You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 09 Apr 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
GRP
Add to

ACTIONS

  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
B Rubber 889.50 -1.71 36493 397
AVERAGE VOLUME
5-Day 36493.00
10-Day 18638.00
30-Day 6852.83
181342
843.78 828.05 804.31 773.10 -26.61 0.9

05-Apr-21

862.50 -47.65 (-5.24%)

06-Apr-21

855.60 -6.9 (-0.8%)

07-Apr-21

884.80 29.2 (3.41%)

08-Apr-21

904.95 20.15 (2.28%)

09-Apr-21

889.50 -15.45 (-1.71%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 21.93%
8-Day 26.07%
16.34
1,085.90 724.00 940.26
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
ST Hotels 222.00 1.69 151262 397
AVERAGE VOLUME
5-Day 151262.20
10-Day 87991.70
30-Day 41596.73
751701
233.58 226.37 199.39 190.13 -38.95 5.66

05-Apr-21

212.95 -11.05 (-4.93%)

06-Apr-21

216.00 3.05 (1.43%)

07-Apr-21

226.80 10.8 (5%)

08-Apr-21

218.30 -8.5 (-3.75%)

09-Apr-21

222.00 3.7 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
229.20 207.40 221.48
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
XD Finance - Investments 57.90 -3.50 5219 384
AVERAGE VOLUME
5-Day 5218.80
10-Day 6418.50
30-Day 3568.20
25245
66.52 70.28 68.29 62.06 7.3 0.69

01-Apr-21

57.75 2.75 (5%)

05-Apr-21

55.65 -2.1 (-3.64%)

06-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

60.00 1.6 (2.74%)

09-Apr-21

57.90 -2.1 (-3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
63.00 57.00 57.27
Rajputana Inves
Add to

ACTIONS

  • Only Sellers in Rajputana Inves on BSE
B2 Finance - Investments 15.25 -4.09 2065 384
AVERAGE VOLUME
5-Day 2064.80
10-Day 1037.90
30-Day 1491.53
10000
14.73 14.83 12.93 0.00 254.17 1.52

22-Mar-21

13.75 -0.7 (-4.84%)

23-Mar-21

14.43 0.68 (4.95%)

24-Mar-21

15.15 0.72 (4.99%)

25-Mar-21

15.90 0.75 (4.95%)

09-Apr-21

15.25 -0.65 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.65 15.15 15.16
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
XD 16.70 0.30 32147 370
AVERAGE VOLUME
5-Day 32147.20
10-Day 17165.70
30-Day 36368.27
151191
17.93 17.32 16.11 16.01 12.85 0.3

05-Apr-21

16.05 -0.5 (-3.02%)

06-Apr-21

16.15 0.1 (0.62%)

07-Apr-21

16.70 0.55 (3.41%)

08-Apr-21

16.65 -0.05 (-0.3%)

09-Apr-21

16.70 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
18.30 15.00 16.75
Vishvesham Inve
Add to

ACTIONS

  • Only Sellers in Vishvesham Inve on BSE
XT Miscellaneous 16.70 -0.89 4339 368
AVERAGE VOLUME
5-Day 4339.00
10-Day 3343.00
30-Day 10023.33
20287
16.31 14.01 16.38 19.39 24.2 1.51

05-Apr-21

16.80 0.2 (1.2%)

06-Apr-21

17.00 0.2 (1.19%)

07-Apr-21

16.95 -0.05 (-0.29%)

08-Apr-21

16.85 -0.1 (-0.59%)

09-Apr-21

16.70 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.65 16.05 16.66
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
B Chemicals 412.75 19.38 76306 365
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959
346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
414.90 276.60 396.27
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 50-Day Moving Average of 610.32 today.
  • Thangamayil closes above 30-Day,50-Day Moving Average today.
T Diamond Cutting & Jewellery & Precious Metals 609.45 -0.21 11685 360
AVERAGE VOLUME
5-Day 11685.40
10-Day 6341.90
30-Day 3245.53
53726
609.17 610.51 515.40 464.51 10.27 3.8

05-Apr-21

597.70 4.85 (0.82%)

06-Apr-21

589.75 -7.95 (-1.33%)

07-Apr-21

598.95 9.2 (1.56%)

08-Apr-21

610.75 11.8 (1.97%)

09-Apr-21

609.45 -1.3 (-0.21%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 87.23%
8-Day 84.14%
93.06
732.90 488.60 609.81
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
B Textiles - Denim 22.70 19.79 19207 353
AVERAGE VOLUME
5-Day 19207.40
10-Day 11054.30
30-Day 5677.47
87037
18.07 18.58 15.35 14.31 -1.55 0.23

05-Apr-21

17.85 0.65 (3.78%)

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
22.70 15.20 22.53
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
XD Textiles - Weaving 5.85 -4.88 1510 344
AVERAGE VOLUME
5-Day 1510.20
10-Day 975.30
30-Day 1155.07
6700
5.18 4.57 3.85 3.71 -2.34 0.19

25-Mar-21

5.91 0.09 (1.55%)

26-Mar-21

6.00 0.09 (1.52%)

05-Apr-21

6.12 0.12 (2%)

06-Apr-21

6.15 0.03 (0.49%)

09-Apr-21

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.45 5.85 6.42
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.21 today.
  • Only Buyers in Salona Cotspin on NSE
B Textiles - Spinning - Cotton Blended 86.80 -0.29 1115 340
AVERAGE VOLUME
5-Day 1115.20
10-Day 807.90
30-Day 690.67
4903
90.35 82.62 68.55 64.68 11.29 1.43

23-Mar-21

92.05 -3.45 (-3.61%)

25-Mar-21

93.50 1.45 (1.58%)

31-Mar-21

91.05 -2.45 (-2.62%)

07-Apr-21

87.05 -4 (-4.39%)

09-Apr-21

86.80 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 85.67%
8-Day 82.97%
78.93
95.75 78.35 80.17
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 64.07 today.
  • Asian Hotels closes below 150-Day Moving Average of 64.02 today.
B Hotels 67.30 -11.33 1666 338
AVERAGE VOLUME
5-Day 1665.60
10-Day 1770.30
30-Day 2049.63
7298
67.96 68.87 63.93 62.04 -1.17 0.2

05-Apr-21

61.15 0.45 (0.74%)

06-Apr-21

62.50 1.35 (2.21%)

07-Apr-21

63.55 1.05 (1.68%)

08-Apr-21

75.90 12.35 (19.43%)

09-Apr-21

67.30 -8.6 (-11.33%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 92.74%
8-Day 89.49%
65.81
91.05 60.75 67.90
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
XD Pharmaceuticals 24.70 -0.80 1590 338
AVERAGE VOLUME
5-Day 1590.00
10-Day 3083.60
30-Day 2815.50
6970
24.80 24.41 25.49 24.19 -8.98 0.53

05-Apr-21

24.00 0.1 (0.42%)

06-Apr-21

24.00 0 (0%)

07-Apr-21

24.60 0.6 (2.5%)

08-Apr-21

24.90 0.3 (1.22%)

09-Apr-21

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 19.95 24.56
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 259.13 today.
  • De Nora India closes above 30-Day Moving Average of 259.12 today.
B Electric Equipment 252.60 -1.86 3304 334
AVERAGE VOLUME
5-Day 3304.00
10-Day 2219.00
30-Day 2487.70
14350
258.89 263.64 236.55 233.23 29.82 2.19

05-Apr-21

250.70 -2.05 (-0.81%)

06-Apr-21

251.15 0.45 (0.18%)

07-Apr-21

257.40 6.25 (2.49%)

08-Apr-21

257.40 0 (0%)

09-Apr-21

252.60 -4.8 (-1.86%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.73%
8-Day 59.66%
60.72
308.85 205.95 239.00
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
B Pharmaceuticals 309.20 6.68 29367 333
AVERAGE VOLUME
5-Day 29366.80
10-Day 17353.00
30-Day 15993.90
127077
283.75 286.42 320.33 313.90 16.79 3.39

05-Apr-21

284.15 -3.05 (-1.06%)

06-Apr-21

286.00 1.85 (0.65%)

07-Apr-21

287.25 1.25 (0.44%)

08-Apr-21

289.85 2.6 (0.91%)

09-Apr-21

309.20 19.35 (6.68%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
347.80 231.90 307.90
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
  • Only Buyers in Guj Lease Fin on NSE
T Finance - Leasing & Hire Purchase 2.88 9.92 5922 328
AVERAGE VOLUME
5-Day 5922.40
10-Day 5258.60
30-Day 6723.93
25320
2.79 2.73 2.48 2.22 288 -1.16

05-Apr-21

2.39 -0.11 (-4.4%)

06-Apr-21

2.29 -0.1 (-4.18%)

07-Apr-21

2.40 0.11 (4.8%)

08-Apr-21

2.62 0.22 (9.17%)

09-Apr-21

2.88 0.26 (9.92%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 86.69%
8-Day 90.20%
77.22
2.88 2.36 2.76
Albert David
Add to

ACTIONS

  • Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 393.91 today.
B Pharmaceuticals 438.15 9.26 7486 319
AVERAGE VOLUME
5-Day 7486.20
10-Day 4475.80
30-Day 2626.17
31356
395.75 406.24 422.14 426.40 21.65 1.12

05-Apr-21

384.20 -5.65 (-1.45%)

06-Apr-21

387.65 3.45 (0.9%)

07-Apr-21

393.45 5.8 (1.5%)

08-Apr-21

401.00 7.55 (1.92%)

09-Apr-21

438.15 37.15 (9.26%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.56%
8-Day 70.07%
60.02
481.20 320.80 438.35
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 19.00 7.04 10521 313
AVERAGE VOLUME
5-Day 10521.00
10-Day 6240.20
30-Day 4005.30
43479
17.06 17.59 16.67 15.82 -1.77 0.22

05-Apr-21

15.25 0.2 (1.33%)

06-Apr-21

15.95 0.7 (4.59%)

07-Apr-21

16.15 0.2 (1.25%)

08-Apr-21

17.75 1.6 (9.91%)

