Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 18 Jul 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 60.38 today.
B Infrastructure - General 55.10 -1.69 136666 397
AVERAGE VOLUME
5-Day 136666.20
10-Day 69559.70
30-Day 46964.23
679499
59.66 61.93 64.08 62.41 72.5 1.66

12-Jul-18

58.85 -0.35 (-0.59%)

13-Jul-18

56.40 -2.45 (-4.16%)

16-Jul-18

55.90 -0.5 (-0.89%)

17-Jul-18

56.05 0.15 (0.27%)

18-Jul-18

55.10 -0.95 (-1.69%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 77.37%
8-Day 73.81%
72.80
67.25 44.85 55.45
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
A Pesticides & Agro Chemicals 767.30 -1.35 133964 396
AVERAGE VOLUME
5-Day 133964.00
10-Day 68264.70
30-Day 33640.70
664016
785.73 808.01 866.75 856.69 28.87 5.53

12-Jul-18

788.70 8.4 (1.08%)

13-Jul-18

787.20 -1.5 (-0.19%)

16-Jul-18

776.05 -11.15 (-1.42%)

17-Jul-18

777.80 1.75 (0.23%)

18-Jul-18

767.30 -10.5 (-1.35%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 64.20%
8-Day 59.59%
70.01
933.35 622.25 769.99
Rap Media
Add to
XD Finance - Investments 15.77 -4.94 1133 387
AVERAGE VOLUME
5-Day 1133.00
10-Day 574.40
30-Day 1012.13
5523
14.37 14.14 11.76 11.05 10.95 0.82

09-Jul-18

15.84 0.75 (4.97%)

10-Jul-18

16.63 0.79 (4.99%)

13-Jul-18

17.46 0.83 (4.99%)

17-Jul-18

16.59 -0.87 (-4.98%)

18-Jul-18

15.77 -0.82 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.84%
100
17.41 15.77 15.77
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 34.92 today.
B Computers - Software - Training 35.10 0.72 119070 373
AVERAGE VOLUME
5-Day 119070.40
10-Day 63828.20
30-Day 35268.23
562988
35.49 34.91 38.87 40.31 25.07 3.39

12-Jul-18

34.60 -0.2 (-0.57%)

13-Jul-18

34.75 0.15 (0.43%)

16-Jul-18

34.55 -0.2 (-0.58%)

17-Jul-18

34.85 0.3 (0.87%)

18-Jul-18

35.10 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 54.47%
8-Day 55.71%
41.81
41.80 27.90 34.99
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork Block Deal on BSE||Qty: 139,489||Deal Price: 440.00||Value (cr): 6.14||Time: 10:20am
B Media & Entertainment 424.25 -0.63 30957 362
AVERAGE VOLUME
5-Day 30957.40
10-Day 18384.90
30-Day 10159.17
142894
442.00 443.51 454.41 433.12 21.56 3.38

12-Jul-18

439.35 -1.9 (-0.43%)

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

18-Jul-18

424.25 -2.7 (-0.63%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 49.37%
8-Day 36.47%
22.05
512.30 341.60 439.80
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
A Construction & Contracting - Real Estate 464.80 0.75 90660 361
AVERAGE VOLUME
5-Day 90660.40
10-Day 59331.40
30-Day 26655.47
417878
480.91 495.14 535.04 527.44 22.74 1.63

12-Jul-18

485.45 1.4 (0.29%)

13-Jul-18

454.55 -30.9 (-6.37%)

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

18-Jul-18

464.80 3.45 (0.75%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 38.03%
8-Day 34.57%
23.50
553.60 369.10 469.91
Madhusudan Ind
Add to
XD Vanaspati & Oils 14.50 -3.33 1527 358
AVERAGE VOLUME
5-Day 1527.40
10-Day 1171.30
30-Day 1208.53
7000
16.42 16.97 20.03 19.64 7.32 0.52

11-Jul-18

15.60 0.7 (4.7%)

13-Jul-18

15.00 -0.6 (-3.85%)

16-Jul-18

15.00 0 (0%)

17-Jul-18

15.00 0 (0%)

18-Jul-18

14.50 -0.5 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.55%
100
15.75 14.25 15.16
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 554,653||Deal Price: 292.60||Value (cr): 16.23||Time: 11:08am
A Finance - General 285.55 -1.55 1047625 349
AVERAGE VOLUME
5-Day 1047624.80
10-Day 568300.60
30-Day 297525.57
4698762
301.26 305.00 282.87 282.79 185.42 7.85

12-Jul-18

297.45 3.8 (1.29%)

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 58.90%
8-Day 57.10%
51.78
348.05 232.05 290.94
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
A Telecommunications - Service 336.80 -1.59 1770496 348
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
7931653
368.82 371.10 419.62 432.80 1684 1.33

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.45 308.05 334.24
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
XC Chemicals 92.30 19.95 43359 345
AVERAGE VOLUME
5-Day 43358.80
10-Day 23690.80
30-Day 12287.13
193124
74.94 77.05 95.14 96.67 21.57 4.17

12-Jul-18

74.50 -0.9 (-1.19%)

13-Jul-18

75.10 0.6 (0.81%)

16-Jul-18

72.50 -2.6 (-3.46%)

17-Jul-18

76.95 4.45 (6.14%)

18-Jul-18

92.30 15.35 (19.95%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 54.82%
8-Day 57.80%
50.21
92.30 61.60 86.48
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 144,213||Deal Price: 1,073.00||Value (cr): 15.47||Time: 09:54am
B Engineering 1,070.70 0.03 33613 341
AVERAGE VOLUME
5-Day 33613.40
10-Day 17661.70
30-Day 10985.03
148324
1120.99 1134.09 1078.90 1024.90 0.06 0.01

12-Jul-18

1067.10 -20.55 (-1.89%)

13-Jul-18

1070.55 3.45 (0.32%)

16-Jul-18

1043.65 -26.9 (-2.51%)

17-Jul-18

1070.40 26.75 (2.56%)

18-Jul-18

1070.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 57.77%
8-Day 57.02%
47.59
1,284.45 856.35 1073.11
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
A Miscellaneous 1,233.10 0.02 3740 334
AVERAGE VOLUME
5-Day 3739.60
10-Day 2251.30
30-Day 21389.47
16225
1288.84 1289.86 1313.08 1338.20 0.02 0

12-Jul-18

1266.55 15.8 (1.26%)

13-Jul-18

1241.20 -25.35 (-2%)

16-Jul-18

1248.85 7.65 (0.62%)

17-Jul-18

1232.85 -16 (-1.28%)

18-Jul-18

1233.10 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 83.52%
8-Day 78.95%
94.93
1,479.40 986.30 1232.41
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 30-Day,50-Day Moving Average today.
B2 373.40 0.24 11797 334
AVERAGE VOLUME
5-Day 11797.40
10-Day 7557.70
30-Day 4758.23
51205
385.37 390.64 0.00 0.00 0 6.16

12-Jul-18

377.75 -2.3 (-0.61%)

13-Jul-18

376.50 -1.25 (-0.33%)

16-Jul-18

372.50 -4 (-1.06%)

17-Jul-18

372.50 0 (0%)

18-Jul-18

373.40 0.9 (0.24%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 57.96%
8-Day 67.86%
43.03
447.00 298.00 369.72
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
B Media & Entertainment 61.15 -15.30 43465 333
AVERAGE VOLUME
5-Day 43464.60
10-Day 24296.00
30-Day 16948.90
188134
74.37 76.34 88.03 90.87 6.71 0.84

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.87%
8-Day 70.74%
51.93
86.60 57.80 64.17
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwears, target Rs 800: Aditya Agarwala
B Leather Products 760.30 1.10 11382 321
AVERAGE VOLUME
5-Day 11381.60
10-Day 6360.00
30-Day 6611.33
47927
713.78 704.70 668.71 642.38 56.82 11.95

12-Jul-18

758.70 7.75 (1.03%)

13-Jul-18

748.60 -10.1 (-1.33%)

16-Jul-18

746.10 -2.5 (-0.33%)

17-Jul-18

752.05 5.95 (0.8%)

18-Jul-18

760.30 8.25 (1.1%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 54.29%
8-Day 51.57%
41.83
902.45 601.65 750.07
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 9.01 -1.85 26927 321
AVERAGE VOLUME
5-Day 26927.20
10-Day 14418.40
30-Day 8172.40
113300
9.70 9.86 13.56 14.88 -10.99 0.26

12-Jul-18

9.69 0.36 (3.86%)

13-Jul-18

9.90 0.21 (2.17%)

16-Jul-18

9.60 -0.3 (-3.03%)

17-Jul-18

9.18 -0.42 (-4.38%)

18-Jul-18

9.01 -0.17 (-1.85%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94
9.63 8.73 8.86
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 35.85 on BSE
B Construction & Contracting - Civil 36.35 -2.94 38648 320
AVERAGE VOLUME
5-Day 38647.80
10-Day 32407.70
30-Day 31706.80
162452
42.47 49.91 80.70 84.88 4.56 0.65

12-Jul-18

40.05 -0.9 (-2.2%)

13-Jul-18

38.65 -1.4 (-3.5%)

16-Jul-18

37.35 -1.3 (-3.36%)

17-Jul-18

37.45 0.1 (0.27%)

18-Jul-18

36.35 -1.1 (-2.94%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 47.82%
8-Day 42.85%
44.59
41.15 33.75 37.34
Suryaamba Spin
Add to

ACTIONS

  • Buy Suryaamba Spinning Mills: Equity99
XD Textiles - Spinning - Cotton Blended 98.10 14.74 52159 316
AVERAGE VOLUME
5-Day 52159.00
10-Day 27085.20
30-Day 13466.30
216853
78.23 77.35 73.61 71.07 8.29 1.09

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

16-Jul-18

71.25 -1.15 (-1.59%)

17-Jul-18

85.50 14.25 (20%)

18-Jul-18

98.10 12.6 (14.74%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 45.96%
8-Day 49.55%
33.24
102.60 68.40 95.14
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 50-Day Moving Average of 96.64 today.
IF Miscellaneous 95.00 -2.05 300056 315
AVERAGE VOLUME
5-Day 300056.40
10-Day 167378.40
30-Day 83689.20
1245132
96.86 96.62 95.13 95.24 10.31 0.95

12-Jul-18

97.00 0 (0%)

13-Jul-18

96.75 -0.25 (-0.26%)

16-Jul-18

96.75 0 (0%)

17-Jul-18

96.99 0.24 (0.25%)

18-Jul-18

95.00 -1.99 (-2.05%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 96.73%
8-Day 96.59%
94.00
116.38 77.60 95.12
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 82.10 on BSE
XD Chemicals 89.60 -4.68 1224 308
AVERAGE VOLUME
5-Day 1224.40
10-Day 1083.70
30-Day 1065.00
5001
91.92 95.16 108.46 109.03 28.18 0.51

12-Jul-18

89.25 0.2 (0.22%)

13-Jul-18

89.20 -0.05 (-0.06%)

16-Jul-18

84.10 -5.1 (-5.72%)

17-Jul-18

94.00 9.9 (11.77%)

