95 (1.08%)

11-Oct-19

185.65 3.4 (1.87%)

14-Oct-19

181.75 -3.9 (-2.1%)

15-Oct-19

191.25 9.5 (5.23%)

16-Oct-19

188.80 -2.45 (-1.28%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.36%
8-Day 60.18%
59.68
210.35 172.15 182.64
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 50-Day Moving Average of 291.49 today.
  • Cigniti Tech closes below 30-Day,150-Day Moving Average today.
B Computers - Software Medium & Small 292.85 1.63 8640 187
AVERAGE VOLUME
5-Day 8640.20
10-Day 5213.60
30-Day 3897.90
24756
308.01 291.49 314.72 324.25 12.95 3.4

10-Oct-19

329.45 13.55 (4.29%)

11-Oct-19

315.80 -13.65 (-4.14%)

14-Oct-19

300.05 -15.75 (-4.99%)

15-Oct-19

288.15 -11.9 (-3.97%)

16-Oct-19

292.85 4.7 (1.63%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 68.57%
8-Day 69.04%
79.09
345.75 230.55 294.84
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
  • Khadim India closes above 30-Day,50-Day Moving Average today.
B2 Leather Products 250.45 10.06 1444 187
AVERAGE VOLUME
5-Day 1444.20
10-Day 1384.40
30-Day 8105.83
4146
224.03 211.03 313.19 349.12 26.31 1.56

10-Oct-19

222.40 -5.6 (-2.46%)

11-Oct-19

222.05 -0.35 (-0.16%)

14-Oct-19

227.80 5.75 (2.59%)

15-Oct-19

227.55 -0.25 (-0.11%)

16-Oct-19

250.45 22.9 (10.06%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 42.39%
8-Day 44.53%
28.16
273.05 182.05 245.15
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • JITF Infralogis has hit 52wk low of Rs 6.40 on NSE
T Miscellaneous 6.87 4.89 3877 185
AVERAGE VOLUME
5-Day 3877.40
10-Day 3545.30
30-Day 3865.20
11040
7.47 7.38 11.01 12.38 85.88 0.06

10-Oct-19

6.91 0.01 (0.14%)

11-Oct-19

6.61 -0.3 (-4.34%)

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

16-Oct-19

6.87 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.87 6.23 6.87
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
B Aluminium 2.59 -1.52 5021 184
AVERAGE VOLUME
5-Day 5020.80
10-Day 4679.40
30-Day 7603.97
14241
2.88 2.83 4.21 4.88 6.82 0.44

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.05%
8-Day 76.43%
75.25
3.15 2.11 2.63
Mindtree
Add to
A Computers - Software 743.30 2.48 31617 183
AVERAGE VOLUME
5-Day 31617.40
10-Day 27907.40
30-Day 26717.47
89368
703.61 705.60 847.70 855.08 17.51 3.7

10-Oct-19

723.85 1.8 (0.25%)

11-Oct-19

724.75 0.9 (0.12%)

14-Oct-19

730.55 5.8 (0.8%)

15-Oct-19

725.30 -5.25 (-0.72%)

16-Oct-19

743.30 18 (2.48%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 34.56%
8-Day 33.94%
29.08
797.80 652.80 733.41
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
B Fertilisers 90.00 3.93 8016 183
AVERAGE VOLUME
5-Day
10-Day
30-Day
22702
94.71 98.95 142.88 160.60 -1.16 0.87

10-Oct-19

84.40 -2 (-2.31%)

11-Oct-19

86.80 2.4 (2.84%)

14-Oct-19

89.15 2.35 (2.71%)

15-Oct-19

86.60 -2.55 (-2.86%)

16-Oct-19

90.00 3.4 (3.93%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 60.94%
8-Day 64.77%
29.76
103.90 69.30 89.65
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 204.91 today.
B2 Construction & Contracting - Civil 194.45 0.65 5050 181
AVERAGE VOLUME
5-Day 5050.00
10-Day 3497.50
30-Day 6854.27
14198
203.60 205.69 234.22 231.45 13.66 1.57

10-Oct-19

197.60 -1.85 (-0.93%)

11-Oct-19

195.00 -2.6 (-1.32%)

14-Oct-19

192.15 -2.85 (-1.46%)