09-Apr-21

19.00 1.25 (7.04%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.93%
8-Day 80.84%
95.04
19.50 16.00 19.07
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
B Steel - Medium & Small 26.80 19.91 30477 309
AVERAGE VOLUME
5-Day 30476.80
10-Day 19743.20
30-Day 9211.20
124727
20.87 21.29 21.13 21.03 206.15 1.09

05-Apr-21

21.15 -0.1 (-0.47%)

06-Apr-21

21.10 -0.05 (-0.24%)

07-Apr-21

20.90 -0.2 (-0.95%)

08-Apr-21

22.35 1.45 (6.94%)

09-Apr-21

26.80 4.45 (19.91%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
26.80 17.90 25.90
Spice Island
Add to

ACTIONS

  • Only Sellers in Spice Island on BSE
XD Textiles - Readymade Apparels 2.70 -4.93 3347 301
AVERAGE VOLUME
5-Day 3347.40
10-Day 3402.80
30-Day 3316.77
13437
3.74 4.24 6.67 9.65 -0.92 0.39

01-Apr-21

2.92 -0.15 (-4.89%)

05-Apr-21

2.79 -0.13 (-4.45%)

07-Apr-21

2.71 -0.08 (-2.87%)

08-Apr-21

2.84 0.13 (4.8%)

09-Apr-21

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.98 2.70 2.72
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
XT Pharmaceuticals 31.00 0.00 1256 299
AVERAGE VOLUME
5-Day 1256.20
10-Day 640.40
30-Day 658.43
5014
30.07 30.44 26.53 24.05 16.76 1.33

31-Mar-21

30.00 1 (3.45%)

06-Apr-21

28.50 -1.5 (-5%)

07-Apr-21

29.85 1.35 (4.74%)

08-Apr-21

31.00 1.15 (3.85%)

09-Apr-21

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.25
32.55 29.45 31.50
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
B Cement - Mini 188.45 4.17 5649 298
AVERAGE VOLUME
5-Day 5649.40
10-Day 4661.20
30-Day 5252.37
22500
177.01 172.55 169.31 164.25 -61.38 0.67

05-Apr-21

170.50 -3.4 (-1.96%)

06-Apr-21

172.15 1.65 (0.97%)

07-Apr-21

171.75 -0.4 (-0.23%)

08-Apr-21

180.90 9.15 (5.33%)

09-Apr-21

188.45 7.55 (4.17%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 44.89%
8-Day 43.84%
40.79
217.05 144.75 191.45
Stovec Ind
Add to

ACTIONS

  • Stovec Ind closes below 200-Day Moving Average of 1890.09 today.
XC Textiles - Machinery 1,838.75 4.65 1033 297
AVERAGE VOLUME
5-Day 1032.60
10-Day 744.70
30-Day 820.93
4095
1833.24 1891.63 1894.43 1923.30 0.02 0

05-Apr-21

1719.95 -22.1 (-1.27%)

06-Apr-21

1734.00 14.05 (0.82%)

07-Apr-21

1738.55 4.55 (0.26%)

08-Apr-21

1757.00 18.45 (1.06%)

09-Apr-21

1838.75 81.75 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.90
2,108.40 1,405.60 1792.33
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 735.29 today.
B Auto Ancillaries 766.90 2.02 4853 297
AVERAGE VOLUME
5-Day 4853.20
10-Day 2769.40
30-Day 1682.60
19279
740.05 708.12 531.47 493.27 -98.7 4.39

05-Apr-21

735.55 -0.45 (-0.06%)

06-Apr-21

734.95 -0.6 (-0.08%)

07-Apr-21

747.45 12.5 (1.7%)

08-Apr-21

751.70 4.25 (0.57%)

09-Apr-21

766.90 15.2 (2.02%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 67.24%
8-Day 57.68%
70.39
902.00 601.40 760.25
India Sucrose
Add to

ACTIONS

  • India Sucrose closes below 200-Day Moving Average of 21.78 today.
XT Sugar 23.30 1.30 9042 295
AVERAGE VOLUME
5-Day 9042.40
10-Day 6064.70
30-Day 13281.63
35724
22.95 23.53 23.30 23.72 8.41 0.4

05-Apr-21

22.25 -0.55 (-2.41%)

06-Apr-21

22.45 0.2 (0.9%)

07-Apr-21

22.95 0.5 (2.23%)

08-Apr-21

23.00 0.05 (0.22%)

09-Apr-21

23.30 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.28
27.60 18.40 23.86
Everest Market
Add to

ACTIONS

  • Only Sellers in Everest Market on BSE
XT Computers - Software Medium & Small 13.63 4.85 2491 293
AVERAGE VOLUME
5-Day 2490.60
10-Day 1451.90
30-Day 752.70
9779
10.03 11.47 8.27 7.70 71.74 1.55

05-Apr-21

12.00 0.54 (4.71%)

06-Apr-21

12.58 0.58 (4.83%)

07-Apr-21

12.58 0 (0%)

08-Apr-21

13.00 0.42 (3.34%)

09-Apr-21

13.63 0.63 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 13.61
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Fertilisers 47.30 19.90 16686 291
AVERAGE VOLUME
5-Day 16685.60
10-Day 8647.30
30-Day 4510.10
65206
34.49 34.92 33.28 32.98 112.62 0.26

05-Apr-21

32.60 0.05 (0.15%)

06-Apr-21

32.40 -0.2 (-0.61%)

07-Apr-21

32.90 0.5 (1.54%)

08-Apr-21

39.45 6.55 (19.91%)

09-Apr-21

47.30 7.85 (19.9%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 63.47%
8-Day 62.95%
63.43
47.30 31.60 46.59
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
B Banks - Public Sector 19.30 9.35 246840 285
AVERAGE VOLUME
5-Day 246839.80
10-Day 155783.70
30-Day 204596.13
949710
17.60 16.63 13.72 13.71 -2.5 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.85 0 (0%)

08-Apr-21

17.65 -0.2 (-1.12%)

09-Apr-21

19.30 1.65 (9.35%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.02
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
XC Finance - Investments 94.90 4.52 2610 285
AVERAGE VOLUME
5-Day 2610.00
10-Day 2114.90
30-Day 2606.07
10057
94.75 93.17 82.78 76.87 7.56 0.41

05-Apr-21

89.05 -3.75 (-4.04%)

06-Apr-21

88.35 -0.7 (-0.79%)

07-Apr-21

90.20 1.85 (2.09%)

08-Apr-21

90.80 0.6 (0.67%)

09-Apr-21

94.90 4.1 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.83
108.95 72.65 93.60
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 200-Day Moving Average of 19.71 today.
  • Sanghvi Forging closes above 200-Day Moving Average of 19.71 today.
B Castings & Forgings 19.75 -1.25 6351 283
AVERAGE VOLUME
5-Day 6351.40
10-Day 4441.10
30-Day 6100.30
24309
23.01 22.81 21.44 19.78 -1.94 -1.09

05-Apr-21

20.50 0.15 (0.74%)

06-Apr-21

21.05 0.55 (2.68%)

07-Apr-21

20.55 -0.5 (-2.38%)

08-Apr-21

20.00 -0.55 (-2.68%)

09-Apr-21

19.75 -0.25 (-1.25%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.38%
8-Day 70.71%
63.56
21.00 19.00 19.99
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 13.70 today.
  • Indbank Merchan closes above 50-Day Moving Average of 13.02 today.
B Finance - General 16.30 17.27 23278 270
AVERAGE VOLUME
5-Day 23278.00
10-Day 13913.90
30-Day 20701.50
86164
13.76 13.20 11.26 10.62 19.88 1.2

05-Apr-21

12.72 -0.11 (-0.86%)

06-Apr-21

13.02 0.3 (2.36%)

07-Apr-21

13.06 0.04 (0.31%)

08-Apr-21

13.90 0.84 (6.43%)

09-Apr-21

16.30 2.4 (17.27%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 73.90%
8-Day 68.22%
74.18
16.68 11.12 15.94
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
XD Construction & Contracting - Housing 6.28 -7.78 11641 270
AVERAGE VOLUME
5-Day 11640.60
10-Day 6699.20
30-Day 6907.90
43105
6.88 7.11 6.85 6.49 5.41 0.28

05-Apr-21

6.63 -0.16 (-2.36%)

06-Apr-21

6.74 0.11 (1.66%)

07-Apr-21

6.82 0.08 (1.19%)

08-Apr-21

6.81 -0.01 (-0.15%)

09-Apr-21

6.28 -0.53 (-7.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
8.17 5.45 6.19
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
B Banks - Public Sector 24.80 16.98 2152473 269
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.86
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
XT Miscellaneous 34.05 9.31 78063 268
AVERAGE VOLUME
5-Day 78063.40
10-Day 51206.10
30-Day 63529.80
286938
29.89 29.61 27.22 25.62 -19.57 16.61

05-Apr-21

28.50 0.55 (1.97%)

06-Apr-21

28.25 -0.25 (-0.88%)

07-Apr-21

28.40 0.15 (0.53%)

08-Apr-21

31.15 2.75 (9.68%)

09-Apr-21

34.05 2.9 (9.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.41
37.35 24.95 33.36
Ojas Asset
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
  • Only Sellers in Ojas Asset on BSE
XD Finance - General 2.52 5.00 483622 268
AVERAGE VOLUME
5-Day 483622.40
10-Day 412301.80
30-Day 462155.37
1778773
2.95 3.19 3.50 3.41 0 3.94

05-Apr-21

2.60 -0.13 (-4.76%)

06-Apr-21

2.64 0.04 (1.54%)

07-Apr-21

2.52 -0.12 (-4.55%)

08-Apr-21

2.40 -0.12 (-4.76%)

09-Apr-21

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.44
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
  • Astec Life closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 1,107.05 3.17 2362 265
AVERAGE VOLUME
5-Day 2362.00
10-Day 2496.80
30-Day 2716.33
8632
1052.51 1055.74 1098.96 1074.65 0.03 0.01

05-Apr-21

1012.20 -6.9 (-0.68%)

06-Apr-21

1018.55 6.35 (0.63%)