18-Jul-18

89.60 -4.4 (-4.68%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 86.85%
8-Day 94.03%
33.33
112.80 75.20 84.68
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie has hit 52wk low of Rs 294.00 on BSE
B2 Miscellaneous 306.80 -0.10 25802 303
AVERAGE VOLUME
5-Day 25801.60
10-Day 20976.20
30-Day 15639.70
104103
336.23 350.23 0.00 0.00 0 9.52

12-Jul-18

330.70 5.35 (1.64%)

13-Jul-18

319.20 -11.5 (-3.48%)

16-Jul-18

307.45 -11.75 (-3.68%)

17-Jul-18

307.10 -0.35 (-0.11%)

18-Jul-18

306.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 67.99%
8-Day 64.44%
87.03
368.50 245.70 314.81
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
A Pharmaceuticals 5,505.60 -0.83 6667 293
AVERAGE VOLUME
5-Day 6667.00
10-Day 7525.40
30-Day 4646.30
26188
5259.01 5138.89 4973.14 4812.49 0.03 0.01

12-Jul-18

5450.50 -3.1 (-0.06%)

13-Jul-18

5486.45 35.95 (0.66%)

16-Jul-18

5513.90 27.45 (0.5%)

17-Jul-18

5551.55 37.65 (0.68%)

18-Jul-18

5505.60 -45.95 (-0.83%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 90.95%
8-Day 84.04%
76.54
6,661.85 4,441.25 5550.19
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
A Personal Care 1,325.75 1.62 51860 292
AVERAGE VOLUME
5-Day 51859.80
10-Day 56608.30
30-Day 28728.00
203443
1220.32 1175.83 1094.26 1060.93 0.07 0.01

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

18-Jul-18

1325.75 21.15 (1.62%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 53.58%
8-Day 55.95%
53.59
1,435.05 1,174.15 1328.38
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 428.33 today.
B Auto Ancillaries 415.05 -1.89 3233 291
AVERAGE VOLUME
5-Day 3233.20
10-Day 2065.50
30-Day 3062.17
12655
421.93 426.29 472.31 480.20 27.84 3.58

12-Jul-18

424.00 -1 (-0.24%)

13-Jul-18

429.50 5.5 (1.3%)

16-Jul-18

415.50 -14 (-3.26%)

17-Jul-18

423.05 7.55 (1.82%)

18-Jul-18

415.05 -8 (-1.89%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 80.08%
8-Day 79.84%
79.30
507.65 338.45 415.10
Bengal Tea
Add to
XD Textiles - Composite Mills 50.20 -4.74 1188 288
AVERAGE VOLUME
5-Day 1187.60
10-Day 1092.90
30-Day 858.27
4605
50.89 52.21 57.49 55.97 -9.05 0.83

12-Jul-18

51.20 -0.55 (-1.06%)

13-Jul-18

51.00 -0.2 (-0.39%)

16-Jul-18

52.15 1.15 (2.25%)

17-Jul-18

52.70 0.55 (1.05%)

18-Jul-18

50.20 -2.5 (-4.74%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.95%
8-Day 99.98%
100
55.30 50.10 51.78
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 4.50 on NSE
B Construction & Contracting - Civil 4.00 0.25 3671 287
AVERAGE VOLUME
5-Day 3670.80
10-Day 2328.70
30-Day 1957.47
14200
4.14 4.55 5.36 5.49 -0.01 -0.01

12-Jul-18

3.80 -0.19 (-4.76%)

13-Jul-18

3.98 0.18 (4.74%)

16-Jul-18

3.80 -0.18 (-4.52%)

17-Jul-18

3.99 0.19 (5%)

18-Jul-18

4.00 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.18 3.80 3.92
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
XD Machine Tools 209.00 12.37 6309 283
AVERAGE VOLUME
5-Day 6309.20
10-Day 3664.80
30-Day 2294.37
24154
206.80 219.99 255.57 239.24 13.05 2.04

12-Jul-18

198.85 0.85 (0.43%)

13-Jul-18

194.55 -4.3 (-2.16%)

16-Jul-18

186.10 -8.45 (-4.34%)

17-Jul-18

186.00 -0.1 (-0.05%)

18-Jul-18

209.00 23 (12.37%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 81.42%
8-Day 81.77%
74.99
223.20 148.80 194.11
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
XT Steel - Tubes & Pipes 20.25 4.92 123546 281
AVERAGE VOLUME
5-Day 123546.20
10-Day 86046.40
30-Day 72420.20
470916
22.02 22.25 15.30 13.42 -10.77 -3.35

12-Jul-18

20.00 -0.35 (-1.72%)

13-Jul-18

19.50 -0.5 (-2.5%)

16-Jul-18

18.70 -0.8 (-4.1%)

17-Jul-18

19.30 0.6 (3.21%)

18-Jul-18

20.25 0.95 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.25 18.35 20.19
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
XD Auto - Tractors 552.05 2.00 11758 279
AVERAGE VOLUME
5-Day 11757.80
10-Day 7982.80
30-Day 6092.47
44519
420.97 352.23 170.30 0.00 38.82 4.16

12-Jul-18

510.05 10 (2%)

13-Jul-18

520.25 10.2 (2%)

16-Jul-18

530.65 10.4 (2%)

17-Jul-18

541.25 10.6 (2%)

18-Jul-18

552.05 10.8 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.98%
100
552.05 530.45 551.38
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 13.07 on BSE
A Banks - Public Sector 13.90 3.04 107639 270
AVERAGE VOLUME
5-Day 107639.40
10-Day 75071.50
30-Day 70183.23
397798
14.62 15.28 18.60 19.91 -1.08 0.51

12-Jul-18

13.89 -0.09 (-0.64%)

13-Jul-18

13.71 -0.18 (-1.3%)

16-Jul-18

13.31 -0.4 (-2.92%)

17-Jul-18

13.49 0.18 (1.35%)

18-Jul-18

13.90 0.41 (3.04%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 48.35%
8-Day 44.79%
41.29
16.18 10.80 14.38
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 44.65 on BSE
XC Trading 45.75 1.78 31674 270
AVERAGE VOLUME
5-Day 31674.40
10-Day 18110.80
30-Day 6074.27
117286
48.64 62.26 88.29 158.20 -22.88 2.09

12-Jul-18

43.85 -1.05 (-2.34%)

13-Jul-18

44.20 0.35 (0.8%)

16-Jul-18

43.60 -0.6 (-1.36%)

17-Jul-18

44.95 1.35 (3.1%)

18-Jul-18

45.75 0.8 (1.78%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 14.60%
8-Day 0.00%
13.37
47.15 42.75 45.36
Kolte-Patil
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
B Construction & Contracting - Real Estate 267.60 4.74 26648 269
AVERAGE VOLUME
5-Day 26647.80
10-Day 20990.90
30-Day 28300.07
98257
269.11 282.75 321.33 309.24 19.34 2.25

12-Jul-18

267.90 -3.1 (-1.14%)

13-Jul-18

258.85 -9.05 (-3.38%)

16-Jul-18

246.50 -12.35 (-4.77%)

17-Jul-18

255.50 9 (3.65%)

18-Jul-18

267.60 12.1 (4.74%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 38.44%
8-Day 32.77%
28.82
306.60 204.40 276.40
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes below 150-Day Moving Average of 385.48 today.
B Fasteners 333.00 1.96 2997 267
AVERAGE VOLUME
5-Day 2997.40
10-Day 1694.60
30-Day 980.80
11000
356.12 369.57 391.45 368.08 24.18 5.63

12-Jul-18

345.65 -4.9 (-1.4%)

13-Jul-18

335.20 -10.45 (-3.02%)

16-Jul-18

332.35 -2.85 (-0.85%)

17-Jul-18

326.60 -5.75 (-1.73%)

18-Jul-18

333.00 6.4 (1.96%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.46%
8-Day 69.31%
67.87
391.90 261.30 330.06
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Textiles - Hosiery & Knitwear 369.00 1.26 6918 267
AVERAGE VOLUME
5-Day 6917.60
10-Day 4324.00
30-Day 5549.20
25406
401.10 411.64 428.53 430.80 31.01 5.46

12-Jul-18

376.20 -4.55 (-1.2%)

13-Jul-18

365.30 -10.9 (-2.9%)

16-Jul-18

352.40 -12.9 (-3.53%)

17-Jul-18

364.40 12 (3.41%)

18-Jul-18

369.00 4.6 (1.26%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 35.83%
8-Day 40.95%
21.69
437.25 291.55 368.98
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.50 on NSE
T Steel - Medium & Small 1.79 2.29 1240 263
AVERAGE VOLUME
5-Day 1239.80
10-Day 5318.60
30-Day 6616.03
4500
2.06 2.28 2.96 2.99 -0.66 0.2

11-Jul-18

1.85 0.05 (2.78%)

12-Jul-18

1.90 0.05 (2.7%)

16-Jul-18

1.80 -0.1 (-5.26%)

17-Jul-18

1.75 -0.05 (-2.78%)

18-Jul-18

1.79 0.04 (2.29%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 77.47%
8-Day 83.63%
84.80
2.10 1.40 1.61
Valson Ind
Add to

ACTIONS

  • Valson Ind EGM on May 05, 2018||Announcement date: Apr 05, 2018
XD Textiles - Processing 34.80 16.00 2417 261
AVERAGE VOLUME
5-Day 2417.40
10-Day 1384.10
30-Day 1143.10
8717
32.67 33.64 37.94 37.47 11.3 0.84

12-Jul-18

31.50 0.5 (1.61%)

13-Jul-18

31.50 0 (0%)

16-Jul-18

30.65 -0.85 (-2.7%)

17-Jul-18

30.00 -0.65 (-2.12%)

18-Jul-18

34.80 4.8 (16%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 79.61%
8-Day 80.41%
71.03
36.00 24.00 32.84
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 22.65 on BSE
XD Paper 24.05 -5.69 1634 256
AVERAGE VOLUME
5-Day 1634.40
10-Day 7525.80
30-Day 13307.63
5817
27.04 27.05 34.02 37.04 21.28 1.56

12-Jul-18

26.05 -1.85 (-6.63%)

13-Jul-18

26.00 -0.05 (-0.19%)

16-Jul-18

26.10 0.1 (0.38%)

17-Jul-18

25.50 -0.6 (-2.3%)

18-Jul-18

24.05 -1.45 (-5.69%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 68.03%
8-Day 73.54%
94.38
30.60 20.40 25.06
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.78 today.
B Engineering 13.08 2.19 4729 254
AVERAGE VOLUME
5-Day 4728.60
10-Day 4276.30
30-Day 7057.63
16752
13.71 13.89 16.19 15.30 -1.95 -1.01

12-Jul-18

13.34 -0.4 (-2.91%)

13-Jul-18

13.11 -0.23 (-1.72%)

16-Jul-18

12.68 -0.43 (-3.28%)

17-Jul-18

12.80 0.12 (0.95%)

18-Jul-18

13.08 0.28 (2.19%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 79.50%
8-Day 71.99%
84.54
15.36 10.24 12.93
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day,50-Day Moving Average today.
A Banks - Public Sector 27.20 2.64 104658 253
AVERAGE VOLUME
5-Day 104658.20
10-Day 60136.30
30-Day 71401.63
369078
27.33 27.13 32.06 34.72 -1.12 0.44