15-Oct-19

193.20 1.05 (0.55%)

16-Oct-19

194.45 1.25 (0.65%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.36%
8-Day 49.93%
27.34
231.80 154.60 195.18
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A Infrastructure - General 1,424.80 -0.58 178146 180
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
498882
1397.26 1375.82 1414.31 1391.89 0.02 0

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.22%
8-Day 40.59%
61.24
1,576.45 1,289.85 1425.73
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
SS Textiles - Machinery 26.95 3.06 4806 180
AVERAGE VOLUME
5-Day 4805.80
10-Day 4705.20
30-Day 16329.67
13447
31.61 33.11 35.63 35.11 103.65 2.22

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

16-Oct-19

26.95 0.8 (3.06%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 97.65%
8-Day 94.35%
98.48
27.45 24.85 25.12
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Textiles - Weaving 1.15 -4.96 1954 178
AVERAGE VOLUME
5-Day 1953.80
10-Day 9668.00
30-Day 3821.43
5425
1.24 1.45 1.95 2.23 1.34 0.09

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

16-Oct-19

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 97.95%
8-Day 98.53%
100
1.27 1.15 1.15
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
B2 Cables - Power & Others 718.05 1.95 15845 177
AVERAGE VOLUME
5-Day 15845.20
10-Day 10314.30
30-Day 13675.53
43836
653.07 617.23 0.00 0.00 19.23 3.74

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.41%
8-Day 45.87%
32.76
845.20 563.50 723.64
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
B Ceramics & Granite 15.05 0.67 3825 176
AVERAGE VOLUME
5-Day 3825.00
10-Day 3975.60
30-Day 8155.43
10552
15.71 14.89 18.10 19.05 17.92 0.21

10-Oct-19

15.80 0.1 (0.64%)

11-Oct-19

15.40 -0.4 (-2.53%)

14-Oct-19

15.60 0.2 (1.3%)

15-Oct-19

14.95 -0.65 (-4.17%)

16-Oct-19

15.05 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 45.35%
8-Day 48.96%
29.74
17.90 12.00 15.25
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
B Hospitals & Medical Services 35.55 -0.84 3762 176
AVERAGE VOLUME
5-Day 3762.40
10-Day 3837.30
30-Day 6438.50
10380
37.03 36.68 37.74 37.90 10.71 1.34

10-Oct-19

36.10 -0.25 (-0.69%)

11-Oct-19

35.95 -0.15 (-0.42%)

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)

16-Oct-19

35.55 -0.3 (-0.84%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 85.50%
8-Day 77.58%
83.62
43.00 28.70 35.66
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 50-Day Moving Average of 21.05 today.
B Auto Ancillaries 21.50 1.18 3209 174
AVERAGE VOLUME
5-Day
10-Day
30-Day
8804
22.43 21.09 29.05 31.29 -6.57 1.24

10-Oct-19

21.15 0.45 (2.17%)

11-Oct-19

21.25 0.1 (0.47%)

14-Oct-19

21.05 -0.2 (-0.94%)

15-Oct-19

21.25 0.2 (0.95%)

16-Oct-19

21.50 0.25 (1.18%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 66.23%
8-Day 58.73%
62.06
25.50 17.00 21.46
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
XC Finance - Investments 3.34 0.00 2549 171
AVERAGE VOLUME
5-Day
10-Day
30-Day
6896
2.40 2.21 2.23 2.16 -47.71 1.04

10-Oct-19

3.05 -0.05 (-1.61%)

11-Oct-19

3.05 0 (0%)

14-Oct-19

3.19 0.14 (4.59%)

15-Oct-19

3.34 0.15 (4.7%)

16-Oct-19

3.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.22%
8-Day 99.39%
100
3.50 3.18 3.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
A Power - Generation & Distribution 198.70 -1.32 184957 170
AVERAGE VOLUME
5-Day 184957.40
10-Day 136769.20
30-Day 213920.97
499136
198.80 201.26 198.00 195.64 10.27 1.76

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 49.10%
8-Day 55.74%
54.16
221.45 181.25 199.87
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
XD Finance - Investments 15.60 -9.83 2119 169
AVERAGE VOLUME
5-Day
10-Day
30-Day
5692
16.70 16.85 19.28 20.07 -6.09 0.84