07-Apr-21

1037.50 18.95 (1.86%)

08-Apr-21

1073.05 35.55 (3.43%)

09-Apr-21

1107.05 34 (3.17%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.53%
8-Day 53.88%
59.65
1,287.65 858.45 1097.42
Aplab
Add to

ACTIONS

  • Aplab closes above 30-Day Moving Average of 20.24 today.
XT Telecommunications - Equipment 16.95 -0.59 3205 261
AVERAGE VOLUME
5-Day 3205.00
10-Day 2151.00
30-Day 2868.83
11563
18.37 19.03 19.09 16.04 2.1 -0.15

05-Apr-21

16.65 -0.25 (-1.48%)

06-Apr-21

17.25 0.6 (3.6%)

07-Apr-21

17.25 0 (0%)

08-Apr-21

17.05 -0.2 (-1.16%)

09-Apr-21

16.95 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 13.65 16.62
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
A Finance - Leasing & Hire Purchase 7.02 20.00 955830 261
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 -14.94 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.02 4.68 6.99
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
XD Steel - Sponge Iron 24.65 1.86 1238 259
AVERAGE VOLUME
5-Day 1238.40
10-Day 921.10
30-Day 524.20
4452
41.47 45.15 49.11 48.47 -17.86 0.5

05-Apr-21

28.15 0 (0%)

06-Apr-21

26.75 -1.4 (-4.97%)

07-Apr-21

25.45 -1.3 (-4.86%)

08-Apr-21

24.20 -1.25 (-4.91%)

09-Apr-21

24.65 0.45 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.65 23.75 24.65
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
B Chemicals 129.30 11.18 66373 259
AVERAGE VOLUME
5-Day 66373.20
10-Day 41056.70
30-Day 40832.13
238222
117.18 119.23 109.88 101.21 31.08 3.32

05-Apr-21

111.05 -1.95 (-1.73%)

06-Apr-21

112.45 1.4 (1.26%)

07-Apr-21

118.25 5.8 (5.16%)

08-Apr-21

116.30 -1.95 (-1.65%)

09-Apr-21

129.30 13 (11.18%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54
139.55 93.05 127.16
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
B Chemicals 139.70 10.79 3784 259
AVERAGE VOLUME
5-Day 3784.00
10-Day 2234.50
30-Day 1667.23
13591
128.21 129.59 134.83 137.00 35.46 0.71

05-Apr-21

130.05 0.05 (0.04%)

06-Apr-21

128.00 -2.05 (-1.58%)

07-Apr-21

130.00 2 (1.56%)

08-Apr-21

126.10 -3.9 (-3%)

09-Apr-21

139.70 13.6 (10.79%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64
151.30 100.90 137.90
Five X Finance
Add to

ACTIONS

  • Only Buyers in Five X Finance on BSE
  • Only Buyers in Five X Finance on BSE
XT Finance - General 1.01 4.12 21140 258
AVERAGE VOLUME
5-Day 21139.80
10-Day 21465.30
30-Day 22772.97
75692
0.65 0.60 0.51 0.48 101 0.11

05-Apr-21

0.85 0.04 (4.94%)

06-Apr-21

0.89 0.04 (4.71%)

07-Apr-21

0.93 0.04 (4.49%)

08-Apr-21

0.97 0.04 (4.3%)

09-Apr-21

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 0.99
OM Infra
Add to

ACTIONS

  • OM Infra closes above 30-Day Moving Average of 22.94 today.
B Engineering 23.35 0.21 11107 254
AVERAGE VOLUME
5-Day 11106.80
10-Day 10859.40
30-Day 11133.27
39358
23.34 23.49 20.55 19.21 6.65 0.35

05-Apr-21

22.00 -0.75 (-3.3%)

06-Apr-21

22.60 0.6 (2.73%)

07-Apr-21

23.00 0.4 (1.77%)

08-Apr-21

23.30 0.3 (1.3%)

09-Apr-21

23.35 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 70.60%
8-Day 74.30%
61.64
27.95 18.65 24.05
Securekloud Tec
Add to

ACTIONS

  • Only Sellers in Securekloud Tec on NSE
  • Only Buyers in Securekloud Tec on NSE
B Computers - Software 97.45 1.14 13775 251
AVERAGE VOLUME
5-Day 13775.20
10-Day 10770.60
30-Day 9252.60
48416
85.30 90.76 80.17 69.41 -33.15 3.59

05-Apr-21

83.30 3.95 (4.98%)

06-Apr-21

87.45 4.15 (4.98%)

07-Apr-21

91.80 4.35 (4.97%)

08-Apr-21

96.35 4.55 (4.96%)

09-Apr-21

97.45 1.1 (1.14%)

DELIVERY AVERAGES
3-Day 93.77%
5-Day 88.56%
8-Day 85.62%
100
101.15 91.55 95.47
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
XD Pharmaceuticals 52.25 15.09 12741 251
AVERAGE VOLUME
5-Day 12741.00
10-Day 9253.20
30-Day 21116.20
44730
44.65 43.65 39.39 38.09 10.93 1.94

05-Apr-21

46.00 0.25 (0.55%)

06-Apr-21

46.50 0.5 (1.09%)

07-Apr-21

46.20 -0.3 (-0.65%)

08-Apr-21

45.40 -0.8 (-1.73%)

09-Apr-21

52.25 6.85 (15.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.18
54.45 36.35 50.65
Sasken Comm
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
B Computers - Software 1,007.05 9.84 11539 250
AVERAGE VOLUME
5-Day 11538.80
10-Day 7472.70
30-Day 4528.97
40372
876.57 856.15 758.53 704.09 0.02 0

05-Apr-21

874.45 -2.6 (-0.3%)

06-Apr-21

907.75 33.3 (3.81%)

07-Apr-21

904.50 -3.25 (-0.36%)

08-Apr-21

916.85 12.35 (1.37%)

09-Apr-21

1007.05 90.2 (9.84%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 40.43%
8-Day 43.44%
43.16
1,100.20 733.50 1016.44
Neelkanth Techn
Add to

ACTIONS

  • Zenlabs Ethica AGM on Dec 17, 2020||Announcement date: Nov 10, 2020
XD Finance - Investments 21.50 0.00 2913 247
AVERAGE VOLUME
5-Day 2913.00
10-Day 2959.00
30-Day 7122.77
10120
24.22 26.44 27.73 26.44 31.62 1.89

05-Apr-21

21.85 0.35 (1.63%)

06-Apr-21

21.70 -0.15 (-0.69%)

07-Apr-21

22.00 0.3 (1.38%)

08-Apr-21

21.50 -0.5 (-2.27%)

09-Apr-21

21.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.35
25.80 17.20 21.70
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 302.80 0.83 1958 246
AVERAGE VOLUME
5-Day 1957.60
10-Day 1459.30
30-Day 1825.13
6765
297.82 295.67 318.05 333.31 174.02 2.23

05-Apr-21

285.75 -4 (-1.38%)

06-Apr-21

286.50 0.75 (0.26%)

07-Apr-21

292.00 5.5 (1.92%)

08-Apr-21

300.30 8.3 (2.84%)

09-Apr-21

302.80 2.5 (0.83%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 69.15%
8-Day 72.93%
75.19
360.35 240.25 307.87
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 3.74 today.
  • Only Buyers in Opto Circuits on NSE
B Hospitals & Medical Services 3.84 4.92 189215 246
AVERAGE VOLUME
5-Day 189215.20
10-Day 200353.20
30-Day 174189.97
655091
3.77 4.14 5.26 6.55 -0.33 2.95

05-Apr-21

3.18 0.15 (4.95%)

06-Apr-21

3.33 0.15 (4.72%)

07-Apr-21

3.49 0.16 (4.8%)

08-Apr-21

3.66 0.17 (4.87%)

09-Apr-21

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.13%
8-Day 72.37%
64.45
3.84 3.48 3.83
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
  • Somany Ceramics closes above 50-Day Moving Average of 416.47 today.
B Ceramics & Granite 455.25 8.98 6810 245
AVERAGE VOLUME
5-Day 6809.60
10-Day 4757.70
30-Day 5577.73
23505
427.44 417.61 309.45 265.28 97.9 3.31

05-Apr-21

411.25 -23.6 (-5.43%)

06-Apr-21

413.45 2.2 (0.53%)

07-Apr-21

414.95 1.5 (0.36%)

08-Apr-21

417.75 2.8 (0.67%)

09-Apr-21

455.25 37.5 (8.98%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.28%
8-Day 74.98%
71.60
501.30 334.20 446.46
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day Moving Average of 45.61 today.
  • BGR Energy closes above 50-Day Moving Average of 44.53 today.
B Infrastructure - General 48.60 7.52 23663 245
AVERAGE VOLUME
5-Day 23663.20
10-Day 25692.30
30-Day 43460.37
81584
45.63 44.68 41.15 41.44 -1.21 0.25

05-Apr-21

43.55 -1.6 (-3.54%)

06-Apr-21

43.70 0.15 (0.34%)

07-Apr-21

43.75 0.05 (0.11%)

08-Apr-21

45.20 1.45 (3.31%)

09-Apr-21

48.60 3.4 (7.52%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.30%
8-Day 60.61%
51.48
54.20 36.20 47.62
Jayatma Enterpr
Add to

ACTIONS

  • Jayatma Enterpr has hit 52wk low of Rs 17.45 on BSE
  • Jayatma Enterpr has hit 52wk low of Rs 17.45 on BSE
DT Textiles - General 19.25 0.00 1474 239
AVERAGE VOLUME
5-Day 1474.40
10-Day 1097.30
30-Day 0.00
5000
0.00 0.00 0.00 0.00 14.26 0.99

22-Apr-19

19.95 0.95 (5%)

30-Oct-19

19.25 -0.7 (-3.51%)

04-May-20

18.35 -0.9 (-4.68%)

17-Jul-20

19.25 0.9 (4.9%)

09-Apr-21

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.16
20.20 18.30 19.25
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
B Computers - Software Medium & Small 29.50 4.98 2867 237
AVERAGE VOLUME
5-Day 2867.40
10-Day 2857.00
30-Day 2614.83
9664
30.27 33.20 33.77 30.52 28.92 1.64