12-Jul-18

25.10 -0.2 (-0.79%)

13-Jul-18

24.70 -0.4 (-1.59%)

16-Jul-18

23.90 -0.8 (-3.24%)

17-Jul-18

26.50 2.6 (10.88%)

18-Jul-18

27.20 0.7 (2.64%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 33.12%
8-Day 35.63%
22.71
31.80 21.20 27.80
Alfa Transforme
Add to

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
ST Electric Equipment 34.00 -0.73 2110 242
AVERAGE VOLUME
5-Day 2110.40
10-Day 1371.60
30-Day 1882.60
7220
34.23 36.18 33.90 32.60 -9.09 2.05

12-Jul-18

29.70 0.6 (2.06%)

13-Jul-18

31.15 1.45 (4.88%)

16-Jul-18

32.70 1.55 (4.98%)

17-Jul-18

34.25 1.55 (4.74%)

18-Jul-18

34.00 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.95 32.55 34.18
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 261.21 today.
B Textiles - Spinning - Synthetic Blended 251.80 -0.85 3362 234
AVERAGE VOLUME
5-Day 3361.80
10-Day 2085.20
30-Day 2365.60
11217
259.26 267.87 323.24 329.02 40.88 0.92

12-Jul-18

264.05 0.5 (0.19%)

13-Jul-18

255.20 -8.85 (-3.35%)

16-Jul-18

251.85 -3.35 (-1.31%)

17-Jul-18

253.95 2.1 (0.83%)

18-Jul-18

251.80 -2.15 (-0.85%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 77.35%
8-Day 80.19%
82.83
304.70 203.20 251.55
Emami Paper
Add to
XC Paper 193.15 -5.64 3746 228
AVERAGE VOLUME
5-Day 3746.00
10-Day 2604.80
30-Day 4549.13
12270
211.75 220.07 208.66 198.79 71.27 2.71

12-Jul-18

205.00 0.05 (0.02%)

13-Jul-18

207.00 2 (0.98%)

16-Jul-18

205.95 -1.05 (-0.51%)

17-Jul-18

204.70 -1.25 (-0.61%)

18-Jul-18

193.15 -11.55 (-5.64%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 95.69%
8-Day 92.22%
99.55
245.60 163.80 194.57
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 26.25 today.
B Textiles - Hosiery & Knitwear 26.35 2.53 9684 226
AVERAGE VOLUME
5-Day 9684.20
10-Day 7314.10
30-Day 8875.00
31593
26.26 26.96 32.97 34.30 -10.84 1.01

12-Jul-18

27.05 -0.05 (-0.18%)

13-Jul-18

26.40 -0.65 (-2.4%)

16-Jul-18

26.00 -0.4 (-1.52%)

17-Jul-18

25.70 -0.3 (-1.15%)

18-Jul-18

26.35 0.65 (2.53%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 48.89%
8-Day 40.96%
53.84
30.80 20.60 27.45
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
B Textiles - Weaving 141.05 0.75 1020 224
AVERAGE VOLUME
5-Day 1020.00
10-Day 698.60
30-Day 853.43
3306
137.34 137.58 148.76 148.85 16.01 2.62

10-Jul-18

142.00 1 (0.71%)

11-Jul-18

135.65 -6.35 (-4.47%)

12-Jul-18

139.55 3.9 (2.88%)

17-Jul-18

140.00 0.45 (0.32%)

18-Jul-18

141.05 1.05 (0.75%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 83.54%
8-Day 81.86%
66.96
168.00 112.00 137.17
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 5.40 on NSE
B Media & Entertainment 5.06 -4.89 15876 219
AVERAGE VOLUME
5-Day 15876.40
10-Day 11534.20
30-Day 7144.10
50655
7.85 8.71 14.81 22.64 -1.01 0.17

12-Jul-18

6.18 -0.32 (-4.92%)

13-Jul-18

5.88 -0.3 (-4.85%)

16-Jul-18

5.59 -0.29 (-4.93%)

17-Jul-18

5.32 -0.27 (-4.83%)

18-Jul-18

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 94.29%
8-Day 91.43%
97.81
5.58 5.06 5.06
Vas Infra
Add to

ACTIONS

  • Vas Infra EGM on Feb 12, 2018||Announcement date: Jan 01, 2018
XD Construction & Contracting - Real Estate 5.02 0.40 8875 217
AVERAGE VOLUME
5-Day 8875.40
10-Day 6409.60
30-Day 5135.03
28166
5.85 6.67 9.63 9.85 -0.35 -1.25

12-Jul-18

5.19 0.14 (2.77%)

13-Jul-18

5.16 -0.03 (-0.58%)

16-Jul-18

5.06 -0.1 (-1.94%)

17-Jul-18

5.00 -0.06 (-1.19%)

18-Jul-18

5.02 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 83.55%
8-Day 73.84%
93.51
6.00 4.00 5.00
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 69.80 on BSE
B Miscellaneous 77.15 6.05 38716 217
AVERAGE VOLUME
5-Day 38716.20
10-Day 37343.00
30-Day 33575.10
122807
82.16 88.29 105.05 102.61 964.38 8.01

12-Jul-18

78.90 -2.2 (-2.71%)

13-Jul-18

76.30 -2.6 (-3.3%)

16-Jul-18

72.65 -3.65 (-4.78%)

17-Jul-18

72.75 0.1 (0.14%)

18-Jul-18

77.15 4.4 (6.05%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 43.11%
8-Day 51.18%
45.77
87.30 58.20 78.48
Tata Sponge
Add to
A Steel - Sponge Iron 954.20 -1.39 19463 215
AVERAGE VOLUME
5-Day 19462.80
10-Day 13606.60
30-Day 10935.70
61264
1035.16 1053.53 1046.21 1017.91 10.43 1.49

12-Jul-18

1006.60 -3.1 (-0.31%)

13-Jul-18

1006.60 0 (0%)

16-Jul-18

958.65 -47.95 (-4.76%)

17-Jul-18

967.65 9 (0.94%)

18-Jul-18

954.20 -13.45 (-1.39%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 33.18%
8-Day 31.55%
32.13
1,161.15 774.15 973.51
Lakshmi Prec
Add to
B Fasteners 16.40 -16.75 2365 213
AVERAGE VOLUME
5-Day 2364.80
10-Day 7915.00
30-Day 3232.30
7410
23.30 25.69 38.61 38.70 -0.54 0.77

12-Jul-18

20.50 0 (0%)

13-Jul-18

20.00 -0.5 (-2.44%)

16-Jul-18

18.40 -1.6 (-8%)

17-Jul-18

19.70 1.3 (7.07%)

18-Jul-18

16.40 -3.3 (-16.75%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 62.07%
8-Day 61.40%
37.28
23.60 15.80 18.04
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
XT Leather Products 18.30 -3.17 1276 213
AVERAGE VOLUME
5-Day 1276.00
10-Day 1791.30
30-Day 6767.17
4000
22.21 19.94 17.27 16.32 457.5 0.43

12-Jul-18

21.50 0.95 (4.62%)

13-Jul-18

20.85 -0.65 (-3.02%)

16-Jul-18

19.85 -1 (-4.8%)

17-Jul-18

18.90 -0.95 (-4.79%)

18-Jul-18

18.30 -0.6 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.08
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Z Textiles - Spinning - Cotton Blended 1.07 -4.46 1291 209
AVERAGE VOLUME
5-Day 1291.00
10-Day 2550.10
30-Day 2545.13
3985
1.13 1.10 1.01 1.05 2.23 -0.01

11-Jul-18

1.17 -0.06 (-4.88%)

13-Jul-18

1.17 0 (0%)

16-Jul-18

1.17 0 (0%)

17-Jul-18

1.12 -0.05 (-4.27%)

18-Jul-18

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.17 1.07 1.08
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
B Construction & Contracting - Real Estate 150.75 0.37 8281 209
AVERAGE VOLUME
5-Day 8281.40
10-Day 39938.40
30-Day 23627.00
25630
155.43 161.18 172.33 173.05 15.4 2.12

12-Jul-18

152.65 -5.55 (-3.51%)

13-Jul-18

152.05 -0.6 (-0.39%)

16-Jul-18

151.30 -0.75 (-0.49%)

17-Jul-18

150.20 -1.1 (-0.73%)

18-Jul-18

150.75 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 83.09%
8-Day 70.26%
93.26
180.20 120.20 154.80
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 50-Day Moving Average of 11.39 today.
T Edible Oils & Solvent Extraction 6.16 -4.94 2951 205
AVERAGE VOLUME
5-Day 2950.60
10-Day 1622.30
30-Day 680.63
9000
7.71 9.94 25.13 29.29 -0.05 -0.03

11-Jul-18

6.47 -0.33 (-4.85%)

12-Jul-18

6.17 -0.3 (-4.64%)

16-Jul-18

6.47 0.3 (4.86%)

17-Jul-18

6.48 0.01 (0.15%)

18-Jul-18

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.80 6.16 6.16
XL Energy
Add to
B Telecommunications - Equipment 1.09 4.81 1348 204
AVERAGE VOLUME
5-Day 1348.40
10-Day 1472.80
30-Day 2475.47
4100
1.26 1.41 2.50 2.46 -1.03 -0.03

09-Jul-18

1.06 -0.03 (-2.75%)

10-Jul-18

1.02 -0.04 (-3.77%)

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

18-Jul-18

1.09 0.05 (4.81%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.09 0.99 1.09
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
XT Lubricants 46.50 -2.00 1193 202
AVERAGE VOLUME
5-Day 1192.80
10-Day 1136.90
30-Day 1768.13
3600
51.45 48.70 42.26 38.57 10.74 1.43

12-Jul-18

52.65 -2.75 (-4.96%)

13-Jul-18

51.50 -1.15 (-2.18%)

16-Jul-18

49.00 -2.5 (-4.85%)

17-Jul-18

47.45 -1.55 (-3.16%)

18-Jul-18

46.50 -0.95 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.80 45.10 45.67
AB Money
Add to

ACTIONS

  • Only Sellers in AB Money on NSE
B Finance - General 50.65 -4.70 11585 202
AVERAGE VOLUME
5-Day 11585.20
10-Day 9865.10
30-Day 8202.47
34971
56.84 58.56 70.58 73.31 29.79 6.28

12-Jul-18

56.65 -1.7 (-2.91%)

13-Jul-18

55.45 -1.2 (-2.12%)

16-Jul-18

54.25 -1.2 (-2.16%)

17-Jul-18

53.15 -1.1 (-2.03%)

18-Jul-18

50.65 -2.5 (-4.7%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
55.80 50.50 51.22
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 739.29 today.
B Food Processing 713.15 -2.07 2825 201
AVERAGE VOLUME
5-Day 2824.60
10-Day 2258.00
30-Day 12807.23
8497
750.03 739.34 674.60 631.96 53.74 5.67

12-Jul-18

745.80 -1.8 (-0.24%)

13-Jul-18

741.25 -4.55 (-0.61%)

16-Jul-18

734.10 -7.15 (-0.96%)

17-Jul-18

728.25 -5.85 (-0.8%)