10-Oct-19

16.20 0.2 (1.25%)

11-Oct-19

16.65 0.45 (2.78%)

14-Oct-19

17.55 0.9 (5.41%)

15-Oct-19

17.30 -0.25 (-1.42%)

16-Oct-19

15.60 -1.7 (-9.83%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 92.38%
8-Day 92.34%
98.10
19.00 15.60 15.87
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 39.75 -3.87 53071 168
AVERAGE VOLUME
5-Day 53071.40
10-Day 54714.20
30-Day 73953.30
142246
40.93 40.15 54.79 57.38 12.99 0.93

10-Oct-19

38.40 -1.2 (-3.03%)

11-Oct-19

38.40 0 (0%)

14-Oct-19

38.50 0.1 (0.26%)

15-Oct-19

41.35 2.85 (7.4%)

16-Oct-19

39.75 -1.6 (-3.87%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 44.08%
8-Day 40.49%
41.83
49.60 33.10 41.11
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A Cement - Major 202.60 2.92 145762 164
AVERAGE VOLUME
5-Day 145761.80
10-Day 142783.60
30-Day 128630.67
384510
198.85 201.01 214.55 213.94 25.87 1.91

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)

16-Oct-19

202.60 5.75 (2.92%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 40.07%
8-Day 38.51%
37.83
216.50 177.20 201.52
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 9.93 on BSE
XT Electricals 10.96 4.88 3234 164
AVERAGE VOLUME
5-Day 3234.00
10-Day 2221.50
30-Day 1411.10
8526
13.31 14.13 21.95 24.72 2.1 -5.07

09-Oct-19

11.76 0.56 (5%)

11-Oct-19

11.18 -0.58 (-4.93%)

14-Oct-19

11.00 -0.18 (-1.61%)

15-Oct-19

10.45 -0.55 (-5%)

16-Oct-19

10.96 0.51 (4.88%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 90.96%
8-Day 89.52%
85.27
10.97 9.93 10.11
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
B Textiles - Manmade 35.15 -0.28 93680 164
AVERAGE VOLUME
5-Day 93679.80
10-Day 84406.50
30-Day 78591.30
246890
37.80 38.02 42.58 45.39 9.11 1.64

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

16-Oct-19

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.04%
8-Day 45.11%
46.92
42.30 28.20 35.40
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
B Media & Entertainment 1.05 5.00 1082 164
AVERAGE VOLUME
5-Day
10-Day
30-Day
2860
1.37 1.40 2.25 2.36 -0.52 0.53

10-Oct-19

1.33 0.22 (19.82%)

11-Oct-19

1.11 -0.22 (-16.54%)

14-Oct-19

1.22 0.11 (9.91%)

15-Oct-19

1.00 -0.22 (-18.03%)

16-Oct-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.95%
8-Day 92.18%
100
1.20 0.80 1.03
Seya Industries
Add to

ACTIONS

  • Seya Industries AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
XC Chemicals 372.15 -5.47 6227 162
AVERAGE VOLUME
5-Day
10-Day
30-Day
16324
400.13 403.91 440.26 450.26 9.57 1.11

10-Oct-19

371.90 -6.35 (-1.68%)

11-Oct-19

374.85 2.95 (0.79%)

14-Oct-19

401.30 26.45 (7.06%)

15-Oct-19

393.70 -7.6 (-1.89%)

16-Oct-19

372.15 -21.55 (-5.47%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.57%
8-Day 21.68%
41.95
472.40 315.00 364.87
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev has hit 52wk low of Rs 8.15 on BSE
SS Construction & Contracting - Housing 9.04 1.35 2042 162
AVERAGE VOLUME
5-Day 2041.60
10-Day 2014.20
30-Day 1154.07
5350
9.69 9.95 13.07 13.25 -1.84 0.08

10-Oct-19

8.58 -0.93 (-9.78%)

11-Oct-19

9.01 0.43 (5.01%)

14-Oct-19

9.60 0.59 (6.55%)

15-Oct-19

8.92 -0.68 (-7.08%)