05-Apr-21

25.35 -1.3 (-4.88%)

06-Apr-21

25.65 0.3 (1.18%)

07-Apr-21

26.80 1.15 (4.48%)

08-Apr-21

28.10 1.3 (4.85%)

09-Apr-21

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 84.02%
8-Day 78.56%
80.68
29.50 26.70 29.47
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
B Steel - Medium & Small 79.25 6.02 171888 236
AVERAGE VOLUME
5-Day 171888.40
10-Day 114344.70
30-Day 115072.07
577896
70.33 72.12 65.89 59.87 27.42 1.45

05-Apr-21

70.05 0.1 (0.14%)

06-Apr-21

70.90 0.85 (1.21%)

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
89.70 59.80 79.32
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
XT Steel - Medium & Small 14.49 0.84 9364 235
AVERAGE VOLUME
5-Day 9363.60
10-Day 9165.20
30-Day 7634.43
31349
12.66 13.59 10.06 9.67 483 10.81

05-Apr-21

14.32 0.1 (0.7%)

06-Apr-21

14.38 0.06 (0.42%)

07-Apr-21

14.36 -0.02 (-0.14%)

08-Apr-21

14.37 0.01 (0.07%)

09-Apr-21

14.49 0.12 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.19
15.08 13.66 14.31
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
XD Pharmaceuticals 4.74 14.49 399503 234
AVERAGE VOLUME
5-Day 399502.80
10-Day 294388.50
30-Day 378361.57
1333329
4.26 4.46 4.35 4.36 21.55 1.67

05-Apr-21

3.95 0 (0%)

06-Apr-21

3.97 0.02 (0.51%)

07-Apr-21

4.06 0.09 (2.27%)

08-Apr-21

4.14 0.08 (1.97%)

09-Apr-21

4.74 0.6 (14.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
4.96 3.32 4.57
MTAR
Add to

ACTIONS

  • MTAR Tech Block Deal on NSE||Qty: 12,343||Deal Price: 1,037.85||Value (cr): 1.28||Time: 09:16am
B2 Aviation 1,029.95 -1.17 39166 234
AVERAGE VOLUME
5-Day 39165.80
10-Day 35837.20
30-Day 0.00
131007
0.00 0.00 0.00 0.00 0 0.01

05-Apr-21

1038.40 -6.6 (-0.63%)

06-Apr-21

1015.30 -23.1 (-2.22%)

07-Apr-21

1020.40 5.1 (0.5%)

08-Apr-21

1042.10 21.7 (2.13%)

09-Apr-21

1029.95 -12.15 (-1.17%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.29%
8-Day 39.91%
34.52
1,250.50 833.70 1030.08
Ejecta Marketin
Add to

ACTIONS

  • Only Buyers in Ejecta Marketin on BSE
  • Only Buyers in Ejecta Marketin on BSE
XC Trading 1.40 4.48 2525 232
AVERAGE VOLUME
5-Day 2524.60
10-Day 1938.20
30-Day 3901.53
8382
1.06 0.94 0.59 0.49 -17.5 0.13

05-Apr-21

1.24 0.02 (1.64%)

06-Apr-21

1.26 0.02 (1.61%)

07-Apr-21

1.28 0.02 (1.59%)

08-Apr-21

1.34 0.06 (4.69%)

09-Apr-21

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.40 1.28 1.40
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
XT Miscellaneous 2.71 -4.91 1485 231
AVERAGE VOLUME
5-Day 1484.80
10-Day 1060.10
30-Day 767.60
4918
3.46 3.93 4.65 4.15 -90.33 0.22

26-Mar-21

3.29 0.15 (4.78%)

05-Apr-21

3.13 -0.16 (-4.86%)

06-Apr-21

2.98 -0.15 (-4.79%)

08-Apr-21

2.85 -0.13 (-4.36%)

09-Apr-21

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.99 2.71 2.74
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
B Pharmaceuticals 101.35 0.95 76608 230
AVERAGE VOLUME
5-Day 76608.20
10-Day 111957.00
30-Day 206407.97
252458
130.70 151.54 166.53 154.71 13.98 1.53

05-Apr-21

100.15 -0.8 (-0.79%)

06-Apr-21

101.65 1.5 (1.5%)

07-Apr-21

101.30 -0.35 (-0.34%)

08-Apr-21

100.40 -0.9 (-0.89%)

09-Apr-21

101.35 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.15%
8-Day 61.28%
61.91
110.40 90.40 101.19
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Pharmaceuticals 117.45 19.97 29932 229
AVERAGE VOLUME
5-Day 29932.20
10-Day 15457.90
30-Day 6926.27
98559
86.15 87.42 90.65 91.06 37.77 1.21

05-Apr-21

81.30 -1.05 (-1.28%)

06-Apr-21

82.05 0.75 (0.92%)

07-Apr-21

81.60 -0.45 (-0.55%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.65%
8-Day 50.76%
47.74
117.45 78.35 110.61
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
XC Electric Equipment 13.20 1.15 3696 229
AVERAGE VOLUME
5-Day 3695.60
10-Day 3724.70
30-Day 2732.40
12162
13.53 13.79 12.51 12.17 10.48 0.97

05-Apr-21

12.77 -0.28 (-2.15%)

06-Apr-21

13.53 0.76 (5.95%)

07-Apr-21

13.43 -0.1 (-0.74%)

08-Apr-21

13.05 -0.38 (-2.83%)

09-Apr-21

13.20 0.15 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
15.66 10.44 12.63
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
B2 Diversified 148.10 8.90 23453 227
AVERAGE VOLUME
5-Day 23453.20
10-Day 35372.20
30-Day 24305.30
76599
140.64 145.21 148.39 143.76 -135.87 2.91

05-Apr-21

137.15 -1.45 (-1.05%)

06-Apr-21

137.90 0.75 (0.55%)

07-Apr-21

135.10 -2.8 (-2.03%)

08-Apr-21

136.00 0.9 (0.67%)

09-Apr-21

148.10 12.1 (8.9%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.20 108.80 143.40
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
B Diamond Cutting & Jewellery & Precious Metals 4.98 6.41 2760 223
AVERAGE VOLUME
5-Day 2759.80
10-Day 1586.70
30-Day 1926.27
8921
4.52 4.53 3.94 3.73 124.5 1.15

05-Apr-21

4.01 -0.1 (-2.43%)

06-Apr-21

4.06 0.05 (1.25%)

07-Apr-21

4.26 0.2 (4.93%)

08-Apr-21

4.68 0.42 (9.86%)

09-Apr-21

4.98 0.3 (6.41%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.81%
8-Day 49.30%
43.90
5.14 4.22 4.92
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
A Cement - Major 443.55 0.93 24057 222
AVERAGE VOLUME
5-Day 24056.60
10-Day 21607.10
30-Day 23407.57
77572
416.62 393.78 336.02 321.65 15.91 3.05

05-Apr-21

424.95 -13.7 (-3.12%)

06-Apr-21

419.45 -5.5 (-1.29%)

07-Apr-21

425.60 6.15 (1.47%)

08-Apr-21

439.45 13.85 (3.25%)

09-Apr-21

443.55 4.1 (0.93%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.32%
8-Day 57.70%
48.62
527.30 351.60 453.81
Yash Manage
Add to

ACTIONS

  • Yash Manage closes above 30-Day,50-Day Moving Average today.
XD Finance - Investments 13.75 -1.79 3765 221
AVERAGE VOLUME
5-Day 3764.80
10-Day 2787.10
30-Day 5008.67
12084
14.25 14.25 13.32 11.40 18.33 1.21

01-Apr-21

13.75 -0.22 (-1.57%)

05-Apr-21

13.99 0.24 (1.75%)

07-Apr-21

13.60 -0.39 (-2.79%)

08-Apr-21

14.00 0.4 (2.94%)

09-Apr-21

13.75 -0.25 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.83
16.80 11.20 13.65
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
A Pharmaceuticals 514.55 9.32 429233 220
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 502.49
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
  • Only Sellers in Narendra Invest on BSE
XD Miscellaneous 75.55 -0.33 3521 219
AVERAGE VOLUME
5-Day 3520.60
10-Day 21514.40
30-Day 32641.73
11243
59.69 50.79 30.26 31.92 91.02 5.26

05-Apr-21

80.45 -1.6 (-1.95%)

06-Apr-21

78.85 -1.6 (-1.99%)

07-Apr-21

77.30 -1.55 (-1.97%)

08-Apr-21

75.80 -1.5 (-1.94%)

09-Apr-21

75.55 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.30 74.30 75.07
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.95 today.
  • Guj Sidhee Cem closes above 30-Day,150-Day Moving Average today.
B Cement - Major 37.50 4.90 77104 217
AVERAGE VOLUME
5-Day 77104.40
10-Day 46197.90
30-Day 39853.03
244485
35.56 35.95 34.13 33.07 13.44 0.8

05-Apr-21

33.30 -0.65 (-1.91%)

06-Apr-21

33.40 0.1 (0.3%)

07-Apr-21

33.60 0.2 (0.6%)

08-Apr-21

35.75 2.15 (6.4%)

09-Apr-21

37.50 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.36%
8-Day 59.75%
60.25
42.90 28.60 37.94
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
B Steel - Rolling 56.10 6.86 16215 216
AVERAGE VOLUME
5-Day 16214.80
10-Day 11693.40
30-Day 10816.43
51255
52.99 53.11 48.19 45.17 -64.48 3.34

05-Apr-21

51.00 -1.1 (-2.11%)

06-Apr-21

51.30 0.3 (0.59%)

07-Apr-21

51.55 0.25 (0.49%)

08-Apr-21

52.50 0.95 (1.84%)

09-Apr-21

56.10 3.6 (6.86%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.00%
8-Day 59.41%
70.25
63.00 42.00 55.65
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Oriental Hotels closes above 200-Day Moving Average of 22.32 today.
B Hotels 25.10 3.29 27281 214
AVERAGE VOLUME
5-Day 27281.20
10-Day 16938.30
30-Day 16835.97
85779
23.64 23.59 22.94 22.37 -9.16 1.43

