Get App Open
In App
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 09 Dec 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sterling Strips
Add to
ACTIONS
  • Only Buyers in Sterling Strips on BSE
XT Engineering - Heavy 18.90 57.50 7636 400
AVERAGE VOLUME
5-Day 7636.40
10-Day 3832.80
30-Day 1611.40
38151
9.60 8.59 7.33 7.38 -47.25 -5.01

20-Nov-18

11.40 -0.1 (-0.87%)

26-Nov-18

11.50 0.1 (0.88%)

03-Dec-18

12.07 0.57 (4.96%)

22-Aug-19

12.00 -0.07 (-0.58%)

09-Dec-22

18.90 6.9 (57.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.35 2.84 18.89
Radhagobind Com
Add to
ACTIONS
  • Only Sellers in Radhagobind Com on BSE
XT Trading 29.20 4.66 2448 392
AVERAGE VOLUME
5-Day 2448.40
10-Day 11637.60
30-Day 6827.73
12038
29.21 26.70 23.15 20.32 -73 1.28

01-Dec-22

32.45 -1.7 (-4.98%)

05-Dec-22

30.85 -1.6 (-4.93%)

06-Dec-22

29.35 -1.5 (-4.86%)

07-Dec-22

27.90 -1.45 (-4.94%)

09-Dec-22

28.20 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 26.80
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes below 30-Day Moving Average of 80.52 today.
B2 Finance 80.80 -0.98 87297 380
AVERAGE VOLUME
5-Day 87297.40
10-Day 44466.90
30-Day 17466.17
418918
80.43 79.75 84.75 82.93 6.45 1.07

05-Dec-22

79.80 0.6 (0.76%)

06-Dec-22

81.25 1.45 (1.82%)

07-Dec-22

81.55 0.3 (0.37%)

08-Dec-22

81.60 0.05 (0.06%)

09-Dec-22

79.55 -2.05 (-2.51%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 91.96%
8-Day 90.68%
75.36
97.90 65.30 79.56
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above its 30-Day,50-Day,150-Day Moving Average today.
XT Finance - Investments 131.75 -6.39 2708 349
AVERAGE VOLUME
5-Day 2708.20
10-Day 1841.30
30-Day 8714.37
12151
135.04 134.05 133.37 131.68 14.14 0.81

05-Dec-22

135.35 2.3 (1.73%)

06-Dec-22

132.20 -3.15 (-2.33%)

07-Dec-22

137.95 5.75 (4.35%)

08-Dec-22

140.75 2.8 (2.03%)

09-Dec-22

135.75 -5 (-3.55%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 33.88%
8-Day 25.20%
20.59
162.90 108.60 139.17
Jhaveri Credits
Add to
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
  • Only Buyers in Jhaveri Credits on BSE
XT Finance - Investments 9.84 9.45 28878 347
AVERAGE VOLUME
5-Day 28877.80
10-Day 39553.80
30-Day 14812.07
128982
6.73 7.18 6.55 6.12 16.4 0.85

05-Dec-22

7.09 0.33 (4.88%)

06-Dec-22

7.44 0.35 (4.94%)

07-Dec-22

8.18 0.74 (9.95%)

08-Dec-22

8.99 0.81 (9.9%)

09-Dec-22

9.73 0.74 (8.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.88 8.10 9.78
Almondz Global
Add to
ACTIONS
  • Almondz Global has hit 52wk low of Rs 73.85 on NSE
B Finance - Investments 76.00 -0.46 2065 338
AVERAGE VOLUME
5-Day 2064.60
10-Day 1780.80
30-Day 1542.60
9047
77.71 79.72 86.07 90.68 223.53 1.48

05-Dec-22

76.35 1.25 (1.66%)

06-Dec-22

75.10 -1.25 (-1.64%)

07-Dec-22

75.35 0.25 (0.33%)

08-Dec-22

76.35 1 (1.33%)

09-Dec-22

76.00 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 66.20%
8-Day 54.78%
69.81
91.20 60.80 76.73
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
T Construction & Contracting - Housing 37.60 2.87 4764 336
AVERAGE VOLUME
5-Day 4763.80
10-Day 3337.80
30-Day 3998.03
20751
35.85 36.26 33.36 33.03 28.06 0.19

05-Dec-22

37.50 -1.4 (-3.6%)

06-Dec-22

38.50 1 (2.67%)

07-Dec-22

37.05 -1.45 (-3.77%)

08-Dec-22

36.55 -0.5 (-1.35%)

09-Dec-22

37.60 1.05 (2.87%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37
38.35 34.75 38.33
Dharani Finance
Add to
ACTIONS
  • Dharani Finance closes below 30-Day,200-Day Moving Average today.
XT Finance - Leasing & Hire Purchase 7.39 -0.14 1640 328
AVERAGE VOLUME
5-Day 1640.20
10-Day 833.90
30-Day 615.07
7015
7.18 7.26 6.76 6.99 105.57 0.45

05-Dec-22

7.46 0 (0%)

06-Dec-22

7.45 -0.01 (-0.13%)

07-Dec-22

7.08 -0.37 (-4.97%)

08-Dec-22

7.40 0.32 (4.52%)

09-Dec-22

7.39 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.60
7.77 7.03 7.39
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 176.55 today.
  • Nath Bio-Genes closes above 150-Day Moving Average of 177.10 today.
B Pharmaceuticals 177.10 -0.70 31516 325
AVERAGE VOLUME
5-Day 31516.20
10-Day 17935.60
30-Day 8276.17
133859
165.32 163.65 176.57 188.94 -4.14 0.62

05-Dec-22

173.30 4.1 (2.42%)

06-Dec-22

174.40 1.1 (0.63%)

07-Dec-22

181.05 6.65 (3.81%)

08-Dec-22

178.35 -2.7 (-1.49%)

09-Dec-22

176.05 -2.3 (-1.29%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 53.59%
8-Day 50.06%
66.93
211.25 140.85 180.73
Man Industries
Add to
ACTIONS
  • Man Industries closes below 200-Day Moving Average of 88.72 today.
B Steel - Tubes & Pipes 80.00 -1.96 45454 321
AVERAGE VOLUME
5-Day 45453.60
10-Day 27767.00
30-Day 15007.47
191172
84.75 87.64 85.63 86.79 7.73 0.51

05-Dec-22

83.90 1.05 (1.27%)

06-Dec-22

82.35 -1.55 (-1.85%)

07-Dec-22

82.00 -0.35 (-0.43%)

08-Dec-22

81.60 -0.4 (-0.49%)

09-Dec-22

80.00 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 56.14%
8-Day 54.27%
60.15
96.00 64.00 80.03
WE WIN
Add to
ACTIONS
  • WE WIN closes above 30-Day Moving Average of 46.20 today.
  • Only Buyers in WE WIN on NSE
B2 Software & IT Services 49.20 4.90 5070 320
AVERAGE VOLUME
5-Day 5069.80
10-Day 2945.70
30-Day 1247.57
21283
46.88 46.83 0.00 0.00 0 2.38

05-Dec-22

47.15 -1.75 (-3.58%)

06-Dec-22

44.85 -2.3 (-4.88%)

07-Dec-22

44.70 -0.15 (-0.33%)

08-Dec-22

46.90 2.2 (4.92%)

09-Dec-22

49.20 2.3 (4.9%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 0.00%
8-Day 0.00%
55.97
51.65 46.75 49.14
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1448.78 today.
B Finance - Leasing & Hire Purchase 1,491.60 1.45 6328 318
AVERAGE VOLUME
5-Day 6327.60
10-Day 3704.20
30-Day 2251.20
26429
1501.84 1454.48 1299.40 1219.18 0.03 0.01

05-Dec-22

1437.90 9.55 (0.67%)

06-Dec-22

1436.95 -0.95 (-0.07%)

07-Dec-22

1463.45 26.5 (1.84%)

08-Dec-22

1470.35 6.9 (0.47%)

09-Dec-22

1508.45 38.1 (2.59%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.59%
8-Day 59.76%
65.07
1,810.10 1,206.80 1434.55
Daikaffil Chem
Add to
ACTIONS
  • Daikaffil Chem has hit 52wk low of Rs 18.80 on BSE
XD Dyes & Pigments 24.30 16.83 28492 301
AVERAGE VOLUME
5-Day 28491.80
10-Day 16989.50
30-Day 13696.77
114340
20.11 21.25 22.84 23.73 -5.38 1

05-Dec-22

19.90 -0.1 (-0.5%)

06-Dec-22

19.50 -0.4 (-2.01%)

07-Dec-22

20.05 0.55 (2.82%)

08-Dec-22

20.80 0.75 (3.74%)

09-Dec-22

24.30 3.5 (16.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72
24.95 16.65 23.22
Mahalaxmi Rub
Add to
ACTIONS
  • Only Buyers in Mahalaxmi Rub on NSE
XC Rubber 215.95 -4.32 5886 297
AVERAGE VOLUME
5-Day 5885.80
10-Day 4425.60
30-Day 9617.67
23356
218.61 198.39 159.80 153.08 37.82 2.98

05-Dec-22

223.70 2.65 (1.2%)

06-Dec-22

224.00 0.3 (0.13%)

07-Dec-22

221.30 -2.7 (-1.21%)

08-Dec-22

225.70 4.4 (1.99%)

09-Dec-22

215.95 -9.75 (-4.32%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 45.54%
8-Day 45.47%
31.42
259.10 172.80 217.45
Sri Nachammai
Add to
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
XD Textiles - Spinning - Cotton Blended 42.00 1.69 3716 295
AVERAGE VOLUME
5-Day 3715.80
10-Day 2588.00
30-Day 1807.67
14669
43.99 45.92 50.45 52.65 3.15 0.66

05-Dec-22

42.15 -0.8 (-1.86%)

06-Dec-22

42.85 0.7 (1.66%)

07-Dec-22

42.10 -0.75 (-1.75%)

08-Dec-22

41.30 -0.8 (-1.9%)

09-Dec-22

41.60 0.3 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.55 33.05 45.15
Thirani Project
Add to
ACTIONS
  • Only Sellers in Thirani Project on BSE
B2 Finance - Term Lending Institutions 2.23 -3.46 4651 287
AVERAGE VOLUME
5-Day 4651.40
10-Day 3182.60
30-Day 3018.53
17990
2.54 2.66 2.85 3.15 74.33 0.24

05-Dec-22

2.55 0.12 (4.94%)

06-Dec-22

2.53 -0.02 (-0.78%)

07-Dec-22

2.28 -0.25 (-9.88%)

08-Dec-22

2.31 0.03 (1.32%)

09-Dec-22

2.23 -0.08 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.54 2.08 2.12
Adcon Capital
Add to
ACTIONS
  • Only Buyers in Adcon Capital on BSE
  • Only Buyers in Adcon Capital on BSE
XT Finance - Investments 1.49 4.93 29803 287
AVERAGE VOLUME
5-Day 29802.60
10-Day 246493.40
30-Day 266944.53
115214
1.57 1.53 1.55 1.56 0 1.46

05-Dec-22

1.24 0.05 (4.2%)

06-Dec-22

1.30 0.06 (4.84%)

07-Dec-22

1.36 0.06 (4.62%)

08-Dec-22

1.42 0.06 (4.41%)

09-Dec-22

1.49 0.07 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.42 1.49
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 14.40 on BSE
  • Bodhtree Cons has hit 52wk low of Rs 14.40 on BSE
XD Computers - Software 17.45 -2.79 33304 286
AVERAGE VOLUME
5-Day 33304.40
10-Day 25155.80
30-Day 23780.47
128704
17.84 18.49 21.52 23.55 -16.78 0.51

05-Dec-22

17.80 -0.4 (-2.2%)