18-Jul-18

713.15 -15.1 (-2.07%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 75.78%
8-Day 73.82%
84.93
873.90 582.60 712.81
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.05 on BSE
XT Steel - Sponge Iron 1.10 0.00 4660 200
AVERAGE VOLUME
5-Day 4660.00
10-Day 2765.00
30-Day 4826.17
13990
1.19 1.25 1.86 1.86 -110 -0.08

12-Jul-18

1.25 0.03 (2.46%)

13-Jul-18

1.19 -0.06 (-4.8%)

16-Jul-18

1.14 -0.05 (-4.2%)

17-Jul-18

1.10 -0.04 (-3.51%)

18-Jul-18

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.09
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 218.37 today.
B Hotels 213.60 0.23 3157 200
AVERAGE VOLUME
5-Day 3157.20
10-Day 3990.10
30-Day 9654.83
9475
219.77 219.26 192.99 187.85 63.76 3.49

12-Jul-18

217.85 -0.5 (-0.23%)

13-Jul-18

218.10 0.25 (0.11%)

16-Jul-18

210.10 -8 (-3.67%)

17-Jul-18

213.10 3 (1.43%)

18-Jul-18

213.60 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 49.55%
8-Day 58.88%
38.90
255.70 170.50 214.80
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 41.75 today.
B Packaging 40.55 -0.49 1642 197
AVERAGE VOLUME
5-Day 1642.40
10-Day 1247.10
30-Day 1348.70
4876
41.53 42.20 55.02 55.61 20.69 2.82

12-Jul-18

40.40 -0.15 (-0.37%)

13-Jul-18

40.05 -0.35 (-0.87%)

16-Jul-18

40.55 0.5 (1.25%)

17-Jul-18

40.75 0.2 (0.49%)

18-Jul-18

40.55 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 93.93%
8-Day 93.19%
71.10
48.90 32.60 40.85
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit POM on Jul 03, 2018||Announcement date: May 28, 2018
XT Finance - General 68.90 2.07 42098 197
AVERAGE VOLUME
5-Day 42098.40
10-Day 22758.70
30-Day 12999.87
125027
68.69 68.85 72.10 74.55 44.74 2.06

12-Jul-18

68.10 -1.35 (-1.94%)

13-Jul-18

68.00 -0.1 (-0.15%)

16-Jul-18

66.90 -1.1 (-1.62%)

17-Jul-18

67.50 0.6 (0.9%)

18-Jul-18

68.90 1.4 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.85 64.15 68.81
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 42.65 on NSE
B Textiles - Weaving 42.55 -10.33 1679 195
AVERAGE VOLUME
5-Day 1678.80
10-Day 2593.00
30-Day 1833.10
4956
50.29 52.58 70.93 69.61 42.55 0.54

12-Jul-18

50.50 1.35 (2.75%)

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

17-Jul-18

47.45 2.45 (5.44%)

18-Jul-18

42.55 -4.9 (-10.33%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 61.09%
8-Day 68.51%
70.25
56.90 38.00 44.09
JM Financial
Add to

ACTIONS

  • JM Financial AGM on Jul 18, 2018||Announcement date: May 03, 2018
A Finance - Investments 117.90 -3.79 90177 191
AVERAGE VOLUME
5-Day 90176.60
10-Day 82090.60
30-Day 72017.70
262509
122.91 127.43 140.02 144.64 72.78 4.16

12-Jul-18

121.65 -2.15 (-1.74%)

13-Jul-18

122.65 1 (0.82%)

16-Jul-18

117.85 -4.8 (-3.91%)

17-Jul-18

122.55 4.7 (3.99%)

18-Jul-18

117.90 -4.65 (-3.79%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 48.77%
8-Day 53.83%
52.56
147.05 98.05 120.57
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 53.90 today.
B Computers - Software - Training 50.15 -3.74 3944 189
AVERAGE VOLUME
5-Day 3944.00
10-Day 4353.20
30-Day 15650.80
11413
53.18 56.73 63.19 63.30 -2.19 5.39

12-Jul-18

52.90 -1.1 (-2.04%)

13-Jul-18

53.00 0.1 (0.19%)

16-Jul-18

50.20 -2.8 (-5.28%)

17-Jul-18

52.10 1.9 (3.78%)

18-Jul-18

50.15 -1.95 (-3.74%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 67.27%
8-Day 62.29%
66.51
62.50 41.70 52.02
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 107.20 on NSE
B Packaging 111.55 6.70 13694 185
AVERAGE VOLUME
5-Day 13693.60
10-Day 9011.60
30-Day 70163.43
38975
116.92 121.18 130.91 133.14 43.24 5.36

12-Jul-18

110.65 -1.15 (-1.03%)

13-Jul-18

105.00 -5.65 (-5.11%)

16-Jul-18

104.10 -0.9 (-0.86%)

17-Jul-18

104.55 0.45 (0.43%)

18-Jul-18

111.55 7 (6.7%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 68.82%
8-Day 68.08%
55.47
125.45 83.65 110.58
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.
B Packaging 251.60 -4.17 1549 185
AVERAGE VOLUME
5-Day 1548.60
10-Day 1149.20
30-Day 1430.33
4415
277.83 293.25 323.34 310.38 29.19 3.46

12-Jul-18

268.35 -1.15 (-0.43%)

13-Jul-18

266.35 -2 (-0.75%)

16-Jul-18

260.40 -5.95 (-2.23%)

17-Jul-18

262.55 2.15 (0.83%)

18-Jul-18

251.60 -10.95 (-4.17%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 65.88%
8-Day 67.89%
57.82
315.05 210.05 254.50
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
A Miscellaneous 1,347.90 5.90 4274 184
AVERAGE VOLUME
5-Day 4273.60
10-Day 6459.40
30-Day 4390.53
12117
1224.81 1217.40 1253.02 1230.50 0.07 0.01

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

18-Jul-18

1347.90 75.1 (5.9%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 40.01%
8-Day 36.81%
37.41
1,527.35 1,018.25 1339.84
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 200-Day Moving Average of 284.83 today.
B Textiles - General 260.00 1.56 1763 184
AVERAGE VOLUME
5-Day 1763.00
10-Day 2228.40
30-Day 1380.87
5000
269.24 281.77 296.22 287.39 181.82 6.32

10-Jul-18

254.00 6.5 (2.63%)

11-Jul-18

259.45 5.45 (2.15%)

13-Jul-18

259.00 -0.45 (-0.17%)

17-Jul-18

256.00 -3 (-1.16%)

18-Jul-18

260.00 4 (1.56%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 88.38%
8-Day 87.33%
96.86
307.20 204.80 257.00
Overseas Syn
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
XD Textiles - General 8.58 4.00 31882 182
AVERAGE VOLUME
5-Day 31882.00
10-Day 34538.30
30-Day 30324.23
90000
8.72 8.78 9.50 8.98 31.78 2.38

09-Jul-18

8.36 -0.44 (-5%)

10-Jul-18

8.40 0.04 (0.48%)

12-Jul-18

8.40 0 (0%)

13-Jul-18

8.25 -0.15 (-1.79%)

18-Jul-18

8.58 0.33 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 8.50
Firstobject Tec
Add to

ACTIONS

  • Only Buyers in Firstobject Tec on BSE
XD Computers - Software Medium & Small 16.57 4.02 5519 182
AVERAGE VOLUME
5-Day 5519.20
10-Day 4692.50
30-Day 10553.53
15581
14.11 14.33 15.05 15.20 138.08 0.56

12-Jul-18

15.18 0.06 (0.4%)

13-Jul-18

14.56 -0.62 (-4.08%)

16-Jul-18

15.19 0.63 (4.33%)

17-Jul-18

15.93 0.74 (4.87%)

18-Jul-18

16.57 0.64 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.72 15.14 16.61
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
XC Textiles - Weaving 39.85 -8.39 3669 181
AVERAGE VOLUME
5-Day 3668.80
10-Day 5319.40
30-Day 6653.17
10312
43.90 45.80 47.14 43.85 18.2 5.56

12-Jul-18

42.60 -0.8 (-1.84%)

13-Jul-18

42.55 -0.05 (-0.12%)

16-Jul-18

40.05 -2.5 (-5.88%)

17-Jul-18

43.50 3.45 (8.61%)

18-Jul-18

39.85 -3.65 (-8.39%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 91.26%
8-Day 93.04%
71.20
47.85 39.15 40.29
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 56.10 on BSE
XC Plastics 57.50 -2.38 6364 179
AVERAGE VOLUME
5-Day 6364.00
10-Day 5450.80
30-Day 6420.87
17743
59.81 62.46 92.91 108.27 147.44 2.5

12-Jul-18

62.50 0.05 (0.08%)

13-Jul-18

59.55 -2.95 (-4.72%)

16-Jul-18

58.20 -1.35 (-2.27%)

17-Jul-18

58.90 0.7 (1.2%)

18-Jul-18

57.50 -1.4 (-2.38%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 94.33%
8-Day 85.32%
95.19
61.80 56.00 57.26
Mastek
Add to

ACTIONS

  • Mastek AGM on Jul 19, 2018||Announcement date: Apr 18, 2018
B Computers - Software 510.65 0.51 19325 178
AVERAGE VOLUME
5-Day 19324.80
10-Day 19084.00
30-Day 23362.27
53723
515.36 524.98 502.97 464.08 77.14 5.32

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

16-Jul-18

492.85 -7.25 (-1.45%)

17-Jul-18

508.05 15.2 (3.08%)

18-Jul-18

510.65 2.6 (0.51%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 32.80%
8-Day 31.16%
27.63
609.65 406.45 509.30
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 15.05 on BSE
XD Pharmaceuticals 24.00 3.90 4213 177
AVERAGE VOLUME
5-Day 4213.00
10-Day 3108.00
30-Day 4029.70
11673
22.15 21.92 25.71 26.68 -21.82 1.17

12-Jul-18

21.60 -1.15 (-5.05%)

13-Jul-18

21.20 -0.4 (-1.85%)

16-Jul-18

22.95 1.75 (8.25%)

17-Jul-18

23.10 0.15 (0.65%)

18-Jul-18

24.00 0.9 (3.9%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 90.41%
8-Day 78.88%
100
25.40 20.80 23.16
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
B Cables - Telephone 929.70 -2.06 1844 176
AVERAGE VOLUME
5-Day 1843.60
10-Day 1469.40
30-Day 1166.03
5097
996.25 1031.85 1117.25 1170.15 13.22 2.08

12-Jul-18

984.65 -7.05 (-0.71%)

13-Jul-18

975.10 -9.55 (-0.97%)

16-Jul-18

941.90 -33.2 (-3.4%)

17-Jul-18

949.25 7.35 (0.78%)

18-Jul-18

929.70 -19.55 (-2.06%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 56.26%
8-Day 57.54%
45.81
1,139.10 759.40 924.95
UltraTechCement
Add to
A Cement - Major 3,852.55 -1.26 27776 173
AVERAGE VOLUME
5-Day 27776.20
10-Day 19864.90
30-Day 17517.60
75911
3797.13 3805.95 4043.36 4081.48 0.04 0

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.06%
8-Day 47.42%
42.55
4,291.80 3,511.50 3899.58
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 21.00 on BSE
B Finance - Housing 20.70 -2.82 10192 172
AVERAGE VOLUME
5-Day 10191.60
10-Day 6298.60
30-Day 10476.07
27692
22.51 25.12 35.44 47.03 7.67 0.72