05-Apr-21

22.20 -0.5 (-2.2%)

06-Apr-21

22.50 0.3 (1.35%)

07-Apr-21

22.45 -0.05 (-0.22%)

08-Apr-21

24.30 1.85 (8.24%)

09-Apr-21

25.10 0.8 (3.29%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 55.66%
8-Day 59.28%
49.35
29.15 19.45 25.30
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
XD Sugar 3.86 -3.02 4727 214
AVERAGE VOLUME
5-Day 4727.20
10-Day 3334.80
30-Day 5702.70
14839
3.87 4.10 4.20 4.18 -0.27 -0.05

05-Apr-21

3.83 0.18 (4.93%)

06-Apr-21

3.73 -0.1 (-2.61%)

07-Apr-21

3.88 0.15 (4.02%)

08-Apr-21

3.98 0.1 (2.58%)

09-Apr-21

3.86 -0.12 (-3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.37 3.59 4.08
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
XT Transport & Logistics 8.70 -4.92 1301 212
AVERAGE VOLUME
5-Day 1301.20
10-Day 921.10
30-Day 960.93
4054
9.36 9.00 8.50 8.30 11.15 0.35

05-Apr-21

8.80 -0.19 (-2.11%)

06-Apr-21

8.36 -0.44 (-5%)

07-Apr-21

8.77 0.41 (4.9%)

08-Apr-21

9.15 0.38 (4.33%)

09-Apr-21

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.60 8.70 8.70
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 150-Day Moving Average of 33.73 today.
B Textiles - Readymade Apparels 33.60 -1.32 5287 210
AVERAGE VOLUME
5-Day 5287.40
10-Day 7321.30
30-Day 9983.60
16405
35.19 37.15 33.73 32.59 5.36 0.95

05-Apr-21

34.15 -0.05 (-0.15%)

06-Apr-21

34.15 0 (0%)

07-Apr-21

35.15 1 (2.93%)

08-Apr-21

34.05 -1.1 (-3.13%)

09-Apr-21

33.60 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 60.37%
8-Day 49.23%
65.35
40.85 27.25 34.12
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.48 today.
T Miscellaneous 30.40 1.84 18347 209
AVERAGE VOLUME
5-Day 18346.60
10-Day 10996.40
30-Day 7297.17
56759
28.63 27.39 24.49 23.87 34.94 0.86

05-Apr-21

28.75 0.55 (1.95%)

06-Apr-21

28.05 -0.7 (-2.43%)

07-Apr-21

31.10 3.05 (10.87%)

08-Apr-21

29.85 -1.25 (-4.02%)

09-Apr-21

30.40 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 81.45%
8-Day 82.13%
90.23
35.80 23.90 32.02
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 38.33 today.
  • Only Buyers in Mawana Sugars on NSE
B Sugar 39.60 4.62 8854 204
AVERAGE VOLUME
5-Day 8854.20
10-Day 6685.00
30-Day 14985.73
26894
38.45 36.15 31.08 30.57 -1.44 0.49

05-Apr-21

36.45 -0.5 (-1.35%)

06-Apr-21

35.90 -0.55 (-1.51%)

07-Apr-21

36.20 0.3 (0.84%)

08-Apr-21

37.85 1.65 (4.56%)

09-Apr-21

39.60 1.75 (4.62%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 72.07%
8-Day 67.48%
75.29
39.70 36.00 39.37
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 3.75 on BSE
XD Computers - Software 4.75 8.94 7117 203
AVERAGE VOLUME
5-Day 7116.60
10-Day 6104.20
30-Day 9587.40
21593
4.21 4.32 5.90 6.13 67.86 0.23

05-Apr-21

4.14 0.18 (4.55%)

06-Apr-21

4.24 0.1 (2.42%)

07-Apr-21

4.15 -0.09 (-2.12%)

08-Apr-21

4.36 0.21 (5.06%)

09-Apr-21

4.75 0.39 (8.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.79 3.93 4.64
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
XT Finance - Leasing & Hire Purchase 13.88 -2.87 2716 202
AVERAGE VOLUME
5-Day 2716.40
10-Day 5379.10
30-Day 2616.37
8215
13.82 14.35 15.41 16.05 -40.82 0.44

01-Apr-21

12.96 0.61 (4.94%)

05-Apr-21

13.54 0.58 (4.48%)

07-Apr-21

13.89 0.35 (2.58%)

08-Apr-21

14.29 0.4 (2.88%)

09-Apr-21

13.88 -0.41 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.74
15.71 12.87 14.13
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 45.05 17.17 1870719 201
AVERAGE VOLUME
5-Day 1870719.20
10-Day 1359314.50
30-Day 2010154.43
5630700
35.13 31.80 23.58 19.93 71.51 11.55

05-Apr-21

36.05 -0.95 (-2.57%)

06-Apr-21

36.15 0.1 (0.28%)

07-Apr-21

37.25 1.1 (3.04%)

08-Apr-21

38.45 1.2 (3.22%)

09-Apr-21

45.05 6.6 (17.17%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 40.27%
36.20
46.10 30.80 42.52
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
XD Construction & Contracting - Real Estate 1.01 2.02 5542 200
AVERAGE VOLUME
5-Day 5542.20
10-Day 3622.30
30-Day 5797.40
16646
1.11 1.32 1.34 1.15 1.04 0.29

01-Apr-21

1.01 -0.02 (-1.94%)

05-Apr-21

1.01 0 (0%)

07-Apr-21

0.99 -0.02 (-1.98%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.01 0.02 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.03 0.95 1.00
Warren Tea
Add to

ACTIONS

  • Warren Tea closes above 30-Day,200-Day Moving Average today.
XC Plantations - Tea & Coffee 44.80 -1.75 2654 199
AVERAGE VOLUME
5-Day 2654.40
10-Day 1703.80
30-Day 1700.93
7941
45.76 46.04 47.03 46.88 -17.36 0.85

05-Apr-21

44.05 -1.2 (-2.65%)

06-Apr-21

45.00 0.95 (2.16%)

07-Apr-21

46.00 1 (2.22%)

08-Apr-21

45.60 -0.4 (-0.87%)

09-Apr-21

44.80 -0.8 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
54.70 36.50 44.98
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
B Cement - Major 100.80 -1.71 41951 199
AVERAGE VOLUME
5-Day 41950.60
10-Day 27043.00
30-Day 48755.33
125602
98.67 98.56 92.87 91.80 26.88 3.72

05-Apr-21

97.00 -2.25 (-2.27%)

06-Apr-21

96.00 -1 (-1.03%)

07-Apr-21

97.65 1.65 (1.72%)

08-Apr-21

102.55 4.9 (5.02%)

09-Apr-21

100.80 -1.75 (-1.71%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 43.36%
8-Day 43.62%
39.16
123.05 82.05 103.65
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
B Cement - Products & Building Materials 186.50 3.50 16206 198
AVERAGE VOLUME
5-Day 16205.60
10-Day 18542.40
30-Day 45334.10
48240
184.00 187.39 181.46 180.11 31.29 1.59

05-Apr-21

172.95 -6.3 (-3.51%)

06-Apr-21

174.00 1.05 (0.61%)

07-Apr-21

176.25 2.25 (1.29%)

08-Apr-21

180.20 3.95 (2.24%)

09-Apr-21

186.50 6.3 (3.5%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 46.84%
8-Day 50.50%
50.09
216.20 144.20 188.65
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
XC Cement - Major 70.05 3.09 127831 197
AVERAGE VOLUME
5-Day 127830.60
10-Day 100535.80
30-Day 121943.53
379579
63.35 61.24 58.28 56.55 20.01 3.59

05-Apr-21

62.65 -0.7 (-1.1%)

06-Apr-21

63.55 0.9 (1.44%)

07-Apr-21

65.50 1.95 (3.07%)

08-Apr-21

67.95 2.45 (3.74%)

09-Apr-21

70.05 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 50.24%
8-Day 42.78%
47.14
81.50 54.40 71.12
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
P Edible Oils & Solvent Extraction 3.00 0.00 1659 197
AVERAGE VOLUME
5-Day 1659.20
10-Day 1541.80
30-Day 1409.00
4930
3.05 3.21 3.31 3.21 -0.59 -0.07

05-Apr-21

2.60 0 (0%)

06-Apr-21

2.73 0.13 (5%)

07-Apr-21

2.86 0.13 (4.76%)

08-Apr-21

3.00 0.14 (4.9%)

09-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 2.96
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A Banks - Public Sector 74.45 9.24 607682 196
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 -14.68 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.75 54.55 73.20
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
XD Pharmaceuticals 20.25 -4.93 1955 195
AVERAGE VOLUME
5-Day 1954.80
10-Day 4603.70
30-Day 3228.67
5767
22.02 26.57 23.96 22.45 -8 2.96

05-Apr-21

20.70 0.25 (1.22%)

06-Apr-21

21.50 0.8 (3.86%)

07-Apr-21

22.40 0.9 (4.19%)

08-Apr-21

21.30 -1.1 (-4.91%)

09-Apr-21

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.35 20.25 20.32
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
XD Bearings 39.00 -4.29 1437 195
AVERAGE VOLUME
5-Day 1437.40
10-Day 1591.80
30-Day 1907.57
4239
42.82 41.94 37.81 36.75 -8.9 0.26

05-Apr-21

39.00 0.7 (1.83%)

06-Apr-21

38.60 -0.4 (-1.03%)

07-Apr-21

41.85 3.25 (8.42%)

08-Apr-21

40.75 -1.1 (-2.63%)

09-Apr-21

39.00 -1.75 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
48.90 32.60 39.18
Wall Street Fin
Add to

ACTIONS

  • Only Sellers in Wall Street Fin on BSE
XD Finance - Leasing & Hire Purchase 18.40 -4.17 1071 194
AVERAGE VOLUME
5-Day 1071.20
10-Day 1672.00
30-Day 9232.07
3151
19.21 17.44 15.56 15.48 -4.78 0.59