06-Dec-22

18.35 0.55 (3.09%)

07-Dec-22

18.00 -0.35 (-1.91%)

08-Dec-22

17.95 -0.05 (-0.28%)

09-Dec-22

17.45 -0.5 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 14.40 17.50
Sree Jaya Auto
Add to
ACTIONS
  • Only Sellers in Sree Jaya Auto on BSE
XT Textiles - Spinning - Cotton Blended 3.80 -2.56 3126 285
AVERAGE VOLUME
5-Day 3125.80
10-Day 1977.20
30-Day 1619.40
12026
3.65 3.60 2.63 3.01 -9.5 -0.95

25-Nov-22

3.71 0 (0%)

02-Dec-22

3.70 -0.01 (-0.27%)

05-Dec-22

3.87 0.17 (4.59%)

08-Dec-22

3.90 0.03 (0.78%)

09-Dec-22

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.61 3.84
Future Life
Add to
ACTIONS
  • Only Sellers in Future Life on NSE
  • Only Buyers in Future Life on NSE
B Retail 5.47 -4.87 80798 285
AVERAGE VOLUME
5-Day 80797.80
10-Day 495840.80
30-Day 268691.37
310704
6.35 6.77 12.60 19.45 -0.05 -0.06

05-Dec-22

4.98 0.23 (4.84%)

06-Dec-22

5.22 0.24 (4.82%)

07-Dec-22

5.48 0.26 (4.98%)

08-Dec-22

5.75 0.27 (4.93%)

09-Dec-22

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 80.70%
8-Day 75.55%
81.01
5.74 5.20 5.51
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Lloyds Steels closes above 30-Day Moving Average of 13.02 today.
B Capital Goods 14.54 11.25 1760156 285
AVERAGE VOLUME
5-Day 1760156.00
10-Day 1179509.60
30-Day 759438.50
6768508
13.02 13.12 13.13 13.46 63.22 11.18

05-Dec-22

12.95 0.1 (0.78%)

06-Dec-22

12.85 -0.1 (-0.77%)

07-Dec-22

13.06 0.21 (1.63%)

08-Dec-22

13.07 0.01 (0.08%)

09-Dec-22

14.54 1.47 (11.25%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 65.83%
8-Day 62.85%
60.86
17.44 11.64 14.13
Leading Leasing
Add to
ACTIONS
  • Only Buyers in Leading Leasing on BSE
B2 Miscellaneous 9.90 3.02 132341 282
AVERAGE VOLUME
5-Day 132341.00
10-Day 106993.40
30-Day 78451.97
506007
8.46 9.44 9.46 8.95 47.14 0.55

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

08-Dec-22

9.61 -0.28 (-2.83%)

09-Dec-22

9.42 -0.19 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.09 9.13 10.02
Leading Leasing
Add to
ACTIONS
  • Only Buyers in Leading Leasing on BSE
B2 Miscellaneous 9.90 3.02 132341 282
AVERAGE VOLUME
5-Day 132341.00
10-Day 106993.40
30-Day 78451.97
506007
8.46 9.44 9.46 8.95 47.14 5.5

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

08-Dec-22

9.61 -0.28 (-2.83%)

09-Dec-22

9.42 -0.19 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.09 9.13 10.02
Aspira Pathlab
Add to
ACTIONS
  • Only Buyers in Aspira Pathlab on BSE
B2 Hospitals & Medical Services 42.00 -2.44 9443 280
AVERAGE VOLUME
5-Day 9443.40
10-Day 6539.50
30-Day 37328.97
35887
42.71 43.12 48.15 54.02 21.21 5.5

05-Dec-22

42.00 -0.55 (-1.29%)

06-Dec-22

42.00 0 (0%)

07-Dec-22

41.90 -0.1 (-0.24%)

08-Dec-22

43.05 1.15 (2.74%)

09-Dec-22

42.00 -1.05 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.65 34.45 42.30
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
XT Steel - Tubes & Pipes 29.00 19.59 9307 277
AVERAGE VOLUME
5-Day 9307.40
10-Day 5630.30
30-Day 4179.90
35061
24.06 24.55 25.01 26.80 -15.85 5.39

05-Dec-22

23.10 0 (0%)

06-Dec-22

23.65 0.55 (2.38%)

07-Dec-22

23.05 -0.6 (-2.54%)

08-Dec-22

24.25 1.2 (5.21%)

09-Dec-22

28.00 3.75 (15.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
29.10 19.40 27.95
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
XD Construction & Contracting - Civil 20.25 4.92 9654 276
AVERAGE VOLUME
5-Day 9654.40
10-Day 6463.70
30-Day 6199.33
36327
19.25 19.78 21.60 23.07 17.16 0.31

05-Dec-22

18.65 0.1 (0.54%)

06-Dec-22

19.25 0.6 (3.22%)

07-Dec-22

19.45 0.2 (1.04%)

08-Dec-22

19.30 -0.15 (-0.77%)

09-Dec-22

20.85 1.55 (8.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
23.15 15.45 20.81
Vakrangee
Add to
ACTIONS
  • Vakrangee closes below 200-Day Moving Average of 32.23 today.
A Computers - Software Medium & Small 27.25 -9.17 1760869 275
AVERAGE VOLUME
5-Day 519719.60
10-Day 463509.00
30-Day 688928.00
6609446
31.30 32.66 30.93 31.60 44.67 1.07

05-Dec-22

30.65 -0.2 (-0.65%)

06-Dec-22

30.25 -0.4 (-1.31%)

07-Dec-22

29.95 -0.3 (-0.99%)

08-Dec-22

30.00 0.05 (0.17%)

09-Dec-22

27.25 -2.75 (-9.17%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 49.39%
8-Day 51.39%
59.01
32.70 21.80 27.41
Krishna Venture
Add to
ACTIONS
  • Only Buyers in Krishna Venture on BSE
XT Trading 102.60 4.96 18380 272
AVERAGE VOLUME
5-Day 18379.60
10-Day 11506.80
30-Day 15815.47
68359
96.09 80.73 57.94 52.48 -2565 9.26

05-Dec-22

102.20 -5.35 (-4.97%)

06-Dec-22

102.75 0.55 (0.54%)

07-Dec-22

101.70 -1.05 (-1.02%)

08-Dec-22

97.75 -3.95 (-3.88%)

09-Dec-22

102.60 4.85 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.70 97.50 95.48
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 50-Day Moving Average of 25.91 today.
B Castings & Forgings 27.95 8.75 62165 272
AVERAGE VOLUME
5-Day 62164.80
10-Day 50472.30
30-Day 33480.60
231108
25.62 25.62 24.62 24.33 1.25 1.49

05-Dec-22

26.80 0.6 (2.29%)

06-Dec-22

26.45 -0.35 (-1.31%)

07-Dec-22

25.75 -0.7 (-2.65%)

08-Dec-22

25.70 -0.05 (-0.19%)

09-Dec-22

28.35 2.65 (10.31%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 64.12%
8-Day 63.89%
71.44
34.00 22.70 28.43
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
B2 16.00 1.59 1734 268
AVERAGE VOLUME
5-Day 1734.20
10-Day 1502.40
30-Day 1003.27
6382
15.47 14.72 10.62 11.22 39.02 1.17

05-Dec-22

15.80 0.58 (3.81%)

06-Dec-22

16.12 0.32 (2.03%)

07-Dec-22

15.33 -0.79 (-4.9%)

08-Dec-22

15.75 0.42 (2.74%)

09-Dec-22

16.18 0.43 (2.73%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 98.26%
8-Day 98.59%
99.77
16.53 14.97 16.17
New India Assur
Add to
ACTIONS
  • New India Assur closes above 200-Day Moving Average of 99.11 today.
B2 Miscellaneous 110.35 4.90 145520 258
AVERAGE VOLUME
5-Day 145520.00
10-Day 225547.50
30-Day 115373.80
520404
98.60 93.63 91.59 97.91 183.92 0.73

05-Dec-22

109.95 -0.2 (-0.18%)

06-Dec-22

107.95 -2 (-1.82%)

07-Dec-22

106.45 -1.5 (-1.39%)

08-Dec-22

105.20 -1.25 (-1.17%)

09-Dec-22

110.35 5.15 (4.9%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.01%
8-Day 16.75%
37.88
132.40 88.30 112.90
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
XD Construction & Contracting - Civil 184.40 10.39 10057 255
AVERAGE VOLUME
5-Day 10056.80
10-Day 6992.00
30-Day 4096.90
35743
161.66 158.99 154.51 157.67 5.49 0.67

05-Dec-22

167.50 5.25 (3.24%)

06-Dec-22

161.35 -6.15 (-3.67%)

07-Dec-22

163.75 2.4 (1.49%)

08-Dec-22

167.05 3.3 (2.02%)

09-Dec-22

184.40 17.35 (10.39%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
200.45 133.65 183.88
Ador Multi
Add to
ACTIONS
  • Only Buyers in Ador Multi on BSE
XD Personal Care 68.50 -1.79 3799 254
AVERAGE VOLUME
5-Day 3799.00
10-Day 2777.10
30-Day 1580.10
13460
72.11 77.67 67.56 69.32 -37.23 2.11

05-Dec-22

69.10 -0.3 (-0.43%)

06-Dec-22

67.45 -1.65 (-2.39%)

07-Dec-22

70.00 2.55 (3.78%)

08-Dec-22

69.75 -0.25 (-0.36%)

09-Dec-22

69.10 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.58
83.70 55.80 68.72
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
XT Construction Materials 22.25 2.53 65939 247
AVERAGE VOLUME
5-Day 65938.60
10-Day 36191.30
30-Day 18737.90
228600
19.59 19.74 20.32 21.97 13.82 2.58

05-Dec-22

19.05 -0.25 (-1.3%)

06-Dec-22

19.35 0.3 (1.57%)

07-Dec-22

19.40 0.05 (0.26%)

08-Dec-22

21.70 2.3 (11.86%)

09-Dec-22

22.25 0.55 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
26.00 17.40 24.51
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Steel - Medium & Small 23.50 4.44 6247 246
AVERAGE VOLUME
5-Day 6247.20
10-Day 5272.80
30-Day 2871.43
21607
23.23 23.39 22.71 22.94 36.72 0.9

05-Dec-22

22.55 -0.2 (-0.88%)

06-Dec-22

22.35 -0.2 (-0.89%)

07-Dec-22

22.40 0.05 (0.22%)

08-Dec-22

22.50 0.1 (0.45%)

09-Dec-22

23.85 1.35 (6%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 69.32%
8-Day 73.07%
73.95
28.60 19.10 24.50
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
A Electric Equipment 259.80 4.19 21443 245
AVERAGE VOLUME
5-Day 8399.40
10-Day 9661.70
30-Day 15124.53
73887
255.33 252.35 236.32 230.37 46.73 8

05-Dec-22

252.20 -0.1 (-0.04%)

06-Dec-22

249.25 -2.95 (-1.17%)

07-Dec-22

248.95 -0.3 (-0.12%)

08-Dec-22

249.35 0.4 (0.16%)

09-Dec-22

259.80 10.45 (4.19%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 43.11%
8-Day 46.50%
51.25
311.75 207.85 258.23
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.
T Miscellaneous 42.00 0.00 7469 243
AVERAGE VOLUME
5-Day 7468.80
10-Day 4661.90
30-Day 4724.33
25589
40.82 41.06 40.60 38.61 47.19 1.18

05-Dec-22

41.55 -0.1 (-0.24%)

06-Dec-22

41.60 0.05 (0.12%)

07-Dec-22

41.90 0.3 (0.72%)

08-Dec-22

42.00 0.1 (0.24%)