12-Jul-18

21.25 -0.2 (-0.93%)

13-Jul-18

21.40 0.15 (0.71%)

16-Jul-18

20.70 -0.7 (-3.27%)

17-Jul-18

21.30 0.6 (2.9%)

18-Jul-18

20.70 -0.6 (-2.82%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 77.48%
8-Day 76.06%
82.07
25.55 17.05 21.14
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 30-Day Moving Average of 26.19 today.
B Paper 25.50 -0.78 11066 172
AVERAGE VOLUME
5-Day 11066.40
10-Day 15796.80
30-Day 12683.77
30125
26.28 26.61 27.69 28.02 12.62 1

12-Jul-18

27.45 -0.05 (-0.18%)

13-Jul-18

26.05 -1.4 (-5.1%)

16-Jul-18

25.65 -0.4 (-1.54%)

17-Jul-18

25.70 0.05 (0.19%)

18-Jul-18

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 75.19%
8-Day 67.43%
79.14
30.80 20.60 25.88
NIIT
Add to

ACTIONS

  • NIIT closes below 50-Day Moving Average of 99.67 today.
B Computers - Software - Training 89.85 -4.57 59823 170
AVERAGE VOLUME
5-Day 59822.60
10-Day 87909.80
30-Day 130533.33
161810
97.61 98.63 100.53 100.33 289.84 1.85

12-Jul-18

99.65 -1.3 (-1.29%)

13-Jul-18

97.45 -2.2 (-2.21%)

16-Jul-18

94.45 -3 (-3.08%)

17-Jul-18

94.15 -0.3 (-0.32%)

18-Jul-18

89.85 -4.3 (-4.57%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 54.53%
8-Day 47.11%
55.01
112.95 75.35 90.31
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 17.05 on BSE
XC Textiles - Manmade 18.60 -5.34 49751 170
AVERAGE VOLUME
5-Day 49751.40
10-Day 49092.50
30-Day 43617.77
134523
21.29 22.37 25.30 25.07 5.92 1.11

12-Jul-18

21.20 0.2 (0.95%)

13-Jul-18

20.60 -0.6 (-2.83%)

16-Jul-18

20.05 -0.55 (-2.67%)

17-Jul-18

19.65 -0.4 (-2%)

18-Jul-18

18.60 -1.05 (-5.34%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.63%
8-Day 76.00%
66.91
23.55 15.75 18.80
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
XC Finance - Leasing & Hire Purchase 4.95 1.23 511050 170
AVERAGE VOLUME
5-Day 511049.80
10-Day 447543.10
30-Day 484966.23
1380986
4.89 4.87 4.17 3.68 20.63 1.36

12-Jul-18

4.92 -0.02 (-0.4%)

13-Jul-18

4.96 0.04 (0.81%)

16-Jul-18

4.83 -0.13 (-2.62%)

17-Jul-18

4.89 0.06 (1.24%)

18-Jul-18

4.95 0.06 (1.23%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.82%
8-Day 61.73%
49.70
5.86 3.92 4.91
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
B Breweries & Distilleries 246.75 3.98 7458 170
AVERAGE VOLUME
5-Day 7457.60
10-Day 5965.40
30-Day 7485.13
20157
262.39 266.71 226.79 218.24 4.72 13.15

12-Jul-18

252.55 -9.5 (-3.63%)

13-Jul-18

243.55 -9 (-3.56%)

16-Jul-18

233.15 -10.4 (-4.27%)

17-Jul-18

237.30 4.15 (1.78%)

18-Jul-18

246.75 9.45 (3.98%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 48.46%
8-Day 43.10%
42.43
261.00 213.60 246.69
Dharamsi Morarj
Add to
XC Chemicals 105.95 2.07 4428 169
AVERAGE VOLUME
5-Day 4428.40
10-Day 7387.20
30-Day 13155.50
11917
105.90 103.94 106.00 109.90 21.53 3.65

12-Jul-18

104.60 -0.2 (-0.19%)

13-Jul-18

106.40 1.8 (1.72%)

16-Jul-18

103.85 -2.55 (-2.4%)

17-Jul-18

103.80 -0.05 (-0.05%)

18-Jul-18

105.95 2.15 (2.07%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 87.27%
8-Day 88.16%
96.06
124.55 83.05 105.60
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 218.75 on BSE
B Steel - Pig Iron 206.90 -10.57 16462 169
AVERAGE VOLUME
5-Day 16462.20
10-Day 10797.10
30-Day 7698.53
44277
265.27 283.08 337.99 344.12 6.56 1

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 55.34%
8-Day 57.97%
51.30
277.60 185.10 212.41
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
A Pharmaceuticals 739.35 -0.35 38038 168
AVERAGE VOLUME
5-Day 38038.40
10-Day 22035.60
30-Day 16896.00
101781
694.20 689.18 655.11 622.51 40.07 3.45

12-Jul-18

738.10 12.3 (1.69%)

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

17-Jul-18

741.95 -3.9 (-0.52%)

18-Jul-18

739.35 -2.6 (-0.35%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 39.19%
8-Day 40.92%
33.71
890.30 593.60 740.02
Landmark Prop
Add to
B Construction & Contracting - Real Estate 2.78 4.51 9653 166
AVERAGE VOLUME
5-Day 9652.60
10-Day 6558.90
30-Day 7712.53
25720
2.90 3.11 4.10 4.04 69.5 0.61

12-Jul-18

2.52 -0.08 (-3.08%)

13-Jul-18

2.51 -0.01 (-0.4%)

16-Jul-18

2.59 0.08 (3.19%)

17-Jul-18

2.66 0.07 (2.7%)

18-Jul-18

2.78 0.12 (4.51%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 88.88%
8-Day 88.48%
76.37
2.79 2.53 2.63
Omax Autos
Add to

ACTIONS

  • Only Sellers in Omax Autos on NSE
B Auto Ancillaries 142.55 -4.71 5892 165
AVERAGE VOLUME
5-Day 5891.80
10-Day 4087.30
30-Day 7036.53
15623
163.55 162.59 152.36 131.58 43.73 1.35

12-Jul-18

165.55 0.55 (0.33%)

13-Jul-18

162.65 -2.9 (-1.75%)

16-Jul-18

154.55 -8.1 (-4.98%)

17-Jul-18

149.60 -4.95 (-3.2%)

18-Jul-18

142.55 -7.05 (-4.71%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00
157.05 142.15 146.44
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
XD Finance - Leasing & Hire Purchase 192.30 1.75 10744 163
AVERAGE VOLUME
5-Day 10744.00
10-Day 6108.10
30-Day 5074.80
28225
188.28 186.35 151.70 146.17 12.26 1.66

12-Jul-18

189.40 0.9 (0.48%)

13-Jul-18

189.55 0.15 (0.08%)

16-Jul-18

188.00 -1.55 (-0.82%)

17-Jul-18

189.00 1 (0.53%)

18-Jul-18

192.30 3.3 (1.75%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.53%
8-Day 96.99%
100
207.90 170.10 191.63
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 746.37 today.
B Chemicals 750.20 2.37 1440 161
AVERAGE VOLUME
5-Day 1439.80
10-Day 6979.20
30-Day 4993.93
3754
746.61 770.78 810.53 814.07 16.91 2.34

12-Jul-18

741.25 -3.1 (-0.42%)

13-Jul-18

742.25 1 (0.13%)

16-Jul-18

732.50 -9.75 (-1.31%)

17-Jul-18

732.80 0.3 (0.04%)

18-Jul-18

750.20 17.4 (2.37%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 44.81%
8-Day 47.98%
47.82
879.35 586.25 749.87
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 489,799||Deal Price: 120.65||Value (cr): 5.91||Time: 10:03am
A Auto - LCVs & HCVs 110.60 -13.93 3987837 159
AVERAGE VOLUME
5-Day 3987837.00
10-Day 2646515.90
30-Day 1520123.30
10330118
133.61 139.79 138.01 133.90 17.81 4.53

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 26.30%
8-Day 27.81%
21.28
141.35 102.80 116.34
Vamshi Rubber
Add to
XD Rubber 41.30 -0.84 2258 159
AVERAGE VOLUME
5-Day 2258.00
10-Day 1334.40
30-Day 1323.13
5851
45.26 47.09 49.55 50.77 -19.67 1.05

12-Jul-18

46.15 -2.75 (-5.62%)

13-Jul-18

44.40 -1.75 (-3.79%)

16-Jul-18

40.15 -4.25 (-9.57%)

17-Jul-18

41.65 1.5 (3.74%)

18-Jul-18

41.30 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 55.83%
8-Day 58.50%
45.42
49.95 33.35 44.91
Gagan Polycot
Add to

ACTIONS

  • Only Buyers in Gagan Polycot on BSE
XD Textiles - Processing 4.27 4.91 4138 159
AVERAGE VOLUME
5-Day 4137.80
10-Day 3321.70
30-Day 1703.43
10728
3.14 3.43 3.19 3.11 3.75 0.29

12-Jul-18

3.53 0.16 (4.75%)

13-Jul-18

3.70 0.17 (4.82%)

16-Jul-18

3.88 0.18 (4.86%)

17-Jul-18

4.07 0.19 (4.9%)

18-Jul-18

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.27 3.87 4.26
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
B Electricals 107.50 -1.78 1061 158
AVERAGE VOLUME
5-Day 1060.80
10-Day 879.00
30-Day 1729.93
2738
119.49 124.85 130.41 126.23 136.08 2.65

12-Jul-18

114.05 -1.35 (-1.17%)

13-Jul-18

111.75 -2.3 (-2.02%)

16-Jul-18

110.40 -1.35 (-1.21%)

17-Jul-18

109.45 -0.95 (-0.86%)

18-Jul-18

107.50 -1.95 (-1.78%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 59.75%
8-Day 61.67%
65.38
131.30 87.60 107.08
Intl Conveyor
Add to

ACTIONS

  • Only Sellers in Intl Conveyor on BSE
XC Miscellaneous 21.60 1.65 3495 158
AVERAGE VOLUME
5-Day 3495.00
10-Day 3431.70
30-Day 2968.47
9027
24.36 27.47 27.15 26.27 -40 1.92

12-Jul-18

24.60 -1.25 (-4.84%)

13-Jul-18

23.40 -1.2 (-4.88%)

16-Jul-18

22.25 -1.15 (-4.91%)

17-Jul-18

21.25 -1 (-4.49%)

18-Jul-18

21.60 0.35 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.81
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 56.75 on NSE
B Steel - Medium & Small 56.70 -2.58 69567 158
AVERAGE VOLUME
5-Day 69566.80
10-Day 112344.10
30-Day 119359.50
179749
69.09 74.05 92.07 96.95 8.54 1.31

12-Jul-18

63.90 -0.2 (-0.31%)

13-Jul-18

63.60 -0.3 (-0.47%)

16-Jul-18

59.20 -4.4 (-6.92%)

17-Jul-18

58.20 -1 (-1.69%)

18-Jul-18

56.70 -1.5 (-2.58%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 42.76%
8-Day 42.26%
36.14
69.80 46.60 59.02
Allied Digital
Add to