05-Apr-21

19.00 -1 (-5%)

06-Apr-21

19.90 0.9 (4.74%)

07-Apr-21

20.20 0.3 (1.51%)

08-Apr-21

19.20 -1 (-4.95%)

09-Apr-21

18.40 -0.8 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.35
20.15 18.25 18.94
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day,50-Day Moving Average today.
B Packaging 129.65 4.73 72004 193
AVERAGE VOLUME
5-Day 72004.20
10-Day 58410.60
30-Day 65314.77
210619
115.83 111.82 108.90 96.91 7.45 2.65

05-Apr-21

116.20 -2.6 (-2.19%)

06-Apr-21

114.35 -1.85 (-1.59%)

07-Apr-21

117.15 2.8 (2.45%)

08-Apr-21

123.80 6.65 (5.68%)

09-Apr-21

129.65 5.85 (4.73%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 48.64%
8-Day 46.18%
46.73
148.55 99.05 131.01
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
B Packaging 70.35 5.31 441081 192
AVERAGE VOLUME
5-Day 441081.20
10-Day 259171.20
30-Day 163240.93
1289045
60.36 57.55 48.41 46.32 40.2 1.11

05-Apr-21

65.45 3.4 (5.48%)

06-Apr-21

69.00 3.55 (5.42%)

07-Apr-21

67.70 -1.3 (-1.88%)

08-Apr-21

66.80 -0.9 (-1.33%)

09-Apr-21

70.35 3.55 (5.31%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.65%
8-Day 40.25%
44.74
80.15 53.45 69.18
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
  • Hercules Hoists closes above 30-Day Moving Average of 119.93 today.
B Engineering 126.30 4.73 16633 191
AVERAGE VOLUME
5-Day 16633.20
10-Day 16159.50
30-Day 15879.60
48395
119.97 121.68 109.37 103.12 37.37 1.2

05-Apr-21

111.85 -3.1 (-2.7%)

06-Apr-21

112.50 0.65 (0.58%)

07-Apr-21

114.60 2.1 (1.87%)

08-Apr-21

120.60 6 (5.24%)

09-Apr-21

126.30 5.7 (4.73%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 52.90%
8-Day 50.55%
55.52
144.70 96.50 127.99
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
  • Only Buyers in Ritesh Intl on BSE
XT Chemicals 30.65 6.98 16465 191
AVERAGE VOLUME
5-Day 16464.80
10-Day 10159.20
30-Day 6985.00
47851
21.69 18.70 14.87 12.68 9.12 2.29

05-Apr-21

23.70 1.1 (4.87%)

06-Apr-21

24.85 1.15 (4.85%)

07-Apr-21

26.05 1.2 (4.83%)

08-Apr-21

28.65 2.6 (9.98%)

09-Apr-21

30.65 2 (6.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.50 25.80 30.91
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes below 150-Day Moving Average of 19.26 today.
XD Computers - Software 15.01 -1.25 6373 189
AVERAGE VOLUME
5-Day 6373.20
10-Day 16623.60
30-Day 15957.57
18412
14.80 15.11 17.57 17.93 44.15 1.33

05-Apr-21

15.90 -0.52 (-3.17%)

06-Apr-21

15.65 -0.25 (-1.57%)

07-Apr-21

15.20 -0.45 (-2.88%)

08-Apr-21

15.20 0 (0%)

09-Apr-21

15.01 -0.19 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.85
18.24 12.16 15.06
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg EGM on Mar 27, 2021||Announcement date: Mar 05, 2021
XD Engineering - Heavy 22.00 -3.08 7062 188
AVERAGE VOLUME
5-Day 7062.00
10-Day 9807.00
30-Day 25147.43
20331
21.44 21.03 19.12 19.13 -14.47 0.28

05-Apr-21

22.85 0.25 (1.11%)

06-Apr-21

22.65 -0.2 (-0.88%)

07-Apr-21

23.00 0.35 (1.55%)

08-Apr-21

22.70 -0.3 (-1.3%)

09-Apr-21

22.00 -0.7 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
27.20 18.20 22.19
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 9.61 today.
  • Only Buyers in Sphere Global on NSE
B Computers - Software 10.13 4.97 1879 186
AVERAGE VOLUME
5-Day 1879.40
10-Day 2439.90
30-Day 4426.93
5374
9.88 10.02 8.17 7.65 -1.47 2.93

26-Mar-21

9.75 -0.51 (-4.97%)

06-Apr-21

9.75 0 (0%)

07-Apr-21

9.65 -0.1 (-1.03%)

08-Apr-21

9.65 0 (0%)

09-Apr-21

10.13 0.48 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
10.13 9.17 10.11
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
B2 Miscellaneous 2,542.20 4.75 7703 186
AVERAGE VOLUME
5-Day 7702.80
10-Day 5307.10
30-Day 3263.87
22028
2327.45 2348.22 2511.63 2431.95 0.05 0.01

05-Apr-21

2287.20 -2.9 (-0.13%)

06-Apr-21

2356.80 69.6 (3.04%)

07-Apr-21

2394.95 38.15 (1.62%)

08-Apr-21

2427.00 32.05 (1.34%)

09-Apr-21

2542.20 115.2 (4.75%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.41%
8-Day 64.71%
77.36
2,912.40 1,941.60 2550.12
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 153.06 today.
B Aluminium 162.40 3.60 12121 183
AVERAGE VOLUME
5-Day 12120.80
10-Day 9660.70
30-Day 8365.67
34303
153.51 140.78 101.52 91.23 10.59 2.19

05-Apr-21

150.00 -4.35 (-2.82%)

06-Apr-21

151.45 1.45 (0.97%)

07-Apr-21

153.25 1.8 (1.19%)

08-Apr-21

156.75 3.5 (2.28%)

09-Apr-21

162.40 5.65 (3.6%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.13%
8-Day 45.16%
47.33
188.10 125.40 167.21
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
XD Transport & Logistics 65.65 -0.38 1401 180
AVERAGE VOLUME
5-Day 1401.20
10-Day 1217.40
30-Day 4378.73
3926
61.98 60.72 55.05 53.83 39.08 1.06

05-Apr-21

63.40 -2.5 (-3.79%)

06-Apr-21

65.00 1.6 (2.52%)

07-Apr-21

67.00 2 (3.08%)

08-Apr-21

65.90 -1.1 (-1.64%)

09-Apr-21

65.65 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.43
79.05 52.75 68.44
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
XD Finance - Leasing & Hire Purchase 12.60 0.64 1286 180
AVERAGE VOLUME
5-Day 1285.60
10-Day 1281.40
30-Day 5337.20
3597
12.85 13.05 12.85 12.24 24.23 0.14

05-Apr-21

12.49 -0.36 (-2.8%)

06-Apr-21

12.85 0.36 (2.88%)

07-Apr-21

12.83 -0.02 (-0.16%)

08-Apr-21

12.52 -0.31 (-2.42%)

09-Apr-21

12.60 0.08 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
15.02 10.02 13.35
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
  • GTPL Hathway closes below 30-Day Moving Average of 120.41 today.
B Media & Entertainment 127.35 5.64 12219 180
AVERAGE VOLUME
5-Day 12219.20
10-Day 11857.10
30-Day 12424.33
34186
120.51 124.13 119.50 111.45 24.63 2.05

05-Apr-21

121.55 -2.95 (-2.37%)

06-Apr-21

121.15 -0.4 (-0.33%)

07-Apr-21

121.40 0.25 (0.21%)

08-Apr-21

120.55 -0.85 (-0.7%)

09-Apr-21

127.35 6.8 (5.64%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.02%
8-Day 59.51%
55.66
144.65 96.45 125.94
La Tim Metal
Add to
XT Machine Tools 41.95 -9.78 1643 179
AVERAGE VOLUME
5-Day 1643.20
10-Day 1003.20
30-Day 1091.33
4592
43.39 42.41 37.08 38.70 13.84 2.5

05-Apr-21

46.00 0 (0%)

06-Apr-21

46.00 0 (0%)

07-Apr-21

46.00 0 (0%)

08-Apr-21

46.50 0.5 (1.09%)

09-Apr-21

41.95 -4.55 (-9.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.33
51.15 41.85 45.96
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
XC Pharmaceuticals 118.25 11.24 67576 179
AVERAGE VOLUME
5-Day 67576.40
10-Day 76679.20
30-Day 57819.27
188376
103.18 110.69 141.70 142.31 22.27 3.65

05-Apr-21

104.65 -1.05 (-0.99%)

06-Apr-21

104.25 -0.4 (-0.38%)

07-Apr-21

107.35 3.1 (2.97%)

08-Apr-21

106.30 -1.05 (-0.98%)

09-Apr-21

118.25 11.95 (11.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.27
127.55 85.05 115.70
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
B Pharmaceuticals 6,362.40 1.17 1632 178
AVERAGE VOLUME
5-Day 1631.60
10-Day 1226.90
30-Day 1149.70
4533
6462.58 6752.18 6199.72 5747.71 0.04 0.01

05-Apr-21

6181.70 9.75 (0.16%)

06-Apr-21

6238.10 56.4 (0.91%)

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
7,546.80 5,031.20 6436.49
Mcleod
Add to

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
A Plantations - Tea & Coffee 21.65 4.84 86146 178
AVERAGE VOLUME
5-Day 86146.00
10-Day 68811.70
30-Day 112696.27
239518
21.51 20.75 20.84 19.03 -38.66 0.17

05-Apr-21

19.70 -0.35 (-1.75%)

06-Apr-21

19.70 0 (0%)

07-Apr-21

19.70 0 (0%)

08-Apr-21

20.65 0.95 (4.82%)

09-Apr-21

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43
21.65 19.65 21.50
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
T Consumer Goods - Electronic 39.50 -4.93 8099 177
AVERAGE VOLUME
5-Day 8098.80
10-Day 6055.50
30-Day 5873.97
22400
36.00 32.73 23.64 20.93 -2.81 0.63

05-Apr-21

39.15 0 (0%)

06-Apr-21

38.25 -0.9 (-2.3%)