09-Dec-22

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 91.23%
8-Day 93.63%
96.44
46.20 37.80 42.07
JMC Projects
Add to
B Construction & Contracting - Civil 134.50 6.79 30736 242
AVERAGE VOLUME
5-Day 30736.40
10-Day 22045.30
30-Day 39405.13
105271
121.78 113.55 93.57 91.56 15.84 2.57

05-Dec-22

127.00 1.4 (1.11%)

06-Dec-22

125.55 -1.45 (-1.14%)

07-Dec-22

124.90 -0.65 (-0.52%)

08-Dec-22

125.95 1.05 (0.84%)

09-Dec-22

133.05 7.1 (5.64%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 54.64%
8-Day 54.64%
40.28
159.65 106.45 132.56
Spenta Intl
Add to
ACTIONS
  • Only Buyers in Spenta Intl on BSE
XD Textiles - Hosiery & Knitwear 118.00 -3.24 1332 242
AVERAGE VOLUME
5-Day 1331.60
10-Day 913.20
30-Day 884.63
4553
121.81 116.48 95.53 93.14 26.76 1.23

05-Dec-22

122.00 5.7 (4.9%)

06-Dec-22

129.80 7.8 (6.39%)

07-Dec-22

126.00 -3.8 (-2.93%)

08-Dec-22

121.95 -4.05 (-3.21%)

09-Dec-22

121.25 -0.7 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
145.50 97.00 120.74
YES BANK
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
A Banks - Private Sector 19.70 10.99 37389863 242
AVERAGE VOLUME
5-Day 15787366.60
10-Day 13853468.30
30-Day 11801048.30
128043530
16.88 16.49 15.15 14.71 44.77 1.46

05-Dec-22

17.45 0.05 (0.29%)

06-Dec-22

17.50 0.05 (0.29%)

07-Dec-22

17.45 -0.05 (-0.29%)

08-Dec-22

17.75 0.3 (1.72%)

09-Dec-22

19.70 1.95 (10.99%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 32.72%
8-Day 33.83%
38.60
23.60 15.80 19.76
DMCC
Add to
ACTIONS
  • DMCC has hit 52wk low of Rs 294.00 on BSE
XC Chemicals 294.30 -3.02 3531 240
AVERAGE VOLUME
5-Day 3531.00
10-Day 3170.50
30-Day 4409.60
12013
319.25 343.06 360.22 365.57 53.8 3.8

05-Dec-22

298.25 -1.6 (-0.53%)

06-Dec-22

299.30 1.05 (0.35%)

07-Dec-22

301.00 1.7 (0.57%)

08-Dec-22

303.45 2.45 (0.81%)

09-Dec-22

295.50 -7.95 (-2.62%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 65.65%
8-Day 62.47%
68.16
354.60 236.40 294.71
SREI Infra
Add to
ACTIONS
  • SREI Infra closes above 50-Day Moving Average of 3.69 today.
  • Only Buyers in SREI Infra on NSE
A Finance - Leasing & Hire Purchase 3.81 4.96 54090 236
AVERAGE VOLUME
5-Day 54090.40
10-Day 69955.80
30-Day 160939.60
181561
3.14 3.69 4.35 4.72 42.33 -0.7

05-Dec-22

3.15 0.15 (5%)

06-Dec-22

3.30 0.15 (4.76%)

07-Dec-22

3.46 0.16 (4.85%)

08-Dec-22

3.63 0.17 (4.91%)

09-Dec-22

3.81 0.18 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.20
4.00 3.62 3.80
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
XD Construction & Contracting - Civil 37.40 6.40 6824 235
AVERAGE VOLUME
5-Day 6824.40
10-Day 3632.80
30-Day 2010.37
22838
35.10 35.84 37.05 40.46 22 0.49

05-Dec-22

33.85 0.75 (2.27%)

06-Dec-22

33.05 -0.8 (-2.36%)

07-Dec-22

35.75 2.7 (8.17%)

08-Dec-22

35.15 -0.6 (-1.68%)

09-Dec-22

36.70 1.55 (4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
42.15 28.15 38.29
Kalpataru Power
Add to
ACTIONS
  • Buy Kalpataru Power Transmission; target of Rs 615: Emkay Global Financial
B Power - Transmission & Equipment 528.95 2.14 19882 233
AVERAGE VOLUME
5-Day 19882.00
10-Day 15244.90
30-Day 17605.50
66276
501.40 475.04 407.77 400.39 13.65 1.81

05-Dec-22

516.85 -3.7 (-0.71%)

06-Dec-22

509.60 -7.25 (-1.4%)

07-Dec-22

504.25 -5.35 (-1.05%)

08-Dec-22

517.85 13.6 (2.7%)

09-Dec-22

528.95 11.1 (2.14%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 38.67%
8-Day 42.24%
40.25
634.70 423.20 545.42
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
B Ceramics & Granite 44.70 0.56 2600 230
AVERAGE VOLUME
5-Day 2600.40
10-Day 3203.30
30-Day 1963.40
8590
42.62 42.84 46.63 48.65 72.1 0.29

05-Dec-22

44.70 -1.05 (-2.3%)

06-Dec-22

44.90 0.2 (0.45%)

07-Dec-22

44.60 -0.3 (-0.67%)

08-Dec-22

44.45 -0.15 (-0.34%)

09-Dec-22

44.30 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 51.40%
8-Day 52.09%
50.15
53.15 35.45 45.51
Cummins
Add to
ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
A Engines 1,514.15 3.10 24386 227
AVERAGE VOLUME
5-Day 24386.20
10-Day 20982.40
30-Day 28842.17
79827
1377.99 1309.81 1178.52 1144.11 0.03 0.01

05-Dec-22

1443.70 2.05 (0.14%)

06-Dec-22

1447.95 4.25 (0.29%)

07-Dec-22

1460.85 12.9 (0.89%)

08-Dec-22

1468.65 7.8 (0.53%)

09-Dec-22

1522.55 53.9 (3.67%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 55.71%
8-Day 57.36%
58.36
1,674.80 1,370.30 1530.31
CenturyPlyboard
Add to
ACTIONS
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
B Miscellaneous 586.50 3.92 12815 226
AVERAGE VOLUME
5-Day 12814.60
10-Day 12216.20
30-Day 11254.03
41828
574.58 595.76 588.66 602.47 36.09 8.33

05-Dec-22

570.40 6.5 (1.15%)

06-Dec-22

568.45 -1.95 (-0.34%)

07-Dec-22

566.75 -1.7 (-0.3%)

08-Dec-22

564.35 -2.4 (-0.42%)

09-Dec-22

572.80 8.45 (1.5%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 53.05%
8-Day 62.88%
47.11
687.35 458.25 572.90
Arnold Holdings
Add to
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
XC Miscellaneous 27.95 3.71 12841 226
AVERAGE VOLUME
5-Day 12841.20
10-Day 7813.40
30-Day 9866.67
41848
26.87 26.75 19.17 17.41 55.9 1.51

05-Dec-22

26.40 -1.05 (-3.83%)

06-Dec-22

25.85 -0.55 (-2.08%)

07-Dec-22

27.00 1.15 (4.45%)

08-Dec-22

26.95 -0.05 (-0.19%)

09-Dec-22

28.00 1.05 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36
28.25 25.65 28.05
MTNL
Add to
ACTIONS
  • MTNL closes above 200-Day Moving Average of 22.94 today.
B Telecommunications - Service 25.50 6.25 783145 225
AVERAGE VOLUME
5-Day 783144.60
10-Day 607320.50
30-Day 382755.23
2543223
22.46 22.02 22.33 22.80 -0.61 -0.09

05-Dec-22

23.65 -0.1 (-0.42%)

06-Dec-22

24.20 0.55 (2.33%)

07-Dec-22

24.05 -0.15 (-0.62%)

08-Dec-22

24.00 -0.05 (-0.21%)

09-Dec-22

25.50 1.5 (6.25%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 37.74%
8-Day 39.13%
53.69
30.60 20.40 25.73
Bheema Cements
Add to
ACTIONS
  • Only Sellers in Bheema Cements on BSE
Z Cement - Mini 179.95 -1.48 8418 225
AVERAGE VOLUME
5-Day 8418.20
10-Day 8145.10
30-Day 18820.60
27377
169.34 166.02 95.07 74.74 -11.29 4.74

05-Dec-22

185.00 4.65 (2.58%)

06-Dec-22

183.65 -1.35 (-0.73%)

07-Dec-22

182.30 -1.35 (-0.74%)

08-Dec-22

182.65 0.35 (0.19%)

09-Dec-22

178.70 -3.95 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.60 169.80 179.14
Iykot Hitech
Add to
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
Z Engineering 22.05 5.00 1843 225
AVERAGE VOLUME
5-Day 1843.20
10-Day 1420.20
30-Day 845.07
5982
17.51 18.17 15.50 15.74 -33.92 3.11

05-Dec-22

18.15 0.85 (4.91%)

06-Dec-22

19.05 0.9 (4.96%)

07-Dec-22

20.00 0.95 (4.99%)

08-Dec-22

21.00 1 (5%)

09-Dec-22

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 21.95
Mercury Metals
Add to
ACTIONS
  • Only Buyers in Mercury Metals on BSE
  • Only Buyers in Mercury Metals on BSE
XT Trading 9.00 3.57 635727 224
AVERAGE VOLUME
5-Day 635727.40
10-Day 673742.90
30-Day 495458.27
2061583
6.63 5.98 4.09 3.29 450 3.04

05-Dec-22

7.55 -0.07 (-0.92%)

06-Dec-22

7.92 0.37 (4.9%)

07-Dec-22

8.28 0.36 (4.55%)

08-Dec-22

8.69 0.41 (4.95%)

09-Dec-22

9.02 0.33 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.47 8.57 9.02
Mohit Paper Mil
Add to
ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
XT Paper 19.90 2.05 7025 223
AVERAGE VOLUME
5-Day 7025.00
10-Day 5803.60
30-Day 5970.40
22682
19.44 18.88 17.49 17.38 7.45 0.84

05-Dec-22

19.65 -0.1 (-0.51%)

06-Dec-22

19.15 -0.5 (-2.54%)

07-Dec-22

19.25 0.1 (0.52%)

08-Dec-22

19.50 0.25 (1.3%)

09-Dec-22

19.75 0.25 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.70 18.80 19.76
Voltas
Add to
ACTIONS
  • Voltas closes below 30-Day Moving Average of 840.07 today.
A Diversified 834.25 -1.59 44006 222
AVERAGE VOLUME
5-Day 44005.60
10-Day 158136.00
30-Day 92068.40
141612
840.09 858.29 940.74 1017.07 17.88 4.96

05-Dec-22

858.45 3.35 (0.39%)

06-Dec-22

851.00 -7.45 (-0.87%)

07-Dec-22

847.75 -3.25 (-0.38%)

08-Dec-22

847.75 0 (0%)

09-Dec-22

833.60 -14.15 (-1.67%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 51.25%
8-Day 56.66%
61.28
916.95 750.25 840.83
Kreon Fin Serv
Add to
XD Finance - Leasing & Hire Purchase 45.00 -9.91 1606 222
AVERAGE VOLUME
5-Day 1606.00
10-Day 1443.70
30-Day 1651.90
5170
48.13 50.27 65.58 62.67 14.2 18.29

05-Dec-22

45.75 2.15 (4.93%)

06-Dec-22

44.45 -1.3 (-2.84%)

07-Dec-22

47.95 3.5 (7.87%)

08-Dec-22

49.95 2 (4.17%)

09-Dec-22

45.10 -4.85 (-9.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.90 45.00 45.11
KMC Speciality
Add to
ACTIONS
  • Only Buyers in KMC Speciality on BSE
XC Hospitals & Medical Services 68.40 4.43 105682 216
AVERAGE VOLUME
5-Day 105681.80
10-Day 72926.60
30-Day 52655.13
334314
64.52 64.26 60.12 60.40 43.85 12.86