16-Oct-19

9.04 0.12 (1.35%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 92.89%
8-Day 87.04%
99.25
9.81 8.03 9.00
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on BSE
  • Centrum Capital has hit 52wk low of Rs 22.25 on BSE
T Finance - General 24.05 4.79 45970 160
AVERAGE VOLUME
5-Day 45969.80
10-Day 48758.90
30-Day 31854.47
119683
24.46 25.09 28.17 29.55 -5.14 1.99

10-Oct-19

23.65 -0.25 (-1.05%)

11-Oct-19

23.30 -0.35 (-1.48%)

14-Oct-19

22.05 -1.25 (-5.36%)

15-Oct-19

22.95 0.9 (4.08%)

16-Oct-19

24.05 1.1 (4.79%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.99%
8-Day 65.42%
66.30
27.50 18.40 23.91
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise closes above 30-Day Moving Average of 242.32 today.
XD Transport & Logistics 193.85 -5.28 1897 160
AVERAGE VOLUME
5-Day
10-Day
30-Day
4941
234.85 237.84 256.23 250.72 4.79 3.5

10-Oct-19

224.80 -0.45 (-0.2%)

11-Oct-19

220.00 -4.8 (-2.14%)

14-Oct-19

215.20 -4.8 (-2.18%)

15-Oct-19

204.65 -10.55 (-4.9%)

16-Oct-19

193.85 -10.8 (-5.28%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 90.78%
8-Day 94.46%
88.83
245.55 163.75 190.76
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies AGM on Sep 14, 2019||Announcement date: Aug 21, 2019
SS Chemicals 49.95 2.57 22893 158
AVERAGE VOLUME
5-Day 22893.40
10-Day 34225.60
30-Day 15608.17
59060
51.40 52.63 62.73 60.54 3.39 2.07

10-Oct-19

48.55 -1 (-2.02%)

11-Oct-19

50.95 2.4 (4.94%)

14-Oct-19

48.90 -2.05 (-4.02%)

15-Oct-19

48.70 -0.2 (-0.41%)

16-Oct-19

49.95 1.25 (2.57%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 95.12%
8-Day 97.39%
95.94
58.40 39.00 49.87
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Buyers in Opto Circuits on NSE
B Hospitals & Medical Services 4.03 1.51 68423 158
AVERAGE VOLUME
5-Day 68423.40
10-Day 64759.60
30-Day 115507.97
176691
4.13 4.08 5.78 6.52 3.47 0.1

10-Oct-19

3.86 0.01 (0.26%)

11-Oct-19

3.77 -0.09 (-2.33%)

14-Oct-19

3.79 0.02 (0.53%)

15-Oct-19

3.97 0.18 (4.75%)

16-Oct-19

4.03 0.06 (1.51%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 63.95%
8-Day 63.39%
63.28
4.16 3.78 4.09
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
B Textiles - Weaving 3.29 -2.08 7213 158
AVERAGE VOLUME
5-Day 7213.00
10-Day 4941.20
30-Day 3369.93
18587
4.54 5.20 5.86 6.06 -0.35 -0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.52 3.20 3.36
Neelkanth Techn
Add to

ACTIONS

  • Zenlabs Ethica AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
  • Only Sellers in Neelkanth Techn on BSE
XD Finance - Investments 21.00 -3.89 2630 155
AVERAGE VOLUME
5-Day
10-Day
30-Day
6696
23.21 27.54 41.18 46.20 16.67 1.65

10-Oct-19

19.90 -1 (-4.78%)

11-Oct-19

19.90 0 (0%)

14-Oct-19

20.85 0.95 (4.77%)

15-Oct-19

21.85 1 (4.8%)

16-Oct-19

21.00 -0.85 (-3.89%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 87.68%
8-Day 90.48%
100
22.90 20.80 21.33
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes above its 30-Day,50-Day,150-Day Moving Average today.
XD Computers - Software 39.90 0.13 8384 155
AVERAGE VOLUME
5-Day 8383.80
10-Day 16338.50
30-Day 17297.33
21391
40.88 40.39 38.46 40.29 12.02 1.58

10-Oct-19

38.75 -1.3 (-3.25%)

11-Oct-19

38.60 -0.15 (-0.39%)

14-Oct-19

38.85 0.25 (0.65%)

15-Oct-19

39.85 1 (2.57%)