ACTIONS

  • Allied Digital has hit 52wk low of Rs 15.00 on BSE
B Computers - Software Medium & Small 15.00 -1.96 7842 158
AVERAGE VOLUME
5-Day 7842.20
10-Day 6450.10
30-Day 12157.57
20227
17.02 17.17 21.24 21.48 19.48 0.17

12-Jul-18

16.25 -0.3 (-1.81%)

13-Jul-18

16.00 -0.25 (-1.54%)

16-Jul-18

15.60 -0.4 (-2.5%)

17-Jul-18

15.30 -0.3 (-1.92%)

18-Jul-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 67.91%
8-Day 68.54%
65.98
18.35 12.25 14.90
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day Moving Average of 244.50 today.
B Cement - Mini 225.25 -0.86 3688 157
AVERAGE VOLUME
5-Day 3688.00
10-Day 3805.90
30-Day 4795.13
9467
240.57 248.98 297.97 317.92 16.71 0.73

12-Jul-18

235.75 -5 (-2.08%)

13-Jul-18

230.85 -4.9 (-2.08%)

16-Jul-18

223.30 -7.55 (-3.27%)

17-Jul-18

227.20 3.9 (1.75%)

18-Jul-18

225.25 -1.95 (-0.86%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 51.38%
8-Day 35.79%
46.36
272.60 181.80 229.87
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 27.05 on BSE
B Abrasives 31.00 2.48 9618 157
AVERAGE VOLUME
5-Day 9617.60
10-Day 10933.40
30-Day 7877.03
24757
32.39 33.97 41.57 42.83 21.83 1.86

12-Jul-18

31.80 1.3 (4.26%)

13-Jul-18

30.85 -0.95 (-2.99%)

16-Jul-18

30.50 -0.35 (-1.13%)

17-Jul-18

30.25 -0.25 (-0.82%)

18-Jul-18

31.00 0.75 (2.48%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.99%
8-Day 72.51%
56.16
33.25 27.25 30.66
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 200-Day Moving Average of 65.63 today.
B Finance - General 48.80 -4.50 1083 156
AVERAGE VOLUME
5-Day 1083.00
10-Day 883.40
30-Day 1407.97
2773
53.39 57.65 71.26 67.48 5.46 0.91

12-Jul-18

48.65 -0.7 (-1.42%)

13-Jul-18

49.00 0.35 (0.72%)

16-Jul-18

47.10 -1.9 (-3.88%)

17-Jul-18

51.10 4 (8.49%)

18-Jul-18

48.80 -2.3 (-4.5%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 74.66%
8-Day 71.02%
92.86
61.30 40.90 49.14
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
B Electric Equipment 156.70 -5.17 6251 156
AVERAGE VOLUME
5-Day 6250.60
10-Day 4678.00
30-Day 7676.63
15987
179.88 189.99 210.98 211.24 15.02 2.71

12-Jul-18

173.75 -1.05 (-0.6%)

13-Jul-18

171.85 -1.9 (-1.09%)

16-Jul-18

166.10 -5.75 (-3.35%)

17-Jul-18

165.25 -0.85 (-0.51%)

18-Jul-18

156.70 -8.55 (-5.17%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 55.41%
8-Day 58.42%
55.06
198.30 132.20 161.31
Wipro
Add to
A Computers - Software 284.10 -0.02 411171 152
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
1035112
266.28 266.00 285.55 287.31 17.9 3.27

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
312.55 255.75 284.22
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
B Personal Care 6,509.00 -0.20 3010 151
AVERAGE VOLUME
5-Day 3010.40
10-Day 4406.50
30-Day 2590.57
7560
6506.24 6511.73 6576.89 6447.44 0.08 0.04

12-Jul-18

6524.55 1.15 (0.02%)

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 80.69%
8-Day 81.52%
95.24
7,826.50 5,217.70 6525.22
Fineotex Chem
Add to
B Chemicals 48.60 -0.82 61861 151
AVERAGE VOLUME
5-Day 61861.40
10-Day 43031.20
30-Day 57967.87
155394
55.83 61.30 67.44 60.01 25.45 4.63

12-Jul-18

51.35 -1.05 (-2%)

13-Jul-18

49.15 -2.2 (-4.28%)

16-Jul-18

46.70 -2.45 (-4.98%)

17-Jul-18

49.00 2.3 (4.93%)

18-Jul-18

48.60 -0.4 (-0.82%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 60.07%
8-Day 62.45%
51.16
51.45 46.55 49.94
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 610: JM Financial
  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
A Media & Entertainment 521.40 0.79 105089 150
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
262938
546.20 553.52 571.83 563.53 29.46 8.61

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.06%
8-Day 52.79%
54.19
569.00 465.60 524.94
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 205.61 today.
B Consumer Goods - Electronic 181.45 -3.12 14191 150
AVERAGE VOLUME
5-Day 14190.60
10-Day 13027.60
30-Day 12749.47
35437
201.72 215.19 294.62 321.38 39.79 2.28

12-Jul-18

214.35 25.35 (13.41%)

13-Jul-18

200.10 -14.25 (-6.65%)

16-Jul-18

188.90 -11.2 (-5.6%)

17-Jul-18

187.30 -1.6 (-0.85%)

18-Jul-18

181.45 -5.85 (-3.12%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.01%
8-Day 37.21%
49.45
224.75 149.85 183.56
Metalyst Forgin
Add to
B Castings & Forgings 14.21 -1.32 3312 149
AVERAGE VOLUME
5-Day 3312.00
10-Day 4199.80
30-Day 5757.30
8245
15.76 17.36 26.31 27.75 -0.07 -0.09

12-Jul-18

14.86 -0.24 (-1.59%)

13-Jul-18

14.50 -0.36 (-2.42%)

16-Jul-18

14.69 0.19 (1.31%)

17-Jul-18

14.40 -0.29 (-1.97%)

18-Jul-18

14.21 -0.19 (-1.32%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 65.72%
8-Day 76.94%
61.60
15.84 12.96 14.94
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
A Textiles - Spinning - Cotton Blended 84.00 5.00 263874 149
AVERAGE VOLUME
5-Day 263874.20
10-Day 212295.10
30-Day 123662.10
656503
71.56 73.96 93.58 98.99 12.65 1.73

12-Jul-18

81.40 1 (1.24%)

13-Jul-18

76.20 -5.2 (-6.39%)

16-Jul-18

77.25 1.05 (1.38%)

17-Jul-18

80.00 2.75 (3.56%)

18-Jul-18

84.00 4 (5%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 31.12%
8-Day 23.32%
49.55
96.00 64.00 82.79
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 27.70 on NSE
B Textiles - Manmade 27.80 -4.96 44752 148
AVERAGE VOLUME
5-Day 44752.00
10-Day 69074.00
30-Day 45558.50
110986
53.11 68.81 129.06 149.86 -1.85 0.15

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
30.70 27.80 27.80
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 92.94 today.
B Finance - General 77.00 -3.14 1609 148
AVERAGE VOLUME
5-Day 1609.00
10-Day 2073.70
30-Day 3051.40
3996
83.35 86.46 97.64 103.48 14.37 1.18

12-Jul-18

79.35 0.35 (0.44%)

13-Jul-18

76.40 -2.95 (-3.72%)

16-Jul-18

76.00 -0.4 (-0.52%)

17-Jul-18

79.50 3.5 (4.61%)

18-Jul-18

77.00 -2.5 (-3.14%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 60.16%
8-Day 66.91%
58.44
95.40 63.60 77.51
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 18.70 on BSE
XD Textiles - Processing 19.25 -3.75 11945 147
AVERAGE VOLUME
5-Day 11945.00
10-Day 15960.70
30-Day 18614.30
29471
23.08 24.51 30.22 31.04 8.05 0.54

12-Jul-18

22.65 0.7 (3.19%)

13-Jul-18

21.50 -1.15 (-5.08%)

16-Jul-18

20.45 -1.05 (-4.88%)

17-Jul-18

20.00 -0.45 (-2.2%)

18-Jul-18

19.25 -0.75 (-3.75%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 49.22%
8-Day 59.08%
46.70
24.00 16.00 19.06
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
B Construction & Contracting - Civil 78.95 -19.97 35008 146
AVERAGE VOLUME
5-Day 35007.80
10-Day 24230.50
30-Day 23039.03
86208
96.18 101.07 114.00 124.49 6.71 0.54

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

17-Jul-18

98.65 8.15 (9.01%)

18-Jul-18

78.95 -19.7 (-19.97%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.03%
8-Day 19.82%
31.13
118.35 78.95 85.14
Kilpest (I)
Add to
ST Pesticides & Agro Chemicals 133.15 -3.48 5780 146
AVERAGE VOLUME
5-Day 5780.00
10-Day 3663.50
30-Day 4798.23
14237
139.85 145.58 140.58 128.02 170.71 7.82

12-Jul-18

138.30 2.3 (1.69%)

13-Jul-18

142.00 3.7 (2.68%)

16-Jul-18

133.60 -8.4 (-5.92%)

17-Jul-18

137.95 4.35 (3.26%)

18-Jul-18

133.15 -4.8 (-3.48%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 91.86%
8-Day 89.24%
98.43
151.70 124.20 130.60
Kiran Vyapar
Add to
XC Finance - Investments 126.20 -8.48 2031 146
AVERAGE VOLUME
5-Day 2030.60
10-Day 1531.50
30-Day 2061.80
5001
140.62 147.81 158.63 154.85 15.22 0.55

12-Jul-18

138.70 -1.45 (-1.03%)

13-Jul-18

136.50 -2.2 (-1.59%)

16-Jul-18

134.55 -1.95 (-1.43%)

17-Jul-18

137.90 3.35 (2.49%)

18-Jul-18

126.20 -11.7 (-8.48%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 80.04%
8-Day 79.81%
93.51
165.45 110.35 127.88
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
XD Steel - CR & HR Strips 4.37 -4.17 5480 144
AVERAGE VOLUME
5-Day 5479.60
10-Day 6257.50
30-Day 8510.10
13374
5.37 5.80 7.37 8.06 -0.35 -0.16

12-Jul-18

4.95 -0.2 (-3.88%)

13-Jul-18

4.76 -0.19 (-3.84%)

16-Jul-18

4.74 -0.02 (-0.42%)

17-Jul-18

4.56 -0.18 (-3.8%)

18-Jul-18

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 88.98%
8-Day 88.55%
84.04
4.78 4.34 4.66
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 36.00 on NSE
B Textiles - Weaving 36.30 0.41 7436 144
AVERAGE VOLUME
5-Day 7436.20
10-Day 7359.20
30-Day 9597.97
18163
40.27 43.65 56.55 58.53 14.29 1.88

12-Jul-18

36.60 0.4 (1.1%)

13-Jul-18

36.85 0.25 (0.68%)

16-Jul-18

35.85 -1 (-2.71%)

17-Jul-18

36.15 0.3 (0.84%)

18-Jul-18

36.30 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.94%
8-Day 47.74%
53.60
43.35 28.95 36.04
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Jul 14, 2018||Announcement date: Jun 18, 2018
XD Miscellaneous 108.60 1.35 3302 144
AVERAGE VOLUME
5-Day 3301.80
10-Day 2541.50
30-Day 2097.47
8052
115.44 117.88 133.70 137.26 9.49 1.12