05-Dec-22

63.75 -0.45 (-0.7%)

06-Dec-22

62.95 -0.8 (-1.25%)

07-Dec-22

64.30 1.35 (2.14%)

08-Dec-22

65.50 1.2 (1.87%)

09-Dec-22

68.40 2.9 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.60 52.40 69.21
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind has hit 52wk low of Rs 54.30 on NSE
B Steel - Medium & Small 58.05 -7.12 4230 216
AVERAGE VOLUME
5-Day 4230.20
10-Day 4351.10
30-Day 5079.23
13364
66.15 67.53 71.22 72.45 16.78 2.13

05-Dec-22

62.80 -3 (-4.56%)

06-Dec-22

63.15 0.35 (0.56%)

07-Dec-22

63.05 -0.1 (-0.16%)

08-Dec-22

62.50 -0.55 (-0.87%)

09-Dec-22

57.75 -4.75 (-7.6%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 54.93%
8-Day 43.29%
76.35
69.30 46.20 58.05
ETT
Add to
ACTIONS
  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
XD Construction & Contracting - Real Estate 29.35 1.91 23186 214
AVERAGE VOLUME
5-Day 23186.40
10-Day 43792.40
30-Day 30123.90
72921
28.45 31.87 33.07 31.74 4.25 1.18

05-Dec-22

27.20 0.5 (1.87%)

06-Dec-22

27.70 0.5 (1.84%)

07-Dec-22

28.25 0.55 (1.99%)

08-Dec-22

28.80 0.55 (1.95%)

09-Dec-22

29.35 0.55 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.90 28.80 29.34
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
Z Computers - Software Medium & Small 5.95 -4.95 1404 213
AVERAGE VOLUME
5-Day 1403.80
10-Day 764.50
30-Day 2069.10
4399
7.23 6.72 5.80 5.84 6.26 0.4

05-Dec-22

7.27 -0.38 (-4.97%)

06-Dec-22

6.92 -0.35 (-4.81%)

07-Dec-22

6.58 -0.34 (-4.91%)

08-Dec-22

6.26 -0.32 (-4.86%)

09-Dec-22

5.95 -0.31 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
6.57 5.95 5.95
Chennai Meenaks
Add to
ACTIONS
  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XT Hospitals & Medical Services 23.75 -1.04 1710 210
AVERAGE VOLUME
5-Day 1709.80
10-Day 2714.60
30-Day 2598.00
5307
23.75 23.62 22.07 22.30 593.75 -22.84

05-Dec-22

23.60 0.1 (0.43%)

06-Dec-22

23.90 0.3 (1.27%)

07-Dec-22

23.50 -0.4 (-1.67%)

08-Dec-22

24.00 0.5 (2.13%)

09-Dec-22

23.75 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 21.60 23.78
Dhani Services
Add to
ACTIONS
  • Dhani Services closes above 150-Day Moving Average of 47.84 today.
  • Only Buyers in Dhani Services on NSE
B Finance - Investments 44.25 1.26 898152 210
AVERAGE VOLUME
5-Day 898151.80
10-Day 616028.00
30-Day 381501.80
2783702
50.26 49.01 47.25 52.72 -2212.5 0.47

05-Dec-22

47.30 0.3 (0.64%)

06-Dec-22

46.20 -1.1 (-2.33%)

07-Dec-22

45.05 -1.15 (-2.49%)

08-Dec-22

43.70 -1.35 (-3%)

09-Dec-22

44.25 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 59.39%
8-Day 57.91%
71.79
48.65 39.85 45.83
PSP Projects
Add to
ACTIONS
  • PSP Projects closes above 30-Day,50-Day Moving Average today.
B 665.80 3.52 10185 210
AVERAGE VOLUME
5-Day 10184.80
10-Day 9039.10
30-Day 8275.50
31553
623.59 621.82 587.21 572.87 15.75 3.5

05-Dec-22

634.60 -1.8 (-0.28%)

06-Dec-22

633.90 -0.7 (-0.11%)

07-Dec-22

641.90 8 (1.26%)

08-Dec-22

643.15 1.25 (0.19%)

09-Dec-22

665.80 22.65 (3.52%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 47.97%
8-Day 44.39%
46.16
798.95 532.65 657.90
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes above 30-Day,50-Day Moving Average today.
  • MAS Financial S closes below 50-Day Moving Average of 818.45 today.
B2 Finance - General 843.90 -0.75 1761 210
AVERAGE VOLUME
5-Day 1760.80
10-Day 1856.80
30-Day 4451.67
5450
848.68 822.02 672.86 652.24 25.88 3.53

05-Dec-22

826.45 -19.35 (-2.29%)

06-Dec-22

822.55 -3.9 (-0.47%)

07-Dec-22

811.95 -10.6 (-1.29%)

08-Dec-22

850.30 38.35 (4.72%)

09-Dec-22

841.30 -9 (-1.06%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 59.48%
8-Day 56.04%
61.85
1,009.55 673.05 834.96
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 30-Day,200-Day Moving Average today.
  • Jubilant Pharmo closes above 30-Day Moving Average of 378.58 today.
A Pharmaceuticals 407.65 5.31 20405 206
AVERAGE VOLUME
5-Day 10737.00
10-Day 13634.20
30-Day 20298.57
62384
382.14 362.33 361.43 379.89 83.02 5.07

05-Dec-22

375.30 -3.65 (-0.96%)

06-Dec-22

370.55 -4.75 (-1.27%)

07-Dec-22

379.90 9.35 (2.52%)

08-Dec-22

387.10 7.2 (1.9%)

09-Dec-22

407.65 20.55 (5.31%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 51.82%
8-Day 50.78%
56.76
489.15 326.15 411.45
Alphageo
Add to
ACTIONS
  • Alphageo closes below 150-Day Moving Average of 290.04 today.
  • Alphageo closes above 150-Day Moving Average of 290.16 today.
B Oil Drilling And Exploration 280.40 -3.77 1586 204
AVERAGE VOLUME
5-Day 1585.60
10-Day 1781.10
30-Day 1568.83
4828
280.25 284.54 290.12 297.85 18.82 0.73

05-Dec-22

290.95 1.7 (0.59%)

06-Dec-22

289.40 -1.55 (-0.53%)

07-Dec-22

290.15 0.75 (0.26%)

08-Dec-22

291.40 1.25 (0.43%)

09-Dec-22

280.95 -10.45 (-3.59%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 51.29%
8-Day 54.18%
63.76
337.10 224.80 284.36
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 50-Day Moving Average of 77.08 today.
B Miscellaneous 79.20 2.13 16341 203
AVERAGE VOLUME
5-Day 16341.00
10-Day 11003.60
30-Day 12630.23
49553
74.53 76.80 68.73 62.86 12.36 1.71

05-Dec-22

81.25 4.05 (5.25%)

06-Dec-22

81.80 0.55 (0.68%)

07-Dec-22

80.10 -1.7 (-2.08%)

08-Dec-22

77.55 -2.55 (-3.18%)

09-Dec-22

79.60 2.05 (2.64%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 59.81%
8-Day 58.61%
51.60
95.50 63.70 78.28
NHC Foods
Add to
ACTIONS
  • Only Buyers in NHC Foods on BSE
  • Only Buyers in NHC Foods on BSE
XD Food Processing 23.10 -0.65 42392 202
AVERAGE VOLUME
5-Day 42392.00
10-Day 26626.60
30-Day 16783.90
128047
21.86 22.72 20.74 19.86 17.37 1.16

05-Dec-22

20.10 0.35 (1.77%)

06-Dec-22

21.10 1 (4.98%)

07-Dec-22

22.15 1.05 (4.98%)

08-Dec-22

23.25 1.1 (4.97%)

09-Dec-22

23.10 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55
24.40 22.10 23.88
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
XD Finance - Investments 29.85 2.58 6302 202
AVERAGE VOLUME
5-Day 6301.60
10-Day 8399.10
30-Day 4305.57
19050
28.91 27.70 26.49 26.47 5.98 0.63

05-Dec-22

30.80 0.95 (3.18%)

06-Dec-22

31.00 0.2 (0.65%)

07-Dec-22

30.65 -0.35 (-1.13%)

08-Dec-22

29.10 -1.55 (-5.06%)

09-Dec-22

29.65 0.55 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19
34.90 23.30 29.12
Amforge
Add to
ACTIONS
  • Only Buyers in Amforge on BSE
XT Castings & Forgings 6.16 -5.23 8680 200
AVERAGE VOLUME
5-Day 8680.40
10-Day 11655.80
30-Day 7253.77
26009
6.57 6.77 6.70 6.72 6.7 0.72

05-Dec-22

6.64 0.37 (5.9%)

06-Dec-22

6.60 -0.04 (-0.6%)

07-Dec-22

6.46 -0.14 (-2.12%)

08-Dec-22

6.50 0.04 (0.62%)

09-Dec-22

6.12 -0.38 (-5.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.80 5.20 6.13
Seasons Textile
Add to
ACTIONS
  • Only Sellers in Seasons Textile on BSE
XD Textiles - Weaving 8.93 4.94 1895 200
AVERAGE VOLUME
5-Day 1895.20
10-Day 2186.10
30-Day 986.10
5679
8.72 8.49 10.06 10.69 -18.6 0.19

05-Dec-22

8.13 0.38 (4.9%)

06-Dec-22

7.73 -0.4 (-4.92%)

07-Dec-22

8.11 0.38 (4.92%)

08-Dec-22

8.51 0.4 (4.93%)

09-Dec-22

8.93 0.42 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.37 8.49 8.24
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 150-Day Moving Average of 37.97 today.
B Construction & Contracting - Civil 38.50 -2.04 5645 200
AVERAGE VOLUME
5-Day 5644.60
10-Day 10561.10
30-Day 7126.93
16908
37.15 36.76 37.65 40.01 31.05 0.47

05-Dec-22

39.65 0.2 (0.51%)

06-Dec-22

39.55 -0.1 (-0.25%)

07-Dec-22

39.20 -0.35 (-0.88%)

08-Dec-22

39.30 0.1 (0.26%)

09-Dec-22

38.65 -0.65 (-1.65%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 62.36%
8-Day 51.59%
62.74
46.35 30.95 38.94
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 411.45 today.
B Miscellaneous 421.80 4.50 15749 200
AVERAGE VOLUME
5-Day 15749.00
10-Day 13944.60
30-Day 14078.57
47311
411.50 446.63 470.71 472.49 10.96 3.12

05-Dec-22

410.00 5.2 (1.28%)

06-Dec-22

404.55 -5.45 (-1.33%)

07-Dec-22

399.30 -5.25 (-1.3%)

08-Dec-22

403.65 4.35 (1.09%)

09-Dec-22

421.80 18.15 (4.5%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.30%
8-Day 54.52%
54.62
506.15 337.45 427.19
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
XD Textiles - Hosiery & Knitwear 158.75 0.38 2635 198
AVERAGE VOLUME
5-Day 2634.60
10-Day 2148.50
30-Day 2150.13
7863
157.28 156.45 151.55 149.55 5.15 0.78

05-Dec-22

155.40 -2.6 (-1.65%)

06-Dec-22

155.15 -0.25 (-0.16%)

07-Dec-22

157.90 2.75 (1.77%)

08-Dec-22

158.15 0.25 (0.16%)

09-Dec-22

158.70 0.55 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
189.75 126.55 158.95
Sri Adhikari
Add to
ACTIONS
  • Only Sellers in Sri Adhikari on BSE
  • Only Buyers in Sri Adhikari on BSE
B Media & Entertainment 2.28 4.59 19710 198
AVERAGE VOLUME
5-Day 19710.00
10-Day 11582.30
30-Day 7451.03
58780
1.96 2.04 2.04 2.01 -0.38 -0.1

