Get App Open
In App
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 05 Jun 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Decorous Invest
Add to
ACTIONS
  • Decorous Invest has hit 52wk low of Rs 14.73 on BSE
XD Trading 15.80 0.32 20245 394
AVERAGE VOLUME
5-Day 277.60
10-Day 321.30
30-Day 4240.47
100000
16.04 17.06 17.91 18.39 56.43 1.5

30-May-23

16.52 -0.86 (-4.95%)

31-May-23

15.71 -0.81 (-4.9%)

01-Jun-23

15.00 -0.71 (-4.52%)

02-Jun-23

15.75 0.75 (5%)

05-Jun-23

15.80 0.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.59 15.01 15.80
360 ONE WAM
Add to
ACTIONS
    B2 Miscellaneous 421.00 0.35 249404 392
    AVERAGE VOLUME
    5-Day 4333.60
    10-Day 6351.60
    30-Day 32784.70
    1226822
    412.54 416.78 439.25 439.17 30.22 1.54

    30-May-23

    419.25 -0.05 (-0.01%)

    31-May-23

    418.90 -0.35 (-0.08%)

    01-Jun-23

    420.35 1.45 (0.35%)

    02-Jun-23

    419.55 -0.8 (-0.19%)

    05-Jun-23

    421.95 2.4 (0.57%)

    DELIVERY AVERAGES
    3-Day 87.05%
    5-Day 85.12%
    8-Day 85.06%
    67.68
    506.30 337.60 419.99
    360 ONE WAM
    Add to
    ACTIONS
      B2 Miscellaneous 421.00 0.35 249404 392
      AVERAGE VOLUME
      5-Day 4333.60
      10-Day 6351.60
      30-Day 32784.70
      1226822
      412.54 416.78 439.25 439.17 30.22 6.18

      30-May-23

      419.25 -0.05 (-0.01%)

      31-May-23

      418.90 -0.35 (-0.08%)

      01-Jun-23

      420.35 1.45 (0.35%)

      02-Jun-23

      419.55 -0.8 (-0.19%)

      05-Jun-23

      421.95 2.4 (0.57%)

      DELIVERY AVERAGES
      3-Day 87.05%
      5-Day 85.12%
      8-Day 85.06%
      67.68
      506.30 337.60 419.99
      Banaras Beads
      Add to
      ACTIONS
      • Banaras Beads closes below 30-Day,150-Day Moving Average today.
      B Miscellaneous 82.96 2.31 3862 376
      AVERAGE VOLUME
      5-Day 187.20
      10-Day 629.00
      30-Day 1149.33
      18381
      81.33 80.28 81.60 80.94 21.66 1.04

      29-May-23

      82.50 0.05 (0.06%)

      31-May-23

      82.76 0.26 (0.32%)

      01-Jun-23

      81.60 -1.16 (-1.4%)

      02-Jun-23

      81.09 -0.51 (-0.63%)

      05-Jun-23

      82.96 1.87 (2.31%)

      DELIVERY AVERAGES
      3-Day 67.62%
      5-Day 67.96%
      8-Day 66.37%
      71.99
      99.55 66.37 82.19
      Arex Industries
      Add to
      ACTIONS
      • Arex Industries has hit 52wk low of Rs 76.66 on BSE
      XT Textiles - Processing 122.00 4.10 27988 359
      AVERAGE VOLUME
      5-Day 2349.00
      10-Day 1424.10
      30-Day 622.77
      128497
      107.55 100.71 131.91 155.82 68.93 1.66

      30-May-23

      101.65 -5.35 (-5%)

      31-May-23

      106.70 5.05 (4.97%)

      01-Jun-23

      111.65 4.95 (4.64%)

      02-Jun-23

      117.20 5.55 (4.97%)

      05-Jun-23

      122.00 4.8 (4.1%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      128.10 115.90 121.90
      GKB Ophthalmics
      Add to
      ACTIONS
      • Only Sellers in GKB Ophthalmics on BSE
      • Only Sellers in GKB Ophthalmics on BSE
      XD Personal Care 95.55 -4.97 12667 348
      AVERAGE VOLUME
      5-Day 2174.80
      10-Day 3352.60
      30-Day 6548.47
      56794
      106.64 108.35 119.57 117.66 -16.7 1.75

      30-May-23

      117.20 1.7 (1.47%)

      31-May-23

      111.35 -5.85 (-4.99%)

      01-Jun-23

      105.80 -5.55 (-4.98%)

      02-Jun-23

      100.55 -5.25 (-4.96%)

      05-Jun-23

      95.55 -5 (-4.97%)

      DELIVERY AVERAGES
      3-Day 39.33%
      5-Day 41.05%
      8-Day 41.59%
      42.25
      100.30 90.80 95.71
      Continent Petro
      Add to
      ACTIONS
      • Only Buyers in Continent Petro on BSE
      • Only Buyers in Continent Petro on BSE
      XT Lubricants 54.24 4.99 12152 346
      AVERAGE VOLUME
      5-Day 1615.60
      10-Day 2055.80
      30-Day 2757.27
      54223
      48.57 48.10 45.19 46.22 7.65 1.41

      30-May-23

      44.63 -0.47 (-1.04%)