12-Jul-18

116.50 2.2 (1.92%)

13-Jul-18

111.35 -5.15 (-4.42%)

16-Jul-18

111.30 -0.05 (-0.04%)

17-Jul-18

107.15 -4.15 (-3.73%)

18-Jul-18

108.60 1.45 (1.35%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 79.10%
8-Day 76.64%
84.99
128.55 85.75 109.22
NIIT Tech
Add to
A Computers - Software 1,121.15 0.75 66460 144
AVERAGE VOLUME
5-Day 66460.00
10-Day 53791.70
30-Day 48136.60
161904
1107.45 1092.31 921.76 847.41 0.03 0

12-Jul-18

1136.60 10.05 (0.89%)

13-Jul-18

1136.90 0.3 (0.03%)

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.52%
8-Day 14.06%
6.84
1,224.00 1,001.50 1119.08
Tarmat
Add to

ACTIONS

  • Only Sellers in Tarmat on NSE
B Construction & Contracting - Civil 35.05 -3.84 1504 144
AVERAGE VOLUME
5-Day 1503.60
10-Day 1381.80
30-Day 1880.20
3665
41.20 43.66 55.16 54.79 31.02 0.98

12-Jul-18

40.30 0.35 (0.88%)

13-Jul-18

38.85 -1.45 (-3.6%)

16-Jul-18

37.30 -1.55 (-3.99%)

17-Jul-18

36.45 -0.85 (-2.28%)

18-Jul-18

35.05 -1.4 (-3.84%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 70.24%
8-Day 65.69%
54.53
38.25 34.65 35.00
Ritesh Prop
Add to
XD Textiles - Hosiery & Knitwear 10.90 8.24 3852 143
AVERAGE VOLUME
5-Day 3852.40
10-Day 4398.50
30-Day 3892.80
9363
10.24 10.27 10.22 9.26 8.86 0.42

12-Jul-18

10.84 0.72 (7.11%)

13-Jul-18

10.00 -0.84 (-7.75%)

16-Jul-18

10.00 0 (0%)

17-Jul-18

10.07 0.07 (0.7%)

18-Jul-18

10.90 0.83 (8.24%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 88.89%
8-Day 64.57%
92.81
12.08 8.06 11.12
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 33.90 on NSE
B Construction & Contracting - Civil 32.70 -4.53 13778 143
AVERAGE VOLUME
5-Day 13778.20
10-Day 12186.80
30-Day 18502.90
33548
38.47 40.43 47.31 49.21 14.41 1.44

12-Jul-18

37.55 0.4 (1.08%)

13-Jul-18

36.20 -1.35 (-3.6%)

16-Jul-18

34.60 -1.6 (-4.42%)

17-Jul-18

34.25 -0.35 (-1.01%)

18-Jul-18

32.70 -1.55 (-4.53%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 64.47%
8-Day 62.20%
76.14
41.10 27.40 32.94
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 35.05 on BSE
XD Miscellaneous 33.60 -1.18 1085 142
AVERAGE VOLUME
5-Day 1084.80
10-Day 1565.40
30-Day 2039.53
2622
36.45 39.00 50.13 51.16 -14.87 2.07

12-Jul-18

37.85 2.85 (8.14%)

13-Jul-18

36.00 -1.85 (-4.89%)

16-Jul-18

35.10 -0.9 (-2.5%)

17-Jul-18

34.00 -1.1 (-3.13%)

18-Jul-18

33.60 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.64%
8-Day 83.89%
100
40.80 27.20 33.98
Responsive Ind
Add to
B Plastics 95.65 -1.29 31694 140
AVERAGE VOLUME
5-Day 31694.20
10-Day 22767.30
30-Day 33149.07
76100
83.78 80.42 59.34 54.35 195.2 4.15

12-Jul-18

94.05 3.05 (3.35%)

13-Jul-18

99.45 5.4 (5.74%)

16-Jul-18

102.10 2.65 (2.66%)

17-Jul-18

96.90 -5.2 (-5.09%)

18-Jul-18

95.65 -1.25 (-1.29%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 42.03%
8-Day 41.27%
44.52
106.55 87.25 95.78
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 4.71 on BSE
B Power - Generation & Distribution 4.49 -5.47 13777 140
AVERAGE VOLUME
5-Day 13777.00
10-Day 8959.90
30-Day 12044.40
33018
5.36 5.64 8.27 8.19 -1.92 0.26

12-Jul-18

4.95 -0.06 (-1.2%)

13-Jul-18

4.91 -0.04 (-0.81%)

16-Jul-18

4.89 -0.02 (-0.41%)

17-Jul-18

4.75 -0.14 (-2.86%)

18-Jul-18

4.49 -0.26 (-5.47%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 86.26%
8-Day 82.77%
92.75
5.22 4.28 4.44
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS Finance - Investments 29.60 4.96 481290 139
AVERAGE VOLUME
5-Day 481289.80
10-Day 323237.20
30-Day 353370.87
1150559
23.66 22.28 14.87 12.85 16.72 5.09

12-Jul-18

24.95 0.1 (0.4%)

13-Jul-18

25.65 0.7 (2.81%)

16-Jul-18

26.90 1.25 (4.87%)

17-Jul-18

28.20 1.3 (4.83%)

18-Jul-18

29.60 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.86%
8-Day 69.32%
73.39
29.60 26.80 29.54
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp has hit 52wk low of Rs 60.00 on BSE
XC Textiles - Spinning - Cotton Blended 60.00 -2.44 1541 134
AVERAGE VOLUME
5-Day 1541.20
10-Day 3677.80
30-Day 4253.03
3614
65.09 67.24 77.35 82.65 9.06 1.39

12-Jul-18

65.10 0.6 (0.93%)

13-Jul-18

63.00 -2.1 (-3.23%)

16-Jul-18

62.00 -1 (-1.59%)

17-Jul-18

61.50 -0.5 (-0.81%)

18-Jul-18

60.00 -1.5 (-2.44%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 98.08%
8-Day 97.72%
97.33
73.80 49.20 60.30
Chandni Textile
Add to
SS Textiles - Machinery 30.50 -1.61 4035 133
AVERAGE VOLUME
5-Day 4035.40
10-Day 2389.80
30-Day 2353.80
9402
32.50 34.34 40.29 41.43 23.11 2.07

12-Jul-18

30.50 -0.85 (-2.71%)

13-Jul-18

31.90 1.4 (4.59%)

16-Jul-18

30.60 -1.3 (-4.08%)

17-Jul-18

31.00 0.4 (1.31%)

18-Jul-18

30.50 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.36%
8-Day 98.00%
100
37.20 24.80 30.41
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 42.80 on BSE
XC Textiles - Spinning - Synthetic Blended 46.50 0.87 2555 132
AVERAGE VOLUME
5-Day 2554.80
10-Day 2435.10
30-Day 2914.87
5929
48.00 49.35 56.78 59.28 8.02 0.68

12-Jul-18

47.05 -0.6 (-1.26%)

13-Jul-18

49.25 2.2 (4.68%)

16-Jul-18

48.85 -0.4 (-0.81%)

17-Jul-18

46.10 -2.75 (-5.63%)

18-Jul-18

46.50 0.4 (0.87%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 77.63%
8-Day 81.32%
70.49
55.30 36.90 45.43
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
T Textiles - General 1.98 4.76 10884 130
AVERAGE VOLUME
5-Day 10883.60
10-Day 9735.30
30-Day 6201.47
24986
1.96 2.02 3.59 3.95 -0.07 -0.01

12-Jul-18

1.80 -0.05 (-2.7%)

13-Jul-18

1.76 -0.04 (-2.22%)

16-Jul-18

1.80 0.04 (2.27%)

17-Jul-18

1.89 0.09 (5%)

18-Jul-18

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.98 1.80 1.91
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 14.20 on NSE
B Food Processing 14.00 -4.76 467722 130
AVERAGE VOLUME
5-Day 467722.40
10-Day 1256314.30
30-Day 1764035.67
1077640
23.51 32.07 67.55 76.01 4.75 0.32

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 54.59%
8-Day 44.10%
100
15.40 14.00 14.56
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
A Banks - Public Sector 68.00 -4.29 589761 129
AVERAGE VOLUME
5-Day 589761.40
10-Day 365986.30
30-Day 275123.70
1348435
76.52 77.75 96.71 104.26 -0.73 0.41

12-Jul-18

73.30 -0.75 (-1.01%)

13-Jul-18

70.75 -2.55 (-3.48%)

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 16.32%
8-Day 16.23%
12.89
78.15 63.95 67.70
Maximaa Systems
Add to
XD Trading 4.94 -2.95 22725 129
AVERAGE VOLUME
5-Day 22725.20
10-Day 86800.70
30-Day 85757.20
52062
5.83 6.53 7.60 7.51 0 1.76

12-Jul-18

4.97 -0.16 (-3.12%)

13-Jul-18

5.10 0.13 (2.62%)

16-Jul-18

4.95 -0.15 (-2.94%)

17-Jul-18

5.09 0.14 (2.83%)

18-Jul-18

4.94 -0.15 (-2.95%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 88.88%
8-Day 79.67%
95.41
5.34 4.84 4.88
Udaipur Cement
Add to
XC Cement - Major 17.95 -1.10 106691 129
AVERAGE VOLUME
5-Day 106691.00
10-Day 81056.80
30-Day 74586.00
244290
19.68 20.47 24.43 25.57 -12.91 3.03

12-Jul-18

19.20 -0.15 (-0.78%)

13-Jul-18

18.80 -0.4 (-2.08%)

16-Jul-18

18.40 -0.4 (-2.13%)

17-Jul-18

18.15 -0.25 (-1.36%)

18-Jul-18

17.95 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 87.48%
8-Day 84.07%
88.47
21.75 14.55 17.81
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
XD Castings & Forgings 45.95 -4.27 3156 128
AVERAGE VOLUME
5-Day 3155.80
10-Day 2834.70
30-Day 3691.23
7203
51.32 52.54 64.11 64.68 -1.84 -0.11

12-Jul-18

51.00 -1.6 (-3.04%)

13-Jul-18

50.60 -0.4 (-0.78%)

16-Jul-18

49.30 -1.3 (-2.57%)

17-Jul-18

48.00 -1.3 (-2.64%)

18-Jul-18

45.95 -2.05 (-4.27%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 75.26%
8-Day 77.79%
87.09
52.80 43.20 46.63
Invest and Prec
Add to
XD Castings & Forgings 358.00 -3.09 2112 126
AVERAGE VOLUME
5-Day 2112.00
10-Day 1400.50
30-Day 2468.27
4777
395.16 393.98 426.04 398.99 22.38 2.82

12-Jul-18

386.50 -3.2 (-0.82%)

13-Jul-18

374.70 -11.8 (-3.05%)

16-Jul-18

364.80 -9.9 (-2.64%)

17-Jul-18

369.40 4.6 (1.26%)

18-Jul-18

358.00 -11.4 (-3.09%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 85.23%
8-Day 86.63%
62.03
443.25 295.55 359.95
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A Food Processing 44.40 7.12 2645395 126
AVERAGE VOLUME
5-Day 2645395.00
10-Day 1432633.40
30-Day 919122.10
5972427
49.91 52.28 59.15 59.63 261.18 6.55