05-Dec-22

1.90 -0.09 (-4.52%)

06-Dec-22

1.99 0.09 (4.74%)

07-Dec-22

2.08 0.09 (4.52%)

08-Dec-22

2.18 0.1 (4.81%)

09-Dec-22

2.28 0.1 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.39 2.17 2.27
Ravi Kumar Dist
Add to
ACTIONS
  • Only Buyers in Ravi Kumar Dist on NSE
  • Ravi Kumar Dist closes above 30-Day Moving Average of 18.49 today.
B Breweries & Distilleries 20.10 4.96 21350 195
AVERAGE VOLUME
5-Day 21349.60
10-Day 15051.70
30-Day 12964.33
63029
18.60 18.28 13.44 12.84 -5.42 1.05

05-Dec-22

18.35 -0.65 (-3.42%)

06-Dec-22

18.00 -0.35 (-1.91%)

07-Dec-22

18.25 0.25 (1.39%)

08-Dec-22

19.15 0.9 (4.93%)

09-Dec-22

20.10 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 71.35%
8-Day 69.91%
35.84
21.10 19.10 20.09
Gayatri Project
Add to
ACTIONS
  • Only Sellers in Gayatri Project on NSE
B Construction & Contracting - Civil 8.80 -0.34 333136 194
AVERAGE VOLUME
5-Day 333135.80
10-Day 267090.50
30-Day 191354.23
978406
10.62 11.09 13.77 16.09 -0.12 2.17

05-Dec-22

8.98 -0.06 (-0.66%)

06-Dec-22

8.97 -0.01 (-0.11%)

07-Dec-22

8.90 -0.07 (-0.78%)

08-Dec-22

8.83 -0.07 (-0.79%)

09-Dec-22

8.79 -0.04 (-0.45%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83
9.22 8.36 8.81
KCD Industries
Add to
ACTIONS
  • Only Buyers in KCD Industries on BSE
B2 Miscellaneous 79.90 2.37 2239 193
AVERAGE VOLUME
5-Day 2239.40
10-Day 3090.30
30-Day 5047.90
6552
56.68 56.25 47.07 44.22 31.46 4.67

05-Dec-22

67.60 3.2 (4.97%)

06-Dec-22

70.95 3.35 (4.96%)

07-Dec-22

74.45 3.5 (4.93%)

08-Dec-22

78.05 3.6 (4.84%)

09-Dec-22

75.40 -2.65 (-3.4%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 96.30%
8-Day 97.38%
80.60
81.95 74.15 77.62
IVP
Add to
ACTIONS
  • IVP closes above 200-Day Moving Average of 151.57 today.
  • IVP closes above 200-Day Moving Average of 151.57 today.
B Vanaspati & Oils 131.60 -0.79 1014 192
AVERAGE VOLUME
5-Day 1013.80
10-Day 980.60
30-Day 1698.73
2961
138.57 141.10 150.69 152.64 5.94 1.48

05-Dec-22

132.05 -2.75 (-2.04%)

06-Dec-22

134.25 2.2 (1.67%)

07-Dec-22

133.25 -1 (-0.74%)

08-Dec-22

132.65 -0.6 (-0.45%)

09-Dec-22

131.60 -1.05 (-0.79%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 68.01%
8-Day 70.12%
43.59
157.90 105.30 132.27
NCC
Add to
ACTIONS
  • NCC closes above 30-Day,50-Day Moving Average today.
A Construction & Contracting - Civil 81.40 -1.93 525980 191
AVERAGE VOLUME
5-Day 525979.80
10-Day 648568.90
30-Day 507848.60
1529506
77.42 75.03 67.09 66.43 8.88 0.88

05-Dec-22

79.80 -0.55 (-0.68%)

06-Dec-22

79.25 -0.55 (-0.69%)

07-Dec-22

79.55 0.3 (0.38%)

08-Dec-22

83.00 3.45 (4.34%)

09-Dec-22

81.40 -1.6 (-1.93%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 46.38%
8-Day 40.45%
50.88
97.65 65.15 83.65
White Diamond
Add to
ACTIONS
  • Only Buyers in White Diamond on BSE
XD Diamond Cutting & Jewellery & Precious Metals 14.92 9.71 337663 191
AVERAGE VOLUME
5-Day 154172.40
10-Day 137829.20
30-Day 142804.90
983453
13.85 13.82 13.04 13.67 3.99 0.97

05-Dec-22

13.78 0.06 (0.44%)

06-Dec-22

13.53 -0.25 (-1.81%)

07-Dec-22

13.50 -0.03 (-0.22%)

08-Dec-22

13.60 0.1 (0.74%)

09-Dec-22

14.92 1.32 (9.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.90 11.94 14.91
Ashima
Add to
ACTIONS
  • Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 16.60 4.08 47184 191
AVERAGE VOLUME
5-Day 47184.20
10-Day 34771.90
30-Day 22556.47
137217
14.92 15.03 13.94 14.23 10.99 1.4

05-Dec-22

15.85 0.4 (2.59%)

06-Dec-22

15.70 -0.15 (-0.95%)

07-Dec-22

16.45 0.75 (4.78%)

08-Dec-22

15.95 -0.5 (-3.04%)

09-Dec-22

16.60 0.65 (4.08%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 71.32%
8-Day 71.16%
67.90
19.90 13.30 16.26
Nilachal Refra
Add to
ACTIONS
  • Only Buyers in Nilachal Refra on BSE
Z Cement - Products & Building Materials 42.50 0.24 1312 190
AVERAGE VOLUME
5-Day 1311.60
10-Day 1068.10
30-Day 1187.70
3803
43.99 44.56 43.11 42.77 -40.09 36.64

05-Dec-22

43.00 0.9 (2.14%)

06-Dec-22

43.80 0.8 (1.86%)

07-Dec-22

43.90 0.1 (0.23%)

08-Dec-22

42.40 -1.5 (-3.42%)

09-Dec-22

42.50 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 90.21%
8-Day 84.55%
100
50.85 33.95 42.89
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
XD Textiles - Weaving 61.35 -6.76 4041 190
AVERAGE VOLUME
5-Day 4041.20
10-Day 2358.70
30-Day 1725.30
11703
73.18 70.05 69.00 63.06 31.95 1.06

05-Dec-22

70.15 -1.45 (-2.03%)

06-Dec-22

70.05 -0.1 (-0.14%)

07-Dec-22

64.40 -5.65 (-8.07%)

08-Dec-22

65.80 1.4 (2.17%)

09-Dec-22

61.35 -4.45 (-6.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
78.95 52.65 61.43
Pan Electroncis
Add to
XT Electricals 43.00 -3.80 5701 190
AVERAGE VOLUME
5-Day 5701.20
10-Day 10002.70
30-Day 4015.53
16530
32.98 30.22 30.91 33.69 -3.61 -1.19

18-Oct-22

52.10 2.2 (4.41%)

19-Oct-22

49.50 -2.6 (-4.99%)

21-Oct-22

47.05 -2.45 (-4.95%)

14-Nov-22

44.70 -2.35 (-4.99%)

09-Dec-22

43.00 -1.7 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.15 40.85 42.77
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 448.02 today.
  • Intellect Desig closes below 30-Day Moving Average of 449.64 today.
A Computers - Software 427.55 -5.47 31373 190
AVERAGE VOLUME
5-Day 31373.40
10-Day 37722.50
30-Day 117457.03
90880
445.28 474.14 576.28 631.74 38.8 4.88

05-Dec-22

464.25 -5.8 (-1.23%)

06-Dec-22

455.75 -8.5 (-1.83%)

07-Dec-22

446.80 -8.95 (-1.96%)

08-Dec-22

452.30 5.5 (1.23%)

09-Dec-22

427.55 -24.75 (-5.47%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 37.54%
8-Day 34.40%
32.89
470.30 384.80 434.11
Escorts Finance
Add to
ACTIONS
  • Only Buyers in Escorts Finance on BSE
  • Only Buyers in Escorts Finance on BSE
XT Finance - Leasing & Hire Purchase 6.50 1.40 23728 189
AVERAGE VOLUME
5-Day 23728.00
10-Day 20021.40
30-Day 14344.17
68467
6.21 6.26 5.87 5.53 -65 -0.15

05-Dec-22

5.55 0.26 (4.91%)

06-Dec-22

5.82 0.27 (4.86%)

07-Dec-22

6.11 0.29 (4.98%)

08-Dec-22

6.41 0.3 (4.91%)

09-Dec-22

6.50 0.09 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.31
Williamson Mago
Add to
ACTIONS
  • Only Sellers in Williamson Mago on NSE
  • Only Sellers in Williamson Mago on NSE
B Finance - Investments 20.65 -4.84 10378 189
AVERAGE VOLUME
5-Day 5523.20
10-Day 7333.40
30-Day 23267.60
29991
27.28 25.06 23.15 23.78 8.71 -0.15

05-Dec-22

25.20 1.2 (5%)

06-Dec-22

23.95 -1.25 (-4.96%)

07-Dec-22

22.80 -1.15 (-4.8%)

08-Dec-22

21.70 -1.1 (-4.82%)

09-Dec-22

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 0.00%
8-Day 0.00%
100
21.65 19.65 20.98
Narmada Agrobas
Add to
ACTIONS
  • Narmada Agrobas closes above 30-Day,50-Day Moving Average today.
  • Narmada Agrobas closes below 50-Day Moving Average of 23.79 today.
B2 Agri 25.95 9.73 7022 189
AVERAGE VOLUME
5-Day 7022.40
10-Day 3649.90
30-Day 6825.23
20313
24.23 0.00 0.00 0.00 0 2.27

05-Dec-22

25.35 0.45 (1.81%)

06-Dec-22

24.75 -0.6 (-2.37%)

07-Dec-22

23.90 -0.85 (-3.43%)

08-Dec-22

23.65 -0.25 (-1.05%)

09-Dec-22

24.65 1 (4.23%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 26.44%
8-Day 27.50%
51.38
27.10 22.20 25.32
Heera Ispat
Add to
ACTIONS
  • Only Buyers in Heera Ispat on BSE
XD Steel - Medium & Small 8.20 4.99 5590 188
AVERAGE VOLUME
5-Day 5589.60
10-Day 3656.40
30-Day 3810.87
16105
8.27 8.48 5.00 4.14 8.54 -22.78

05-Dec-22

6.76 0.32 (4.97%)

06-Dec-22

7.09 0.33 (4.88%)

07-Dec-22

7.44 0.35 (4.94%)

08-Dec-22

7.81 0.37 (4.97%)

09-Dec-22

8.20 0.39 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.20 7.42 8.08
TCFC Finance
Add to
ACTIONS
  • Only Buyers in TCFC Finance on BSE
XD Finance - Investments 31.80 -0.16 2207 187
AVERAGE VOLUME
5-Day 2207.00
10-Day 3524.30
30-Day 3206.53
6343
31.95 31.55 32.64 33.65 24.84 0.34

05-Dec-22

32.40 0.4 (1.25%)

06-Dec-22

32.30 -0.1 (-0.31%)

07-Dec-22

31.50 -0.8 (-2.48%)

08-Dec-22

31.85 0.35 (1.11%)

09-Dec-22

31.75 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.02
38.20 25.50 31.29
Vipul
Add to
ACTIONS
  • Vipul closes above 200-Day Moving Average of 16.34 today.
  • Only Buyers in Vipul on NSE
B Construction & Contracting - Real Estate 17.50 9.99 84988 186
AVERAGE VOLUME
5-Day 84988.40
10-Day 46377.70
30-Day 20927.23
243345
12.68 12.44 15.18 16.46 -1.7 0.7