16-Oct-19

39.90 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.80 31.90 40.18
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
XC Pharmaceuticals 706.00 -11.16 8337 154
AVERAGE VOLUME
5-Day 8337.20
10-Day 5115.20
30-Day 4130.33
21175
896.75 854.05 811.26 841.24 -1440.82 11.51

10-Oct-19

847.75 -32.25 (-3.66%)

11-Oct-19

880.00 32.25 (3.8%)

14-Oct-19

848.85 -31.15 (-3.54%)

15-Oct-19

794.65 -54.2 (-6.39%)

16-Oct-19

706.00 -88.65 (-11.16%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 70.49%
8-Day 70.99%
67.00
953.55 635.75 711.03
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
  • Only Buyers in Parenteral Drug on NSE
B Pharmaceuticals 3.09 4.75 1185 153
AVERAGE VOLUME
5-Day 1185.40
10-Day 967.00
30-Day 608.40
3000
3.48 4.14 6.92 7.42 -0.06 -0.02

04-Oct-19

3.43 -0.18 (-4.99%)

09-Oct-19

3.26 -0.17 (-4.96%)

10-Oct-19

3.10 -0.16 (-4.91%)

14-Oct-19

2.95 -0.15 (-4.84%)

16-Oct-19

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
3.09 2.81 2.90
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
XT Finance - General 218.20 0.58 6987 152
AVERAGE VOLUME
5-Day
10-Day
30-Day
17625
172.03 137.39 74.01 59.35 340.94 3.43

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.25 212.65 218.78
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
B Sugar 2.04 -2.86 76298 151
AVERAGE VOLUME
5-Day
10-Day
30-Day
191539
2.33 2.29 2.87 2.96 -0.53 -0.51

10-Oct-19

2.16 -0.05 (-2.26%)

11-Oct-19

2.19 0.03 (1.39%)

14-Oct-19

2.17 -0.02 (-0.91%)

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 57.41%
8-Day 61.69%
66.40
2.52 1.68 2.03
Nirvikara Paper
Add to

ACTIONS

  • Only Sellers in Balkrishna on NSE
B Paper 21.40 3.13 1174 151
AVERAGE VOLUME
5-Day 1174.00
10-Day 1570.30
30-Day 23759.20
2951
26.94 23.47 30.68 33.94 -0.56 -0.69

10-Oct-19

24.00 -1.25 (-4.95%)

11-Oct-19

22.80 -1.2 (-5%)

14-Oct-19

21.70 -1.1 (-4.82%)

15-Oct-19

20.75 -0.95 (-4.38%)

16-Oct-19

21.40 0.65 (3.13%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96
21.75 19.75 20.77
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 803,841||Deal Price: 291.00||Value (cr): 23.39||Time: 09:43am
B2 Miscellaneous 275.05 0.07 7054 151
AVERAGE VOLUME
5-Day 7053.60
10-Day 5943.00
30-Day 13345.27
17736
253.33 235.90 228.36 227.53 18.89 8.57

10-Oct-19

272.25 5 (1.87%)

11-Oct-19

266.35 -5.9 (-2.17%)

14-Oct-19

265.70 -0.65 (-0.24%)

15-Oct-19

274.85 9.15 (3.44%)

16-Oct-19

275.05 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 65.27%
8-Day 67.18%
78.66
329.80 219.90 275.20
Advance Meter
Add to
B Power - Generation & Distribution 14.60 -6.11 2462 148
AVERAGE VOLUME
5-Day 2461.80
10-Day 2128.20
30-Day 1996.97
6104
16.58 17.03 22.06 24.24 -10.58 0.18

10-Oct-19

14.95 0.45 (3.1%)

11-Oct-19

15.00 0.05 (0.33%)

14-Oct-19

16.25 1.25 (8.33%)

15-Oct-19

15.55 -0.7 (-4.31%)

16-Oct-19

14.60 -0.95 (-6.11%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
18.65 12.45 15.05
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 68.77 today.
B2 Miscellaneous 64.80 -0.23 10274 147
AVERAGE VOLUME
5-Day 10274.00
10-Day 7597.30
30-Day 6619.73
25420
68.90 67.61 0.00 0.00 0 1.21

10-Oct-19

67.10 -1.05 (-1.54%)

11-Oct-19

67.15 0.05 (0.07%)