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

17-Jul-18

41.45 -1.35 (-3.15%)

18-Jul-18

44.40 2.95 (7.12%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 57.78%
8-Day 54.87%
42.29
49.70 33.20 43.56
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
B Packaging 61.15 -1.05 9640 126
AVERAGE VOLUME
5-Day 9640.40
10-Day 7668.80
30-Day 15614.33
21783
62.70 64.89 72.93 75.06 14.91 1.19

12-Jul-18

62.15 -0.55 (-0.88%)

13-Jul-18

61.35 -0.8 (-1.29%)

16-Jul-18

61.10 -0.25 (-0.41%)

17-Jul-18

61.80 0.7 (1.15%)

18-Jul-18

61.15 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 85.50%
8-Day 80.14%
78.08
74.15 49.45 61.14
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
XD Media & Entertainment 4.00 2.56 10814 125
AVERAGE VOLUME
5-Day 10813.80
10-Day 11878.90
30-Day 10338.30
24369
3.13 2.85 3.98 4.35 -33.33 0.09

12-Jul-18

3.40 0.15 (4.62%)

13-Jul-18

3.55 0.15 (4.41%)

16-Jul-18

3.72 0.17 (4.79%)

17-Jul-18

3.90 0.18 (4.84%)

18-Jul-18

4.00 0.1 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.80
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 47.33 today.
B Fertilisers 41.20 -0.60 8931 125
AVERAGE VOLUME
5-Day 8931.00
10-Day 8281.20
30-Day 18672.33
20066
46.08 46.12 50.80 48.56 -20.4 -1.64

12-Jul-18

44.15 -1 (-2.21%)

13-Jul-18

43.10 -1.05 (-2.38%)

16-Jul-18

41.20 -1.9 (-4.41%)

17-Jul-18

41.45 0.25 (0.61%)

18-Jul-18

41.20 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 49.43%
8-Day 45.68%
45.22
49.70 33.20 41.89
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 200-Day Moving Average of 441.21 today.
B Auto Ancillaries 439.35 -1.88 4096 124
AVERAGE VOLUME
5-Day 4095.60
10-Day 4231.10
30-Day 5007.30
9155
469.14 485.74 465.23 440.83 18.53 2.71

12-Jul-18

465.00 0.45 (0.1%)

13-Jul-18

455.40 -9.6 (-2.06%)

16-Jul-18

444.80 -10.6 (-2.33%)

17-Jul-18

447.75 2.95 (0.66%)

18-Jul-18

439.35 -8.4 (-1.88%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 45.90%
8-Day 48.15%
48.39
537.30 358.20 445.40
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 271: HDFC Securities
A Pesticides & Agro Chemicals 186.80 -0.88 36685 123
AVERAGE VOLUME
5-Day 36684.80
10-Day 28022.50
30-Day 22010.23
81849
193.92 200.10 226.26 228.24 25.66 3.08

12-Jul-18

186.75 0.55 (0.3%)

13-Jul-18

192.35 5.6 (3%)

16-Jul-18

185.90 -6.45 (-3.35%)

17-Jul-18

188.45 2.55 (1.37%)

18-Jul-18

186.80 -1.65 (-0.88%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.98%
8-Day 54.83%
34.81
226.10 150.80 190.66
Vivid Global
Add to
XD Dyes & Pigments 48.50 7.78 9031 123
AVERAGE VOLUME
5-Day 9030.60
10-Day 11262.00
30-Day 5731.47
20148
42.24 43.04 49.07 49.18 15.3 5.51

12-Jul-18

40.85 -2.65 (-6.09%)

13-Jul-18

41.15 0.3 (0.73%)

16-Jul-18

42.80 1.65 (4.01%)

17-Jul-18

45.00 2.2 (5.14%)

18-Jul-18

48.50 3.5 (7.78%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 62.65%
8-Day 54.77%
71.90
54.00 36.00 48.19
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 150-Day Moving Average of 15.59 today.
  • Only Buyers in Next Mediaworks on NSE
B Media & Entertainment 16.55 4.75 14253 123
AVERAGE VOLUME
5-Day 14252.80
10-Day 7761.40
30-Day 6772.70
31819
13.92 12.99 15.64 17.04 -82.75 4

12-Jul-18

13.70 -0.12 (-0.87%)

13-Jul-18

14.38 0.68 (4.96%)

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

18-Jul-18

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
16.59 15.01 16.13
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
B Media & Entertainment 33.05 -0.15 22888 120
AVERAGE VOLUME
5-Day 22888.40
10-Day 22419.50
30-Day 32955.10
50291
38.14 37.68 42.08 45.73 -3.47 1.05

12-Jul-18

37.35 -1.95 (-4.96%)

13-Jul-18

35.50 -1.85 (-4.95%)

16-Jul-18

33.75 -1.75 (-4.93%)

17-Jul-18

33.10 -0.65 (-1.93%)

18-Jul-18

33.05 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
34.75 31.45 32.60
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
B Computers - Software Medium & Small 412.10 -0.59 8989 120
AVERAGE VOLUME
5-Day 8989.00
10-Day 9095.40
30-Day 10240.80
19784
341.40 301.41 276.70 272.58 44.17 7.2

12-Jul-18

385.05 -0.1 (-0.03%)

13-Jul-18

395.75 10.7 (2.78%)

16-Jul-18

404.15 8.4 (2.12%)

17-Jul-18

414.55 10.4 (2.57%)

18-Jul-18

412.10 -2.45 (-0.59%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 76.48%
8-Day 72.63%
75.60
497.45 331.65 425.35
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 78.01 today.
B Trading 77.35 1.78 1424 118
AVERAGE VOLUME
5-Day 1423.80
10-Day 1653.90
30-Day 1408.77
3102
77.91 78.88 84.89 87.68 30.45 3.21

12-Jul-18

78.40 2 (2.62%)

13-Jul-18

78.45 0.05 (0.06%)

16-Jul-18

74.60 -3.85 (-4.91%)

17-Jul-18

76.00 1.4 (1.88%)

18-Jul-18

77.35 1.35 (1.78%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 84.26%
8-Day 82.96%
76.80
91.20 60.80 77.51
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 30-Day Moving Average of 173.37 today.
B Chemicals 175.30 0.17 2348 117
AVERAGE VOLUME
5-Day 2347.60
10-Day 1659.80
30-Day 1473.43
5105
175.39 177.77 251.93 258.39 9.59 1.03

12-Jul-18

176.00 -2.4 (-1.35%)

13-Jul-18

175.60 -0.4 (-0.23%)

16-Jul-18

171.40 -4.2 (-2.39%)

17-Jul-18

175.00 3.6 (2.1%)

18-Jul-18

175.30 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
183.75 166.25 175.04
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
A Castings & Forgings 595.70 -3.11 115509 116
AVERAGE VOLUME
5-Day 115508.60
10-Day 208576.10
30-Day 117100.97
249398
626.07 648.90 705.70 698.57 39.22 6.01

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

16-Jul-18

589.60 -17.2 (-2.83%)

17-Jul-18

614.85 25.25 (4.28%)

18-Jul-18

595.70 -19.15 (-3.11%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 34.80%
8-Day 35.72%
38.26
676.30 553.40 600.71
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 208.00 on NSE
B Cement - Major 193.65 -5.54 1271 116
AVERAGE VOLUME
5-Day 1270.60
10-Day 1933.10
30-Day 1887.83
2750
236.11 252.12 317.24 328.41 45.46 1

12-Jul-18

216.30 1.55 (0.72%)

13-Jul-18

211.85 -4.45 (-2.06%)

16-Jul-18

206.85 -5 (-2.36%)

17-Jul-18

205.00 -1.85 (-0.89%)

18-Jul-18

193.65 -11.35 (-5.54%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 69.56%
8-Day 77.54%
82.40
246.00 164.00 196.65
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 7.60 on NSE
B Sugar 7.76 -3.60 4453 116
AVERAGE VOLUME
5-Day 4453.40
10-Day 7560.10
30-Day 10450.37
9602
8.20 8.64 12.70 15.19 3.79 0.89

12-Jul-18

8.24 0.29 (3.65%)

13-Jul-18

8.05 -0.19 (-2.31%)

16-Jul-18

8.20 0.15 (1.86%)

17-Jul-18

8.05 -0.15 (-1.83%)

18-Jul-18

7.76 -0.29 (-3.6%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 72.40%
8-Day 67.49%
58.69
9.66 6.44 7.84
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
B2 Leather Products 758.50 -3.33 3751 116
AVERAGE VOLUME
5-Day 3751.00
10-Day 2347.40
30-Day 2836.80
8108
786.43 798.41 736.90 0.00 36.05 6.09

12-Jul-18

781.55 4.25 (0.55%)

13-Jul-18

779.10 -2.45 (-0.31%)

16-Jul-18

778.30 -0.8 (-0.1%)

17-Jul-18

784.65 6.35 (0.82%)

18-Jul-18

758.50 -26.15 (-3.33%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.46%
8-Day 55.16%
44.66
941.55 627.75 763.42
Ojas Asset
Add to

ACTIONS

  • Toyam Ind POM on Jul 11, 2018||Announcement date: May 31, 2018
XD Finance - General 4.28 8.35 867968 115
AVERAGE VOLUME
5-Day 867967.80
10-Day 958400.10
30-Day 1240442.47
1864102
4.11 3.94 4.37 4.86 214 4.7

12-Jul-18

4.04 -0.01 (-0.25%)

13-Jul-18

4.15 0.11 (2.72%)

16-Jul-18

4.07 -0.08 (-1.93%)

17-Jul-18

3.95 -0.12 (-2.95%)

18-Jul-18

4.28 0.33 (8.35%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 76.53%
8-Day 72.08%
69.00
4.34 3.56 4.17
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 290.06 today.
A Chemicals 252.25 -4.16 12270 114
AVERAGE VOLUME
5-Day 12270.40
10-Day 9996.30
30-Day 14322.57
26232
273.65 276.38 289.31 279.78 6.78 1.52

12-Jul-18

267.85 -1.15 (-0.43%)

13-Jul-18

265.60 -2.25 (-0.84%)

16-Jul-18

260.50 -5.1 (-1.92%)

17-Jul-18

263.20 2.7 (1.04%)

18-Jul-18

252.25 -10.95 (-4.16%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.02%
8-Day 55.95%
38.54
315.80 210.60 259.11
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1524.98 today.
A Consumer Goods - White Goods 1,508.65 -0.44 1807 114
AVERAGE VOLUME
5-Day 1807.00
10-Day 1668.90
30-Day 6773.40
3861
1531.46 1540.06 1524.12 1495.09 0.04 0.01

12-Jul-18

1514.15 -19.2 (-1.25%)

13-Jul-18

1514.35 0.2 (0.01%)

16-Jul-18

1506.05 -8.3 (-0.55%)

17-Jul-18

1515.30 9.25 (0.61%)

18-Jul-18

1508.65 -6.65 (-0.44%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 72.58%
8-Day 82.32%
82.70
1,818.35 1,212.25 1513.54
Super Crop Safe
Add t