05-Dec-22

12.79 -0.18 (-1.39%)

06-Dec-22

13.16 0.37 (2.89%)

07-Dec-22

14.47 1.31 (9.95%)

08-Dec-22

15.91 1.44 (9.95%)

09-Dec-22

17.50 1.59 (9.99%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.53%
8-Day 72.48%
66.68
19.25 15.75 17.46
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes above its 30-Day,50-Day,150-Day Moving Average today.
B Retail 13.70 5.14 21294 186
AVERAGE VOLUME
5-Day 21294.00
10-Day 16024.20
30-Day 12295.70
60928
13.40 13.36 13.45 14.02 -5.25 1.09

05-Dec-22

13.01 -0.14 (-1.06%)

06-Dec-22

13.01 0 (0%)

07-Dec-22

12.92 -0.09 (-0.69%)

08-Dec-22

13.03 0.11 (0.85%)

09-Dec-22

13.61 0.58 (4.45%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 51.80%
8-Day 41.17%
50.06
16.33 10.89 13.54
Ravindra Energy
Add to
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
ST Finance - Investments 57.00 -1.04 7850 185
AVERAGE VOLUME
5-Day 7850.20
10-Day 6170.40
30-Day 6056.33
22366
62.09 63.72 56.49 55.55 -4.57 8.6

05-Dec-22

58.35 -1.65 (-2.75%)

06-Dec-22

58.45 0.1 (0.17%)

07-Dec-22

58.50 0.05 (0.09%)

08-Dec-22

57.60 -0.9 (-1.54%)

09-Dec-22

57.00 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 65.32%
8-Day 64.80%
48.18
68.40 45.60 56.85
Cyber Media
Add to
ACTIONS
  • Cyber Media closes above 30-Day Moving Average of 18.99 today.
  • Only Buyers in Cyber Media on BSE
B Media & Entertainment 17.90 -6.77 8934 183
AVERAGE VOLUME
5-Day 8934.00
10-Day 10233.60
30-Day 20604.43
25278
19.06 19.65 18.52 21.76 41.63 -2.26

05-Dec-22

19.60 0.1 (0.51%)

06-Dec-22

19.10 -0.5 (-2.55%)

07-Dec-22

19.40 0.3 (1.57%)

08-Dec-22

19.20 -0.2 (-1.03%)

09-Dec-22

17.90 -1.3 (-6.77%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.64%
8-Day 62.99%
60.51
19.65 16.15 18.31
City Online
Add to
ACTIONS
  • Only Buyers in City Online on BSE
XT Computers - Software Medium & Small 5.44 0.00 1625 182
AVERAGE VOLUME
5-Day 1624.60
10-Day 1204.70
30-Day 1215.90
4580
5.52 5.49 5.19 5.46 -4.09 -5.73

05-Dec-22

4.95 -0.2 (-3.88%)

06-Dec-22

5.19 0.24 (4.85%)

07-Dec-22

5.44 0.25 (4.82%)

08-Dec-22

5.44 0 (0%)

09-Dec-22

5.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.71 5.17 5.29
Unjha Formula
Add to
ACTIONS
  • Unjha Formula AGM on Aug 27, 2021||Announcement date: Jul 16, 2021
XD Pharmaceuticals 11.52 -4.95 2871 181
AVERAGE VOLUME
5-Day 2871.00
10-Day 3519.60
30-Day 3416.83
8064
10.55 10.34 9.86 9.88 9.37 2.38

05-Dec-22

10.50 0.02 (0.19%)

06-Dec-22

11.00 0.5 (4.76%)

07-Dec-22

11.55 0.55 (5%)

08-Dec-22

12.12 0.57 (4.94%)

09-Dec-22

11.52 -0.6 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.24
12.09 10.95 12.17
Birla Corp
Add to
ACTIONS
  • Birla Corp closes above 30-Day,150-Day Moving Average today.
  • Birla Corp closes below 30-Day Moving Average of 948.34 today.
B Cement - Major 982.00 3.94 7804 179
AVERAGE VOLUME
5-Day 7804.20
10-Day 8562.10
30-Day 8512.60
21741
950.98 941.60 954.08 991.70 94.51 1.78

05-Dec-22

978.30 -2.15 (-0.22%)

06-Dec-22

960.95 -17.35 (-1.77%)

07-Dec-22

953.60 -7.35 (-0.76%)

08-Dec-22

944.80 -8.8 (-0.92%)

09-Dec-22

984.20 39.4 (4.17%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 46.13%
8-Day 45.16%
72.84
1,181.00 787.40 972.88
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
XD Steel - Tubes & Pipes 51.00 0.20 1320 179
AVERAGE VOLUME
5-Day 1320.40
10-Day 1302.10
30-Day 1826.87
3680
50.20 48.19 39.99 40.50 86.44 1.33

05-Dec-22

51.60 -3.3 (-6.01%)

06-Dec-22

50.00 -1.6 (-3.1%)

07-Dec-22

51.80 1.8 (3.6%)

08-Dec-22

50.90 -0.9 (-1.74%)

09-Dec-22

51.20 0.3 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.05 40.75 50.41
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
T Trading 54.50 2.16 1719 178
AVERAGE VOLUME
5-Day 1718.80
10-Day 1200.30
30-Day 5775.37
4784
53.17 50.49 48.52 46.62 -9.1 1.48

05-Dec-22

54.30 2.3 (4.42%)

06-Dec-22

52.85 -1.45 (-2.67%)

07-Dec-22

51.35 -1.5 (-2.84%)

08-Dec-22

53.35 2 (3.89%)

09-Dec-22

54.30 0.95 (1.78%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 35.75%
8-Day 32.90%
21.33
57.00 51.60 53.94
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
A Computers - Software 1,027.30 -6.72 100853 176
AVERAGE VOLUME
5-Day 100852.60
10-Day 89871.60
30-Day 164897.97
278169
1089.86 1044.89 994.46 1031.67 0.02 0.01

05-Dec-22

1131.15 -3.5 (-0.31%)

06-Dec-22

1120.85 -10.3 (-0.91%)

07-Dec-22

1105.40 -15.45 (-1.38%)

08-Dec-22

1101.25 -4.15 (-0.38%)

09-Dec-22

1027.30 -73.95 (-6.72%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.10%
8-Day 65.72%
67.08
1,130.00 924.60 1035.56
J J Finance
Add to
ACTIONS
  • Only Sellers in J J Finance on BSE
XT Finance - Leasing & Hire Purchase 22.85 -4.79 1737 174
AVERAGE VOLUME
5-Day 1737.40
10-Day 985.00
30-Day 540.50
4765
32.25 34.08 34.05 35.60 40.09 0.66

05-Dec-22

26.80 -1.4 (-4.96%)

06-Dec-22

25.50 -1.3 (-4.85%)

07-Dec-22

24.55 -0.95 (-3.73%)

08-Dec-22

24.00 -0.55 (-2.24%)

09-Dec-22

22.85 -1.15 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.95 21.75 22.83
Mukta Agri
Add to
ACTIONS
  • Only Buyers in Mukta Agri on BSE
XC Miscellaneous 5.00 -5.30 24155 172
AVERAGE VOLUME
5-Day 24155.40
10-Day 19581.00
30-Day 21170.70
65730
5.42 5.49 5.69 5.97 -1.39 0.33

05-Dec-22

5.29 0.08 (1.54%)

06-Dec-22

5.26 -0.03 (-0.57%)

07-Dec-22

5.28 0.02 (0.38%)

08-Dec-22

5.28 0 (0%)

09-Dec-22

4.98 -0.3 (-5.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.80 4.76 5.04
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 73.46 today.
XC Finance - Investments 63.50 -1.63 13193 171
AVERAGE VOLUME
5-Day 13193.00
10-Day 11158.20
30-Day 15661.63
35688
68.71 70.41 75.26 76.98 13.6 3.18

05-Dec-22

66.05 -0.95 (-1.42%)

06-Dec-22

65.90 -0.15 (-0.23%)

07-Dec-22

64.95 -0.95 (-1.44%)

08-Dec-22

64.55 -0.4 (-0.62%)

09-Dec-22

63.50 -1.05 (-1.63%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 47.49%
8-Day 47.83%
20.60
76.20 50.80 63.53
ABG Infralogist
Add to
ACTIONS
  • Only Buyers in ABG Infralogist on BSE
XC Transport & Logistics 13.90 1.24 13550 171
AVERAGE VOLUME
5-Day 13549.60
10-Day 9244.70
30-Day 6946.30
36688
12.95 12.90 11.65 11.64 0.89 -0.36

05-Dec-22

13.59 0.62 (4.78%)

06-Dec-22

12.99 -0.6 (-4.42%)

07-Dec-22

13.08 0.09 (0.69%)

08-Dec-22

13.73 0.65 (4.97%)

09-Dec-22

13.90 0.17 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.41 13.05 14.19
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
  • Only Sellers in Padmalaya Tele on BSE
T Media & Entertainment 2.76 1.85 5076 171
AVERAGE VOLUME
5-Day 5076.00
10-Day 6676.40
30-Day 7690.27
13777
2.80 2.75 2.64 2.68 -18.4 0.28

05-Dec-22

2.60 -0.1 (-3.7%)

06-Dec-22

2.72 0.12 (4.62%)

07-Dec-22

2.85 0.13 (4.78%)

08-Dec-22

2.71 -0.14 (-4.91%)

09-Dec-22

2.75 0.04 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.84 2.58 2.60
One 97 Comm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
B2 Miscellaneous 545.00 7.20 618480 171
AVERAGE VOLUME
5-Day 618480.00
10-Day 740147.50
30-Day 621377.53
1679070
560.17 603.01 657.06 657.25 -13.18 5.36

05-Dec-22

523.45 -13.45 (-2.51%)

06-Dec-22

514.45 -9 (-1.72%)

07-Dec-22

509.85 -4.6 (-0.89%)

08-Dec-22

508.40 -1.45 (-0.28%)

09-Dec-22

545.00 36.6 (7.2%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 29.23%
8-Day 27.12%
31.94
654.00 436.00 538.45
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
  • Only Buyers in Ruttonsha Intl on BSE
XD Electricals 415.65 9.99 25928 170
AVERAGE VOLUME
5-Day 25928.20
10-Day 15609.80
30-Day 13427.73
70019
313.45 283.55 244.93 262.63 64.24 11.04

05-Dec-22

297.50 -8.25 (-2.7%)

06-Dec-22

312.35 14.85 (4.99%)

07-Dec-22

343.55 31.2 (9.99%)

08-Dec-22

377.90 34.35 (10%)

09-Dec-22

415.65 37.75 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
415.65 340.15 411.72
Ador Welding
Add to
ACTIONS
  • Ador Welding closes below 50-Day Moving Average of 867.01 today.
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
B Electrodes & Graphite 858.80 -2.22 1349 170
AVERAGE VOLUME
5-Day 1349.40
10-Day 1026.90
30-Day 1744.43
3637
852.55 866.78 791.73 755.93 26.4 4.14

05-Dec-22

852.80 -18.25 (-2.1%)

06-Dec-22

851.60 -1.2 (-0.14%)

07-Dec-22

837.75 -13.85 (-1.63%)

08-Dec-22

878.30 40.55 (4.84%)

09-Dec-22

862.95 -15.35 (-1.75%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 39.74%
8-Day 44.66%
25.74
1,035.50 690.40 865.07
Guj Lease Fin
Add to
ACTIONS
  • Guj Lease Fin closes above 200-Day Moving Average of 2.96 today.
  • Only Buyers in Guj Lease Fin on BSE
T Finance - Leasing & Hire Purchase 3.09 4.75 6362 168
AVERAGE VOLUME
5-Day 6361.80
10-Day 6415.10
30-Day 3809.53
17050
3.07 3.03 2.98 3.04 -103 -1.88