07-Apr-21

39.60 1.35 (3.53%)

08-Apr-21

41.55 1.95 (4.92%)

09-Apr-21

39.50 -2.05 (-4.93%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
43.60 39.50 39.96
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
B Transport & Logistics 280.40 5.28 8059 177
AVERAGE VOLUME
5-Day 8058.60
10-Day 6025.50
30-Day 8477.40
22319
252.83 251.31 243.44 229.36 19.1 2.3

05-Apr-21

258.05 -6.8 (-2.57%)

06-Apr-21

262.10 4.05 (1.57%)

07-Apr-21

259.60 -2.5 (-0.95%)

08-Apr-21

266.35 6.75 (2.6%)

09-Apr-21

280.40 14.05 (5.28%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 56.68%
8-Day 54.59%
63.93
319.60 213.10 279.16
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
B Diamond Cutting & Jewellery & Precious Metals 387.15 19.99 10691 177
AVERAGE VOLUME
5-Day 10691.40
10-Day 6707.90
30-Day 8682.50
29619
304.74 302.62 276.14 268.24 27.71 1.58

05-Apr-21

318.15 9.75 (3.16%)

06-Apr-21

322.40 4.25 (1.34%)

07-Apr-21

323.40 1 (0.31%)

08-Apr-21

322.65 -0.75 (-0.23%)

09-Apr-21

387.15 64.5 (19.99%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.15%
8-Day 54.52%
41.92
387.15 258.15 370.42
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
T Hospitals & Medical Services 44.20 5.49 2757 177
AVERAGE VOLUME
5-Day 2757.40
10-Day 5012.30
30-Day 10417.97
7631
39.84 38.14 33.81 32.50 -192.17 1.79

05-Apr-21

40.90 -2.1 (-4.88%)

06-Apr-21

41.80 0.9 (2.2%)

07-Apr-21

41.70 -0.1 (-0.24%)

08-Apr-21

41.90 0.2 (0.48%)

09-Apr-21

44.20 2.3 (5.49%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 74.79%
8-Day 75.98%
72.10
50.25 33.55 44.02
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
B2 Miscellaneous 2,659.10 3.28 3444 175
AVERAGE VOLUME
5-Day 3444.20
10-Day 2700.80
30-Day 2270.90
9471
2390.03 2303.02 2033.15 1941.78 0.04 0.01

05-Apr-21

2464.90 -77.6 (-3.05%)

06-Apr-21

2477.35 12.45 (0.51%)

07-Apr-21

2516.90 39.55 (1.6%)

08-Apr-21

2574.75 57.85 (2.3%)

09-Apr-21

2659.10 84.35 (3.28%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.17%
8-Day 43.19%
32.15
3,089.70 2,059.80 2666.94
Bharat Seats
Add to

ACTIONS

  • Only Buyers in Bharat Seats on BSE
XC Auto Ancillaries 72.60 7.48 32495 174
AVERAGE VOLUME
5-Day 32494.80
10-Day 44212.10
30-Day 28595.30
88874
72.63 76.17 70.70 66.83 -186.15 2.01

05-Apr-21

65.40 -2 (-2.97%)

06-Apr-21

67.25 1.85 (2.83%)

07-Apr-21

67.40 0.15 (0.22%)

08-Apr-21

67.55 0.15 (0.22%)

09-Apr-21

72.60 5.05 (7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.64
81.05 54.05 70.88
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
A Pharmaceuticals 4,797.80 3.88 4250 173
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 0.04 0.01

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,080.40 4,156.70 4732.64
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
B Textiles - Spinning - Cotton Blended 17.85 -1.11 9577 173
AVERAGE VOLUME
5-Day 9577.20
10-Day 8732.50
30-Day 26159.70
26104
20.56 18.51 12.87 11.94 0.38 -0.14

05-Apr-21

16.35 -0.85 (-4.94%)

06-Apr-21

15.70 -0.65 (-3.98%)

07-Apr-21

16.45 0.75 (4.78%)

08-Apr-21

18.05 1.6 (9.73%)

09-Apr-21

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.31%
8-Day 58.42%
80.54
19.85 16.25 18.09
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 4.00 today.
  • Rolta closes above 30-Day Moving Average of 3.91 today.
B Computers - Software 4.17 5.30 268101 172
AVERAGE VOLUME
5-Day 268100.80
10-Day 265762.00
30-Day 204703.70
730467
3.91 4.00 4.81 5.12 -0.02 0.07

05-Apr-21

3.50 0.16 (4.79%)

06-Apr-21

3.67 0.17 (4.86%)

07-Apr-21

3.85 0.18 (4.9%)

08-Apr-21

3.96 0.11 (2.86%)

09-Apr-21

4.17 0.21 (5.3%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.86%
8-Day 60.65%
54.00
4.35 3.57 4.21
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
A Banks - Public Sector 11.94 5.48 1565428 172
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.58 9.06 11.88
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
XT Finance - General 37.95 4.55 7229 172
AVERAGE VOLUME
5-Day 7228.60
10-Day 6836.50
30-Day 20944.67
19636
38.08 37.55 33.71 31.40 189.75 0.99

05-Apr-21

36.60 -1.3 (-3.43%)

06-Apr-21

36.15 -0.45 (-1.23%)

07-Apr-21

36.15 0 (0%)

08-Apr-21

36.30 0.15 (0.41%)

09-Apr-21

37.95 1.65 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.09
43.55 29.05 37.36
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 53.90 8.89 82800 172
AVERAGE VOLUME
5-Day 82800.20
10-Day 44880.60
30-Day 21422.93
224960
39.47 39.18 36.66 33.55 15.06 1.03

05-Apr-21

37.15 -0.15 (-0.4%)

06-Apr-21

37.50 0.35 (0.94%)

07-Apr-21

41.25 3.75 (10%)

08-Apr-21

49.50 8.25 (20%)

09-Apr-21

53.90 4.4 (8.89%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.92%
8-Day 52.57%
55.42
59.40 39.60 54.96
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
B Food Processing 943.55 -0.11 7120 171
AVERAGE VOLUME
5-Day 7119.60
10-Day 5728.00
30-Day 5156.13
19268
892.30 825.16 598.23 532.70 59.12 8.18

05-Apr-21

929.35 2.45 (0.26%)

06-Apr-21

931.75 2.4 (0.26%)

07-Apr-21

949.20 17.45 (1.87%)

08-Apr-21

944.60 -4.6 (-0.48%)

09-Apr-21

943.55 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 34.26%
8-Day 34.92%
46.06
1,133.50 755.70 950.74
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
XD Engineering - Heavy 174.00 -0.34 2132 170
AVERAGE VOLUME
5-Day 2132.40
10-Day 1424.50
30-Day 1305.50
5762
174.11 173.59 156.63 153.77 -10.3 0.44

05-Apr-21

159.65 2.65 (1.69%)

06-Apr-21

167.35 7.7 (4.82%)

07-Apr-21

175.30 7.95 (4.75%)

08-Apr-21

174.60 -0.7 (-0.4%)

09-Apr-21

174.00 -0.6 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
192.05 157.15 177.83
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
B Computers - Software Medium & Small 82.05 8.53 15081 169
AVERAGE VOLUME
5-Day 15080.80
10-Day 11804.40
30-Day 15530.87
40523
71.24 66.77 52.27 45.21 10.95 2.24

05-Apr-21

70.10 -2.5 (-3.44%)

06-Apr-21

75.35 5.25 (7.49%)

07-Apr-21

73.60 -1.75 (-2.32%)

08-Apr-21

75.60 2 (2.72%)

09-Apr-21

82.05 6.45 (8.53%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.36%
8-Day 54.56%
40.90
90.70 60.50 81.88
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
T Finance - Investments 90.85 2.08 8947 168
AVERAGE VOLUME
5-Day 8947.20
10-Day 5591.50
30-Day 9888.43
24001
72.76 62.29 42.50 37.54 -267.21 1.94

05-Apr-21

78.05 1.6 (2.09%)

06-Apr-21

81.95 3.9 (5%)

07-Apr-21

85.40 3.45 (4.21%)

08-Apr-21

89.00 3.6 (4.22%)

09-Apr-21

90.85 1.85 (2.08%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
93.45 84.55 90.25
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
B Chemicals 45.05 -0.44 1276281 166
AVERAGE VOLUME
5-Day 1276281.20
10-Day 969640.40
30-Day 3676273.93
3400893
44.64 45.01 46.77 47.42 -50.06 1.14

05-Apr-21

42.65 -1.3 (-2.96%)

06-Apr-21

44.60 1.95 (4.57%)

07-Apr-21

44.75 0.15 (0.34%)

08-Apr-21

45.25 0.5 (1.12%)

09-Apr-21

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.30 36.20 45.45
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,150-Day Moving Average today.
B Pharmaceuticals 240.00 2.59 15048 166
AVERAGE VOLUME
5-Day 15048.40
10-Day 17308.90
30-Day 24277.53
40075
232.96 228.31 232.77 224.51 8.31 1.58

05-Apr-21

229.05 -7.9 (-3.33%)

06-Apr-21

234.75 5.7 (2.49%)

07-Apr-21

235.80 1.05 (0.45%)

08-Apr-21

233.95 -1.85 (-0.78%)

09-Apr-21

240.00 6.05 (2.59%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.84%
8-Day 47.91%
56.05
280.70 187.20 241.29
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 598.00 4.57 9036 166
AVERAGE VOLUME
5-Day 9035.60
10-Day 8910.90
30-Day 8739.67
24023
546.73 542.05 493.73 475.48 29.71 10.96

05-Apr-21

558.55 -18.95 (-3.28%)

06-Apr-21

561.15 2.6 (0.47%)

07-Apr-21

568.70 7.55 (1.35%)

08-Apr-21

571.85 3.15 (0.55%)

09-Apr-21

598.00 26.15 (4.57%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.87%
8-Day 35.19%
44.43
686.20 457.50 593.13
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
  • Only Buyers in Dhanada Corp on BSE
XT Hotels 7.21 -1.90 8178 165
AVERAGE VOLUME
5-Day 8178.00
10-Day 13933.50
30-Day 12743.37
21635
5.69 4.47 3.23 3.30 -7.59 3.68