14-Oct-19

66.00 -1.15 (-1.71%)

15-Oct-19

64.95 -1.05 (-1.59%)

16-Oct-19

64.80 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.30%
8-Day 63.49%
50.19
71.40 58.50 64.93
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
B Finance - Investments 315.20 -3.28 46746 144
AVERAGE VOLUME
5-Day 46746.00
10-Day 25577.60
30-Day 16075.43
114027
278.88 265.81 253.93 246.11 26.38 0.88

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 14.36%
8-Day 15.74%
14.35
391.05 260.75 328.51
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
  • Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.
B Steel - Large 65.20 -1.73 25325 143
AVERAGE VOLUME
5-Day 25324.60
10-Day 17788.90
30-Day 46021.20
61503
66.48 66.00 77.28 78.92 5.78 1.01

10-Oct-19

63.70 -0.9 (-1.39%)

11-Oct-19

65.70 2 (3.14%)

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 54.06%
8-Day 51.01%
66.17
79.60 53.10 66.67
Modex Intl Sec
Add to

ACTIONS

  • Modex Intl Sec AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
XT Finance - General 27.75 7.35 3191 141
AVERAGE VOLUME
5-Day 3191.00
10-Day 1873.80
30-Day 3689.23
7699
26.77 26.20 24.81 23.76 55.5 2.54

10-Oct-19

27.00 -0.8 (-2.88%)

11-Oct-19

28.40 1.4 (5.19%)

14-Oct-19

28.85 0.45 (1.58%)

15-Oct-19

25.85 -3 (-10.4%)

16-Oct-19

27.75 1.9 (7.35%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 75.09%
8-Day 76.81%
63.03
31.00 20.70 23.90
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.25 on NSE
A Trading 15.70 10.18 137728 140
AVERAGE VOLUME
5-Day 137728.00
10-Day 122355.10
30-Day 293920.23
330091
18.47 18.70 23.21 24.27 25.74 1.58

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 36.35%
8-Day 36.52%
23.11
17.10 11.40 15.72
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
B Textiles - Spinning - Cotton Blended 16.90 2.42 11436 140
AVERAGE VOLUME
5-Day
10-Day
30-Day
27492
18.98 19.90 27.23 31.04 -1.61 0.11

10-Oct-19

17.75 -1.2 (-6.33%)

11-Oct-19

17.40 -0.35 (-1.97%)

14-Oct-19

16.75 -0.65 (-3.74%)

15-Oct-19

16.50 -0.25 (-1.49%)

16-Oct-19

16.90 0.4 (2.42%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 16.54%
8-Day 19.61%
65.24
19.80 13.20 17.61
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
A Finance - Housing 295.80 2.60 8251 140
AVERAGE VOLUME
5-Day
10-Day
30-Day
19781
310.60 311.39 374.40 377.35 7.84 1.21

10-Oct-19

297.45 -5.4 (-1.78%)

11-Oct-19

295.35 -2.1 (-0.71%)

14-Oct-19

278.55 -16.8 (-5.69%)

15-Oct-19

288.30 9.75 (3.5%)

16-Oct-19

295.80 7.5 (2.6%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 47.35%
8-Day 45.99%
23.44
345.95 230.65 292.77
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
B Paper 185.85 6.60 1343 139
AVERAGE VOLUME
5-Day
10-Day
30-Day
3206
190.79 184.06 187.16 191.43 5.8 1.35

10-Oct-19

174.45 -7.95 (-4.36%)

11-Oct-19

175.15 0.7 (0.4%)

14-Oct-19

176.60 1.45 (0.83%)

15-Oct-19

174.35 -2.25 (-1.27%)

16-Oct-19

185.85 11.5 (6.6%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 46.24%
8-Day 54.09%
27.63
209.20 139.50 184.57
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
  • Exide Ind closes above 30-Day Moving Average of 184.66 today.
A Auto Ancillaries 182.95 -2.58 73472 137
AVERAGE VOLUME
5-Day 73471.60
10-Day 65928.40
30-Day 87091.87
173857
184.84 182.48 201.54 210.00 18.11 2.6

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

15-Oct-19

187.80 3.25 (1.76%)