05-Dec-22

3.33 0 (0%)

06-Dec-22

3.17 -0.16 (-4.8%)

07-Dec-22

3.08 -0.09 (-2.84%)

08-Dec-22

2.95 -0.13 (-4.22%)

09-Dec-22

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 0.00%
8-Day 0.00%
99.16
3.24 2.94 3.05
Pasari Spinning
Add to
ACTIONS
  • Only Buyers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
XT Textiles - Spinning - Cotton Blended 5.61 4.86 8059 168
AVERAGE VOLUME
5-Day 8059.20
10-Day 8450.60
30-Day 7458.47
21612
4.33 4.24 4.36 4.91 23.38 -17

05-Dec-22

4.63 0.22 (4.99%)

06-Dec-22

4.86 0.23 (4.97%)

07-Dec-22

5.10 0.24 (4.94%)

08-Dec-22

5.35 0.25 (4.9%)

09-Dec-22

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.89 5.33 5.61
VIP Industries
Add to
ACTIONS
  • VIP Industries closes above 30-Day,50-Day Moving Average today.
  • VIP Industries closes below 50-Day Moving Average of 707.86 today.
B 729.80 3.26 10794 165
AVERAGE VOLUME
5-Day 5879.80
10-Day 8557.20
30-Day 14414.27
28637
719.79 709.03 642.06 649.63 68.14 20.45

05-Dec-22

717.05 -1.25 (-0.17%)

06-Dec-22

708.95 -8.1 (-1.13%)

07-Dec-22

711.80 2.85 (0.4%)

08-Dec-22

706.75 -5.05 (-0.71%)

09-Dec-22

731.85 25.1 (3.55%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 68.68%
8-Day 62.64%
68.08
878.20 585.50 730.17
Sintex Plastics
Add to
ACTIONS
  • Sintex Plastics closes above 50-Day Moving Average of 3.17 today.
  • Only Buyers in Sintex Plastics on NSE
B Plastics 3.19 -0.62 3332844 165
AVERAGE VOLUME
5-Day 3332844.40
10-Day 3564457.10
30-Day 1707106.03
8829533
3.05 3.18 4.14 4.88 -1.41 0.6

05-Dec-22

2.79 0.13 (4.89%)

06-Dec-22

2.92 0.13 (4.66%)

07-Dec-22

3.06 0.14 (4.79%)

08-Dec-22

3.21 0.15 (4.9%)

09-Dec-22

3.19 -0.02 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 62.94%
8-Day 62.43%
100
3.34 3.04 3.21
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes below 30-Day Moving Average of 374.36 today.
  • Kirloskar Bros closes above 30-Day Moving Average of 374.16 today.
B Pumps 354.45 -4.14 10611 164
AVERAGE VOLUME
5-Day 10611.20
10-Day 9547.00
30-Day 12572.83
28056
374.20 363.06 327.94 323.60 33.63 2.5

05-Dec-22

373.95 -8.9 (-2.32%)

06-Dec-22

368.15 -5.8 (-1.55%)

07-Dec-22

376.25 8.1 (2.2%)

08-Dec-22

369.75 -6.5 (-1.73%)

09-Dec-22

351.65 -18.1 (-4.9%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 53.82%
8-Day 54.55%
44.11
421.95 281.35 355.47
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes below 30-Day Moving Average of 206.76 today.
B Pharmaceuticals 192.00 -0.36 6083 163
AVERAGE VOLUME
5-Day 3073.00
10-Day 2816.70
30-Day 4035.67
15997
200.26 202.70 213.42 234.49 8.82 0.57

05-Dec-22

195.35 -3.5 (-1.76%)

06-Dec-22

195.45 0.1 (0.05%)

07-Dec-22

193.30 -2.15 (-1.1%)

08-Dec-22

192.70 -0.6 (-0.31%)

09-Dec-22

190.95 -1.75 (-0.91%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 71.11%
8-Day 68.43%
75.95
229.10 152.80 192.09
Aro Granite
Add to
ACTIONS
  • Aro Granite closes below 30-Day,150-Day Moving Average today.
B Ceramics & Granite 43.50 -3.87 4288 162
AVERAGE VOLUME
5-Day 4287.60
10-Day 3716.60
30-Day 3785.43
11229
45.89 46.74 45.76 48.84 36.25 0.34

05-Dec-22

45.80 0.85 (1.89%)

06-Dec-22

45.45 -0.35 (-0.76%)

07-Dec-22

45.20 -0.25 (-0.55%)

08-Dec-22

45.25 0.05 (0.11%)

09-Dec-22

43.90 -1.35 (-2.98%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 74.02%
8-Day 69.55%
54.37
52.65 35.15 44.14
Uma Exports
Add to
ACTIONS
  • Uma Exports closes above 50-Day Moving Average of 47.99 today.
  • Uma Exports closes below 50-Day Moving Average of 47.98 today.
B2 Agri 50.35 5.45 10573 162
AVERAGE VOLUME
5-Day 10573.40
10-Day 20878.70
30-Day 16982.10
27653
47.77 48.09 51.69 0.00 0 1.84

05-Dec-22

49.00 0.45 (0.93%)

06-Dec-22

48.05 -0.95 (-1.94%)

07-Dec-22

47.95 -0.1 (-0.21%)

08-Dec-22

47.75 -0.2 (-0.42%)

09-Dec-22

50.20 2.45 (5.13%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 65.84%
8-Day 51.38%
63.98
57.30 38.20 51.00
Andhra Paper
Add to
ACTIONS
  • Andhra Paper closes below 50-Day Moving Average of 459.40 today.
B Paper 445.00 1.85 10528 161
AVERAGE VOLUME
5-Day 10528.00
10-Day 9907.70
30-Day 11766.40
27482
446.53 446.22 397.84 370.67 6.04 1.62

05-Dec-22

430.45 10.35 (2.46%)

06-Dec-22

428.65 -1.8 (-0.42%)

07-Dec-22

433.15 4.5 (1.05%)

08-Dec-22

436.90 3.75 (0.87%)

09-Dec-22

444.30 7.4 (1.69%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.02%
8-Day 58.78%
57.52
533.15 355.45 447.59
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Oct 31, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
B Aluminium 183.60 0.91 4804 160
AVERAGE VOLUME
5-Day 4804.20
10-Day 3247.90
30-Day 9109.23
12496
183.96 177.30 148.19 145.15 7.39 2.94

05-Dec-22

186.10 2.25 (1.22%)

06-Dec-22

182.60 -3.5 (-1.88%)

07-Dec-22

183.30 0.7 (0.38%)

08-Dec-22

181.95 -1.35 (-0.74%)

09-Dec-22

179.10 -2.85 (-1.57%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 62.65%
8-Day 61.70%
67.50
218.30 145.60 179.13
TruCap Finance
Add to
ACTIONS
  • TruCap Finance has hit 52wk low of Rs 54.55 on BSE
XT Miscellaneous 72.80 7.14 80288 160
AVERAGE VOLUME
5-Day 80288.00
10-Day 50222.70
30-Day 33161.83
208809
59.86 60.14 76.22 85.92 91 3.9

05-Dec-22

60.00 0.5 (0.84%)

06-Dec-22

59.00 -1 (-1.67%)

07-Dec-22

59.20 0.2 (0.34%)

08-Dec-22

67.95 8.75 (14.78%)

09-Dec-22

72.80 4.85 (7.14%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 29.44%
8-Day 34.10%
20.72
81.50 54.40 74.02
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
XD Finance - Leasing & Hire Purchase 7.36 -1.21 15591 157
AVERAGE VOLUME
5-Day 15591.20
10-Day 12943.20
30-Day 15276.53
40049
7.84 7.83 7.19 7.35 2.14 0.39

05-Dec-22

7.68 0.3 (4.07%)

06-Dec-22

7.47 -0.21 (-2.73%)

07-Dec-22

7.62 0.15 (2.01%)

08-Dec-22

7.45 -0.17 (-2.23%)

09-Dec-22

7.32 -0.13 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.82 7.08 7.12
Aplab
Add to
ACTIONS
  • Only Sellers in Aplab on BSE
XT Telecommunications - Equipment 20.85 -4.14 22544 155
AVERAGE VOLUME
5-Day 22543.60
10-Day 15254.60
30-Day 16949.97
57496
22.67 22.55 21.96 21.82 -21.95 -1

05-Dec-22

22.60 1.05 (4.87%)

06-Dec-22

23.70 1.1 (4.87%)

07-Dec-22

22.55 -1.15 (-4.85%)

08-Dec-22

21.75 -0.8 (-3.55%)

09-Dec-22

20.85 -0.9 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.80 20.70 21.25
Ritesh Prop
Add to
ACTIONS
  • Only Sellers in Ritesh Prop on BSE
XD Textiles - Hosiery & Knitwear 42.90 -1.61 14849 155
AVERAGE VOLUME
5-Day 14849.40
10-Day 12171.70
30-Day 14105.03
37934
43.29 45.11 40.13 40.23 84.12 1.1

05-Dec-22

43.75 -0.25 (-0.57%)

06-Dec-22

43.25 -0.5 (-1.14%)

07-Dec-22

42.85 -0.4 (-0.92%)

08-Dec-22

43.60 0.75 (1.75%)

09-Dec-22

42.30 -1.3 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.16
52.30 34.90 42.56
Ritesh Prop
Add to
ACTIONS
  • Only Sellers in Ritesh Prop on BSE
XD Textiles - Hosiery & Knitwear 42.90 -1.61 14849 155
AVERAGE VOLUME
5-Day 14849.40
10-Day 12171.70
30-Day 14105.03
37934
43.29 45.11 40.13 40.23 84.12 10.36

05-Dec-22

43.75 -0.25 (-0.57%)

06-Dec-22

43.25 -0.5 (-1.14%)

07-Dec-22

42.85 -0.4 (-0.92%)

08-Dec-22

43.60 0.75 (1.75%)

09-Dec-22

42.30 -1.3 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.16
52.30 34.90 42.56
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
B Media & Entertainment 5.00 2.04 3095 155
AVERAGE VOLUME
5-Day 3095.20
10-Day 3126.30
30-Day 8940.67
7902
4.73 4.64 4.72 4.55 -7.81 0.44

05-Dec-22

4.85 -0.03 (-0.61%)

06-Dec-22

4.90 0.05 (1.03%)

07-Dec-22

4.90 0 (0%)

08-Dec-22

4.90 0 (0%)

09-Dec-22

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 94.25%
8-Day 97.80%
100
5.50 4.50 5.31
Anka Ind
Add to
ACTIONS
  • Anka Ind has hit 52wk low of Rs 9.00 on BSE
XT Plastics 18.75 4.75 1331 154
AVERAGE VOLUME
5-Day 1331.00
10-Day 1391.60
30-Day 7234.30
3385
13.09 12.07 12.33 11.95 -69.44 11.94

05-Dec-22

17.80 -0.9 (-4.81%)

06-Dec-22

17.10 -0.7 (-3.93%)

07-Dec-22

17.80 0.7 (4.09%)

08-Dec-22

17.90 0.1 (0.56%)

09-Dec-22

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.65 17.85 18.43
Pfizer
Add to
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
A Pharmaceuticals 4,423.90 -2.10 1244 152
AVERAGE VOLUME
5-Day 1244.40
10-Day 1325.00
30-Day 1699.13
3135
4465.69 4421.01 4272.87 4299.96 0.03 0.01

05-Dec-22

4562.10 -29.9 (-0.65%)