05-Apr-21

6.94 0.13 (1.91%)

06-Apr-21

7.07 0.13 (1.87%)

07-Apr-21

7.21 0.14 (1.98%)

08-Apr-21

7.35 0.14 (1.94%)

09-Apr-21

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.49 7.21 7.33
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 150-Day Moving Average of 8.09 today.
B Construction & Contracting - Housing 8.15 0.00 8952 163
AVERAGE VOLUME
5-Day 8952.40
10-Day 9618.20
30-Day 7498.83
23513
8.52 8.81 8.09 7.61 -4.94 0.1

05-Apr-21

7.75 -0.49 (-5.95%)

06-Apr-21

7.99 0.24 (3.1%)

07-Apr-21

8.20 0.21 (2.63%)

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 81.45%
8-Day 81.89%
76.85
9.78 6.52 8.50
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 169.56 today.
B Cement - Mini 188.10 3.47 41830 162
AVERAGE VOLUME
5-Day 41829.80
10-Day 33006.90
30-Day 38188.43
109595
170.74 166.89 143.77 128.76 6.85 1.61

05-Apr-21

168.05 -5.3 (-3.06%)

06-Apr-21

169.60 1.55 (0.92%)

07-Apr-21

173.95 4.35 (2.56%)

08-Apr-21

181.80 7.85 (4.51%)

09-Apr-21

188.10 6.3 (3.47%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.77%
8-Day 49.66%
40.86
218.15 145.45 191.30
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
B Edible Oils & Solvent Extraction 138.80 3.31 48032 162
AVERAGE VOLUME
5-Day 48031.60
10-Day 35598.90
30-Day 51668.23
125876
134.02 134.32 123.38 113.31 11.62 2.4

05-Apr-21

129.10 -6.8 (-5%)

06-Apr-21

129.40 0.3 (0.23%)

07-Apr-21

131.75 2.35 (1.82%)

08-Apr-21

134.35 2.6 (1.97%)

09-Apr-21

138.80 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 42.58%
8-Day 42.31%
60.10
161.20 107.50 141.13
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 403.35 4.75 3076 162
AVERAGE VOLUME
5-Day 3076.00
10-Day 3441.10
30-Day 3013.13
8067
394.97 401.75 382.04 368.41 18.5 3.78

05-Apr-21

388.50 -0.4 (-0.1%)

06-Apr-21

388.40 -0.1 (-0.03%)

07-Apr-21

389.00 0.6 (0.15%)

08-Apr-21

385.05 -3.95 (-1.02%)

09-Apr-21

403.35 18.3 (4.75%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 52.37%
8-Day 49.94%
57.09
462.05 308.05 394.53
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
B Personal Care 283.45 5.10 104787 162
AVERAGE VOLUME
5-Day 104787.40
10-Day 94482.30
30-Day 117628.60
274106
261.63 254.04 214.69 203.01 21.54 6.18

05-Apr-21

270.55 1.2 (0.45%)

06-Apr-21

269.10 -1.45 (-0.54%)

07-Apr-21

270.05 0.95 (0.35%)

08-Apr-21

269.70 -0.35 (-0.13%)

09-Apr-21

283.45 13.75 (5.1%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55
323.60 215.80 288.23
Supertex Ind
Add to

ACTIONS

  • Only Buyers in Supertex Ind on BSE
XD Textiles - Processing 4.52 0.22 1521 161
AVERAGE VOLUME
5-Day 1521.40
10-Day 1842.20
30-Day 4033.70
3977
4.53 3.99 2.72 2.48 14.58 0.18

01-Apr-21

4.51 0.21 (4.88%)

06-Apr-21

4.51 0 (0%)

07-Apr-21

4.30 -0.21 (-4.66%)

08-Apr-21

4.51 0.21 (4.88%)

09-Apr-21

4.52 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.73 4.29 4.66
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day Moving Average of 29.66 today.
  • Mukta Arts closes above 200-Day Moving Average of 28.36 today.
B Media & Entertainment 30.20 -0.82 2228 161
AVERAGE VOLUME
5-Day 2228.20
10-Day 2014.80
30-Day 3797.73
5825
30.51 30.67 29.73 28.43 6.71 0.48

05-Apr-21

28.85 -0.4 (-1.37%)

06-Apr-21

28.70 -0.15 (-0.52%)

07-Apr-21

29.45 0.75 (2.61%)

08-Apr-21

30.45 1 (3.4%)

09-Apr-21

30.20 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 59.82%
8-Day 86.78%
42.20
33.45 27.45 29.99
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
B Cement - Mini 781.80 2.56 5432 159
AVERAGE VOLUME
5-Day 5431.80
10-Day 3161.10
30-Day 2742.03
14074
718.00 707.03 668.41 610.70 14.3 1.82

05-Apr-21

713.40 -23.35 (-3.17%)

06-Apr-21

716.60 3.2 (0.45%)

07-Apr-21

724.00 7.4 (1.03%)

08-Apr-21

762.25 38.25 (5.28%)

09-Apr-21

781.80 19.55 (2.56%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 64.33%
8-Day 63.88%
50.26
914.70 609.80 795.76
Vipul Dyechem
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
XD Dyes & Pigments 198.55 10.15 50716 159
AVERAGE VOLUME
5-Day 50716.20
10-Day 51526.10
30-Day 29140.30
131360
158.26 153.01 120.73 121.44 34.47 5.58

05-Apr-21

163.90 -1.45 (-0.88%)

06-Apr-21

161.55 -2.35 (-1.43%)

07-Apr-21

172.70 11.15 (6.9%)

08-Apr-21

180.25 7.55 (4.37%)

09-Apr-21

198.55 18.3 (10.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.84
216.30 144.20 195.43
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
B Computers - Software Medium & Small 165.65 19.99 20955 159
AVERAGE VOLUME
5-Day 20955.00
10-Day 22032.80
30-Day 30977.57
54344
117.43 102.65 85.16 77.98 27.56 1.6

05-Apr-21

134.15 1.75 (1.32%)

06-Apr-21

133.45 -0.7 (-0.52%)

07-Apr-21

132.45 -1 (-0.75%)

08-Apr-21

138.05 5.6 (4.23%)

09-Apr-21

165.65 27.6 (19.99%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.30%
8-Day 53.99%
56.85
165.65 110.45 152.46
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 605.95 3.31 4064 159
AVERAGE VOLUME
5-Day 4063.60
10-Day 5112.00
30-Day 5535.03
10535
592.23 590.61 555.44 537.77 24.5 6.33

05-Apr-21

592.05 -10.6 (-1.76%)

06-Apr-21

584.35 -7.7 (-1.3%)

07-Apr-21

580.65 -3.7 (-0.63%)

08-Apr-21

586.55 5.9 (1.02%)

09-Apr-21

605.95 19.4 (3.31%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 32.36%
8-Day 69.08%
34.24
703.85 469.25 608.83
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
XD Miscellaneous 452.10 8.60 5391 158
AVERAGE VOLUME
5-Day 5391.00
10-Day 3166.20
30-Day 5762.87
13929
389.30 361.51 294.59 284.81 12.81 2.7

05-Apr-21

400.00 6.1 (1.55%)

06-Apr-21

408.45 8.45 (2.11%)

07-Apr-21

404.30 -4.15 (-1.02%)

08-Apr-21

416.30 12 (2.97%)

09-Apr-21

452.10 35.8 (8.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
457.90 374.70 443.54
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
XT Vanaspati & Oils 125.10 6.33 86778 157
AVERAGE VOLUME
5-Day 86778.40
10-Day 50604.00
30-Day 101614.90
223356
110.06 102.12 80.76 71.96 8.87 1.36

05-Apr-21

101.60 -5.3 (-4.96%)

06-Apr-21

104.00 2.4 (2.36%)

07-Apr-21

103.75 -0.25 (-0.24%)

08-Apr-21

117.65 13.9 (13.4%)

09-Apr-21

125.10 7.45 (6.33%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.56%
8-Day 46.80%
38.89
141.15 94.15 122.87
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
B2 Chemicals 701.80 13.22 20344 157
AVERAGE VOLUME
5-Day 20343.80
10-Day 11609.60
30-Day 8887.53
52322
596.91 585.45 554.42 523.46 -25.65 2.09

05-Apr-21

607.80 -5.9 (-0.96%)

06-Apr-21

624.70 16.9 (2.78%)

07-Apr-21

619.95 -4.75 (-0.76%)

08-Apr-21

619.85 -0.1 (-0.02%)

09-Apr-21

701.80 81.95 (13.22%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.85%
8-Day 54.26%
65.98
743.80 495.90 680.74
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
B Textiles - Manmade 16.25 4.97 100462 156
AVERAGE VOLUME
5-Day 100462.00
10-Day 124067.30
30-Day 81254.67
257527
12.80 12.90 10.69 10.58 -0.36 0.35

05-Apr-21

14.35 0.17 (1.2%)

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.25 14.71 16.20
IP Rings
Add to

ACTIONS

  • Only Buyers in IP Rings on BSE
XC Auto Ancillaries 86.75 6.18 1959 156
AVERAGE VOLUME
5-Day 1958.60
10-Day 2060.90
30-Day 2786.07
5009
82.70 80.70 63.13 59.27 0 1.09

05-Apr-21

82.75 0.25 (0.3%)

06-Apr-21

80.80 -1.95 (-2.36%)

07-Apr-21

84.10 3.3 (4.08%)

08-Apr-21

81.70 -2.4 (-2.85%)

09-Apr-21

86.75 5.05 (6.18%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
89.85 73.55 86.42
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
B Pharmaceuticals 19.75 3.95 42876 156
AVERAGE VOLUME
5-Day 42875.60
10-Day 36448.00
30-Day 73020.73
109552
19.89 20.03 20.38 20.76 -16.74 0.39

05-Apr-21

18.85 -0.4 (-2.08%)

06-Apr-21

19.05 0.2 (1.06%)

07-Apr-21

18.90 -0.15 (-0.79%)