16-Oct-19

182.95 -4.85 (-2.58%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 38.42%
8-Day 37.14%
41.46
206.55 169.05 185.61
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
B Computers - Software Medium & Small 42.50 5.33 4982 137
AVERAGE VOLUME
5-Day 4982.20
10-Day 4434.50
30-Day 11031.70
11821
48.37 48.21 60.73 64.83 31.72 0.73

10-Oct-19

43.55 -0.25 (-0.57%)

11-Oct-19

42.75 -0.8 (-1.84%)

14-Oct-19

41.30 -1.45 (-3.39%)

15-Oct-19

40.35 -0.95 (-2.3%)

16-Oct-19

42.50 2.15 (5.33%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 53.84%
8-Day 58.38%
37.00
48.40 32.30 42.97
Indian Toners
Add to
XC Dyes & Pigments 87.50 0.57 28479 137
AVERAGE VOLUME
5-Day 28478.60
10-Day 15825.10
30-Day 7053.87
67537
95.62 94.88 119.33 123.33 6.61 0.64

10-Oct-19

88.70 -3.25 (-3.53%)

11-Oct-19

88.20 -0.5 (-0.56%)

14-Oct-19

87.70 -0.5 (-0.57%)

15-Oct-19

87.00 -0.7 (-0.8%)

16-Oct-19

87.50 0.5 (0.57%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 97.54%
8-Day 95.71%
98.71
104.40 69.60 87.48
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
XD Chemicals 144.45 -0.93 3006 136
AVERAGE VOLUME
5-Day
10-Day
30-Day
7097
153.53 151.56 178.81 185.34 4.68 3

10-Oct-19

145.75 -1.95 (-1.32%)

11-Oct-19

146.30 0.55 (0.38%)

14-Oct-19

149.40 3.1 (2.12%)

15-Oct-19

145.80 -3.6 (-2.41%)

16-Oct-19

144.45 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
174.95 116.65 148.41
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.
B Diversified 28.90 4.14 1486 136
AVERAGE VOLUME
5-Day 1485.60
10-Day 975.80
30-Day 791.03
3505
30.58 33.18 44.01 47.12 -4.91 0.23

07-Oct-19

29.70 0.05 (0.17%)

09-Oct-19

32.45 2.75 (9.26%)

10-Oct-19

30.00 -2.45 (-7.55%)

14-Oct-19

27.75 -2.25 (-7.5%)

16-Oct-19

28.90 1.15 (4.14%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 92.82%
8-Day 79.79%
99.91
33.30 22.20 28.88
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
XT Trading 252.75 4.38 48984 136
AVERAGE VOLUME
5-Day 48984.00
10-Day 50062.70
30-Day 50939.07
115417
211.68 205.45 187.08 174.24 55.19 6.07

10-Oct-19

238.65 -0.15 (-0.06%)

11-Oct-19

233.40 -5.25 (-2.2%)

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.50%
8-Day 74.71%
79.09
290.55 193.75 252.30
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
  • Only Buyers in Hathway Cable on NSE
A Media & Entertainment 22.60 4.87 65194 135
AVERAGE VOLUME
5-Day 65194.40
10-Day 52107.70
30-Day 84114.40
153418
23.64 24.44 25.37 26.54 17.25 0.93

10-Oct-19

19.80 0.55 (2.86%)

11-Oct-19

19.60 -0.2 (-1.01%)

14-Oct-19

20.55 0.95 (4.85%)

15-Oct-19

21.55 1 (4.87%)

16-Oct-19

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.96%
8-Day 43.08%
33.54
22.60 20.50 22.56
Prabhat Dairy
Add to
B Food Processing 79.25 -0.88 22596 135
AVERAGE VOLUME
5-Day 22596.00
10-Day 14126.90
30-Day 13100.57
53088
75.81 70.47 68.74 69.71 121.92 1.34

10-Oct-19

78.25 -0.4 (-0.51%)

11-Oct-19

78.05 -0.2 (-0.26%)

14-Oct-19

78.80 0.75 (0.96%)

15-Oct-19

79.95 1.15 (1.46%)

16-Oct-19

79.25 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 87.26%
8-Day 86.91%
85.62
95.90 64.00 79.08
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope closes above 30-Day Moving Average of 91.76 today.
XT Finance - Investments 78.90 -0.94 33189 135
AVERAGE VOLUME
5-Day 33189.20
10-Day 29931.30
30-Day 25543.60
77987
83.83 86.75 90.08 93.70 42.88 4.92