06-Dec-22

4556.10 -6 (-0.13%)

07-Dec-22

4545.45 -10.65 (-0.23%)

08-Dec-22

4518.70 -26.75 (-0.59%)

09-Dec-22

4383.25 -135.45 (-3%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 73.02%
8-Day 65.80%
59.99
5,259.90 3,506.60 4404.10
Jyoti
Add to
ACTIONS
  • Only Buyers in Jyoti on BSE
XD Electric Equipment 14.83 9.93 52739 152
AVERAGE VOLUME
5-Day 52739.00
10-Day 32483.00
30-Day 22389.43
132803
13.40 13.80 11.55 11.06 7 -0.42

05-Dec-22

13.41 0.63 (4.93%)

06-Dec-22

13.49 0.08 (0.6%)

07-Dec-22

13.48 -0.01 (-0.07%)

08-Dec-22

13.49 0.01 (0.07%)

09-Dec-22

14.83 1.34 (9.93%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 88.06%
8-Day 88.39%
83.46
16.31 13.35 14.75
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
XD Finance - General 45.20 -3.11 1745 152
AVERAGE VOLUME
5-Day 1745.20
10-Day 3547.50
30-Day 5523.20
4394
45.99 44.47 45.66 46.74 7.93 1.83

05-Dec-22

48.45 0.85 (1.79%)

06-Dec-22

48.30 -0.15 (-0.31%)

07-Dec-22

47.80 -0.5 (-1.04%)

08-Dec-22

46.65 -1.15 (-2.41%)

09-Dec-22

45.65 -1 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.11
55.95 37.35 46.15
Tyche Ind
Add to
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
XD Chemicals 128.90 -0.85 3195 151
AVERAGE VOLUME
5-Day 3194.80
10-Day 3452.80
30-Day 3682.43
8005
130.13 133.46 133.38 135.92 13.76 1.27

05-Dec-22

130.10 -1.5 (-1.14%)

06-Dec-22

131.35 1.25 (0.96%)

07-Dec-22

131.55 0.2 (0.15%)

08-Dec-22

130.00 -1.55 (-1.18%)

09-Dec-22

127.55 -2.45 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
156.00 104.00 128.03
Noida Toll
Add to
ACTIONS
  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 8.22 2.37 25898 151
AVERAGE VOLUME
5-Day 25898.20
10-Day 23161.90
30-Day 15848.80
65030
7.98 7.94 7.64 7.73 -4.44 0.56

05-Dec-22

7.87 -0.11 (-1.38%)

06-Dec-22

8.02 0.15 (1.91%)

07-Dec-22

8.04 0.02 (0.25%)

08-Dec-22

8.03 -0.01 (-0.12%)

09-Dec-22

8.19 0.16 (1.99%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 77.61%
8-Day 77.60%
96.19
9.63 6.43 8.36
Prag Bosimi
Add to
ACTIONS
  • Only Buyers in Prag Bosimi on BSE
ST Textiles - Manmade 2.61 1.16 22244 150
AVERAGE VOLUME
5-Day 22243.80
10-Day 16011.80
30-Day 13454.03
55713
2.53 2.59 2.55 2.75 -0.8 1.45

05-Dec-22

2.57 0.11 (4.47%)

06-Dec-22

2.64 0.07 (2.72%)

07-Dec-22

2.57 -0.07 (-2.65%)

08-Dec-22

2.58 0.01 (0.39%)

09-Dec-22

2.57 -0.01 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.45 2.50
Suprajit Eng
Add to
ACTIONS
  • Suprajit Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Suprajit Eng closes below its 30-Day,150-Day,200-Day Moving Average today.
B Auto Ancillaries 351.90 3.09 20548 149
AVERAGE VOLUME
5-Day 20548.00
10-Day 14960.90
30-Day 11633.37
51106
334.81 332.73 332.94 334.19 28.66 5.18

05-Dec-22

337.60 -7.4 (-2.14%)

06-Dec-22

335.50 -2.1 (-0.62%)

07-Dec-22

333.30 -2.2 (-0.66%)

08-Dec-22

341.35 8.05 (2.42%)

09-Dec-22

351.90 10.55 (3.09%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 55.86%
8-Day 59.82%
39.61
422.25 281.55 351.78
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes below 50-Day Moving Average of 534.88 today.
B2 Healthcare 531.60 2.29 28100 149
AVERAGE VOLUME
5-Day 28100.40
10-Day 22931.60
30-Day 39577.23
70087
539.60 536.78 502.89 499.78 25.03 4.27

05-Dec-22

534.80 5.6 (1.06%)

06-Dec-22

527.75 -7.05 (-1.32%)

07-Dec-22

527.25 -0.5 (-0.09%)

08-Dec-22

519.70 -7.55 (-1.43%)

09-Dec-22

531.60 11.9 (2.29%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 45.90%
8-Day 47.98%
52.32
637.90 425.30 531.26
Castrol
Add to
ACTIONS
  • Buy Castrol India; target of Rs 140: Sharekhan
  • Buy Castrol India; target of Rs 140: Motilal Oswal
A Lubricants 130.60 -0.42 68840 148
AVERAGE VOLUME
5-Day 68840.20
10-Day 62995.70
30-Day 87143.83
171042
127.87 124.32 114.68 112.61 15.95 7.85

05-Dec-22

129.75 0.25 (0.19%)

06-Dec-22

128.55 -1.2 (-0.92%)

07-Dec-22

128.35 -0.2 (-0.16%)

08-Dec-22

131.15 2.8 (2.18%)

09-Dec-22

130.60 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.22%
8-Day 57.21%
56.05
156.70 104.50 133.55
Carborundum
Add to
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
  • Carborundum closes below 50-Day Moving Average of 846.31 today.
A Abrasives 854.30 1.87 3219 148
AVERAGE VOLUME
5-Day 3219.20
10-Day 4003.50
30-Day 4935.47
7972
830.35 846.99 799.59 795.07 59.41 9.32

05-Dec-22

848.90 -11.7 (-1.36%)

06-Dec-22

848.40 -0.5 (-0.06%)

07-Dec-22

838.50 -9.9 (-1.17%)

08-Dec-22

838.65 0.15 (0.02%)

09-Dec-22

856.95 18.3 (2.18%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 53.65%
8-Day 50.70%
49.27
1,028.30 685.60 850.18
STL Global
Add to
ACTIONS
  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
B Textiles - General 20.10 1.52 4383 148
AVERAGE VOLUME
5-Day 4382.60
10-Day 5293.60
30-Day 18949.67
10888
20.74 21.65 24.47 25.57 18.61 1.87

05-Dec-22

20.45 0.2 (0.99%)

06-Dec-22

19.80 -0.65 (-3.18%)

07-Dec-22

19.80 0 (0%)

08-Dec-22

19.80 0 (0%)

09-Dec-22

20.00 0.2 (1.01%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 72.43%
8-Day 50.04%
73.53
24.00 16.00 20.00
Bkm industries
Add to
ACTIONS
  • Bkm industries closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Bkm industries on BSE
B Packaging 1.23 0.00 42468 147
AVERAGE VOLUME
5-Day 42467.60
10-Day 39250.80
30-Day 49058.97
104962
1.25 1.25 1.60 1.81 -0.53 0.2

05-Dec-22

1.21 0.01 (0.83%)

06-Dec-22

1.25 0.04 (3.31%)

07-Dec-22

1.24 -0.01 (-0.8%)

08-Dec-22

1.23 -0.01 (-0.81%)

09-Dec-22

1.23 0 (0%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
1.29 1.17 1.20
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 123.95 today.
B2 Diversified 141.80 -2.84 71405 147
AVERAGE VOLUME
5-Day 71405.20
10-Day 90801.80
30-Day 78948.87
176417
138.59 132.34 123.32 122.34 5.76 0.95

05-Dec-22

149.40 0.7 (0.47%)

06-Dec-22

147.70 -1.7 (-1.14%)

07-Dec-22

145.85 -1.85 (-1.25%)

08-Dec-22

145.95 0.1 (0.07%)

09-Dec-22

141.80 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 42.38%
8-Day 37.14%
41.41
170.15 113.45 146.55
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
  • Only Buyers in P M Telelinnks on BSE
XD Steel - CR & HR Strips 8.23 7.86 40139 145
AVERAGE VOLUME
5-Day 40139.40
10-Day 23724.10
30-Day 14263.90
98213
6.35 6.44 6.59 6.10 4.45 1

05-Dec-22

6.01 0.1 (1.69%)

06-Dec-22

6.31 0.3 (4.99%)

07-Dec-22

6.94 0.63 (9.98%)

08-Dec-22

7.63 0.69 (9.94%)

09-Dec-22

7.76 0.13 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.39 6.87 7.97
QGO Finance Lim
Add to
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022
XT Finance - Investments 35.55 1.72 3647 145
AVERAGE VOLUME
5-Day 3647.00
10-Day 2677.50
30-Day 3997.70
8934
33.80 32.07 26.61 25.79 20.91 2.13

05-Dec-22

35.75 0.25 (0.7%)

06-Dec-22

35.40 -0.35 (-0.98%)

07-Dec-22

33.80 -1.6 (-4.52%)

08-Dec-22

34.95 1.15 (3.4%)

09-Dec-22

36.80 1.85 (5.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.90 28.00 36.40
BPL
Add to
ACTIONS
  • BPL closes below 30-Day,50-Day Moving Average today.
B Consumer Goods - Electronic 69.35 -1.49 20164 144
AVERAGE VOLUME
5-Day 20164.00
10-Day 27440.20
30-Day 19985.63
49263
70.59 70.54 68.39 67.87 23.35 2.05

05-Dec-22

71.35 -0.25 (-0.35%)

06-Dec-22

71.35 0 (0%)

07-Dec-22

70.00 -1.35 (-1.89%)

08-Dec-22

70.40 0.4 (0.57%)

09-Dec-22

69.50 -0.9 (-1.28%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 58.60%
8-Day 40.67%
65.50
83.40 55.60 70.90
Rane Holdings
Add to
ACTIONS
  • Rane Holdings closes below 30-Day Moving Average of 903.04 today.
  • Rane Holdings closes below 30-Day Moving Average of 903.37 today.
B Auto Ancillaries 900.00 -0.25 1046 144
AVERAGE VOLUME
5-Day 1045.60
10-Day 1747.50
30-Day 2137.93
2556
902.41 885.94 757.84 720.26 27.09 2.54

05-Dec-22

916.50 1.8 (0.2%)

06-Dec-22

907.55 -8.95 (-0.98%)

07-Dec-22

906.60 -0.95 (-0.1%)

08-Dec-22

902.25 -4.35 (-0.48%)

09-Dec-22

903.00 0.75 (0.08%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 64.62%
8-Day 53.13%
67.20
1,083.60 722.40 900.17
Tamil Telecom
Add to
ACTIONS
  • Tamil Telecom closes below 30-Day,50-Day Moving Average today.
T Cables - Telephone 8.00 -1.23 1874 143
AVERAGE VOLUME
5-Day 1874.40
10-Day 1896.90
30-Day 1964.10
4552
7.87 7.93 8.04 8.20 -3.52 -0.27

05-Dec-22

7.95 -0.03 (-0.38%)

06-Dec-22

7.94 -0.01 (-0.13%)

07-Dec-22

7.72 -0.22 (-2.77%)

08-Dec-22

8.10 0.38 (4.92%)

09-Dec-22

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 7.87
Ovobel Foods
Add to
ACTIONS
  • Only Buyers in Ovobel Foods on BSE
P Food Processing 153.05 -4.94 1280 142
AVERAGE VOLUME
5-Day 1280.00
10-Day 2870.00
30-Day 2860.00
3100