10-Oct-19

80.35 -1 (-1.23%)

11-Oct-19

82.45 2.1 (2.61%)

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 86.12%
8-Day 86.81%
81.01
95.55 63.75 79.37
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.
B Cement - Mini 154.70 3.58 1406 134
AVERAGE VOLUME
5-Day 1406.40
10-Day 1255.30
30-Day 1993.40
3296
164.32 161.61 173.40 174.68 9.91 0.54

10-Oct-19

150.95 0.05 (0.03%)

11-Oct-19

148.20 -2.75 (-1.82%)

14-Oct-19

151.30 3.1 (2.09%)

15-Oct-19

149.35 -1.95 (-1.29%)

16-Oct-19

154.70 5.35 (3.58%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.46%
8-Day 57.54%
61.00
179.20 119.50 155.37
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
XD Computers - Software - Training 24.00 0.00 2477 134
AVERAGE VOLUME
5-Day 2476.80
10-Day 1327.50
30-Day 706.20
5798
22.30 22.48 21.84 22.40 8.7 0.76

10-Oct-19

20.75 -2.15 (-9.39%)

11-Oct-19

22.50 1.75 (8.43%)

14-Oct-19

23.60 1.1 (4.89%)

15-Oct-19

24.00 0.4 (1.69%)

16-Oct-19

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
26.40 21.60 22.97
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 95.11 today.
B Cement - Major 94.25 0.91 8910 133
AVERAGE VOLUME
5-Day
10-Day
30-Day
20756
93.76 95.08 105.14 102.94 17.29 3.76

10-Oct-19

90.75 0.6 (0.67%)

11-Oct-19

89.10 -1.65 (-1.82%)

14-Oct-19

91.25 2.15 (2.41%)

15-Oct-19

93.40 2.15 (2.36%)

16-Oct-19

94.25 0.85 (0.91%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 47.87%
8-Day 48.95%
42.93
112.05 74.75 94.97
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 17.34 4.96 26657 132
AVERAGE VOLUME
5-Day
10-Day
30-Day
61852
13.36 14.90 17.05 19.91 25.13 1.09

10-Oct-19

15.00 0.25 (1.69%)

11-Oct-19

15.00 0 (0%)

14-Oct-19

15.75 0.75 (5%)

15-Oct-19

16.52 0.77 (4.89%)

16-Oct-19

17.34 0.82 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.40%
100
17.34 15.70 17.33
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
B Pesticides & Agro Chemicals 51.05 3.44 54416 132
AVERAGE VOLUME
5-Day 54416.40
10-Day 50696.10
30-Day 90693.57
126244
52.81 50.51 58.61 57.71 11.6 1.55

10-Oct-19

50.00 0.15 (0.3%)

11-Oct-19

49.25 -0.75 (-1.5%)

14-Oct-19

50.55 1.3 (2.64%)

15-Oct-19

49.35 -1.2 (-2.37%)

16-Oct-19

51.05 1.7 (3.44%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 43.79%
8-Day 43.94%
44.73
59.20 39.50 51.25
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
T Miscellaneous 232.30 -7.49 1239 132
AVERAGE VOLUME
5-Day
10-Day
30-Day
2880
356.29 365.50 450.45 489.71 3.89 0.67

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.44%
8-Day 49.38%
52.78
276.20 226.00 239.67
Kalpena Ind
Add to

ACTIONS

  • Kkalpana Ind has hit 52wk low of Rs 13.00 on BSE
XC Plastics 16.70 -3.47 5522 130
AVERAGE VOLUME
5-Day 5521.80
10-Day 7474.70
30-Day 5179.63
12677
16.17 15.68 18.32 20.15 6.35 0.49

10-Oct-19

18.10 -0.4 (-2.16%)

11-Oct-19

17.45 -0.65 (-3.59%)

14-Oct-19

17.30 -0.15 (-0.86%)

15-Oct-19

17.30 0 (0%)

16-Oct-19

16.70 -0.6 (-3.47%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 94.48%
8-Day 87.79%
95.60
20.75 13.85 16.65