      31-May-23

      46.86 2.23 (5%)

      01-Jun-23

      49.20 2.34 (4.99%)

      02-Jun-23

      51.66 2.46 (5%)

      05-Jun-23

      54.24 2.58 (4.99%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      56.95 51.53 53.84
      Cartrade
      Add to
      ACTIONS
      • CarTrade Tech closes above 150-Day Moving Average of 463.32 today.
      B2 Automobile & Ancillaries 488.50 15.61 38869 344
      AVERAGE VOLUME
      5-Day 4964.20
      10-Day 6132.90
      30-Day 8991.70
      172691
      420.77 407.76 463.24 504.88 70.19 1.18

      30-May-23

      416.75 -3.95 (-0.94%)

      31-May-23

      417.15 0.4 (0.1%)

      01-Jun-23

      416.25 -0.9 (-0.22%)

      02-Jun-23

      422.55 6.3 (1.51%)

      05-Jun-23

      488.50 65.95 (15.61%)

      DELIVERY AVERAGES
      3-Day 57.36%
      5-Day 57.74%
      8-Day 44.21%
      67.20
      586.20 390.80 472.54
      JITF Infralogis
      Add to
      ACTIONS
        T Miscellaneous 247.10 4.79 11799 343
        AVERAGE VOLUME
        5-Day 1683.20
        10-Day 12971.80
        30-Day 7845.27
        52232
        158.85 134.35 116.92 122.52 3088.75 1.98

        30-May-23

        203.80 9.7 (5%)

        31-May-23

        213.95 10.15 (4.98%)

        01-Jun-23

        224.60 10.65 (4.98%)

        02-Jun-23

        235.80 11.2 (4.99%)

        05-Jun-23

        247.10 11.3 (4.79%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100
        259.45 234.75 238.11
        Ashish Polyplas
        Add to
        ACTIONS
        • Only Sellers in Ashish Polyplas on BSE
        XT Plastics 20.15 4.73 1228 336
        AVERAGE VOLUME
        5-Day 182.20
        10-Day 297.60
        30-Day 654.13
        5360
        19.10 18.12 21.22 22.55 34.74 1.22

        30-May-23

        20.25 0 (0%)

        31-May-23

        19.24 -1.01 (-4.99%)

        01-Jun-23

        19.24 0 (0%)

        02-Jun-23

        19.24 0 (0%)

        05-Jun-23

        20.15 0.91 (4.73%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        97.41
        21.15 19.15 19.08
        ALSTOM India
        Add to
        ACTIONS
        • GE Power India closes above 30-Day,200-Day Moving Average today.
        B Power - Transmission & Equipment 156.05 18.04 70337 334
        AVERAGE VOLUME
        5-Day 13064.20
        10-Day 12249.60
        30-Day 19637.73
        305424
        132.82 123.21 129.62 134.31 -2.37 4.63

        30-May-23

        125.35 -0.85 (-0.67%)

        31-May-23

        125.75 0.4 (0.32%)

        01-Jun-23

        132.00 6.25 (4.97%)

        02-Jun-23

        132.20 0.2 (0.15%)

        05-Jun-23

        156.05 23.85 (18.04%)

        DELIVERY AVERAGES
        3-Day 40.86%
        5-Day 45.51%
        8-Day 46.22%
        42.49
        187.25 124.85 152.93
        Galada Telecom
        Add to
        ACTIONS
        • Only Sellers in Galada Telecom on BSE
        XT Cables - Power & Others 1.77 -4.32 1964 333
        AVERAGE VOLUME
        5-Day 263.00
        10-Day 440.00
        30-Day 1867.27
        8508
        1.90 1.90 2.13 2.11 -0.62 -0.02

        30-May-23

        1.97 -0.03 (-1.5%)

        31-May-23

        1.94 -0.03 (-1.52%)

        01-Jun-23

        1.85 -0.09 (-4.64%)

        02-Jun-23

        1.85 0 (0%)

        05-Jun-23

        1.77 -0.08 (-4.32%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100
        1.94 1.76 1.77
        Cochin Shipyard
        Add to
        ACTIONS
        • Cochin Shipyard closes above its 30-Day,150-Day,200-Day Moving Average today.
        B Miscellaneous 558.90 11.45 134743 326
        AVERAGE VOLUME
        5-Day 23328.80
        10-Day 33095.80
        30-Day 40067.63
        573433
        518.54 499.18 527.36 502.03 21.98 1.66

        30-May-23

        494.30 7.15 (1.47%)

        31-May-23

        495.80 1.5 (0.3%)

        01-Jun-23

        497.30 1.5 (0.3%)

        02-Jun-23

        501.50 4.2 (0.84%)

        05-Jun-23

        558.90 57.4 (11.45%)

        DELIVERY AVERAGES
        3-Day 37.46%
        5-Day 39.61%
        8-Day 39.99%
        32.52
        670.65 447.15 551.72
        Mena Mani Indus
        Add to
        ACTIONS
        • Only Buyers in Mena Mani Indus on BSE
        • Only Buyers in Mena Mani Indus on BSE
        XT Trading 32.70 4.98 4279 325
        AVERAGE VOLUME
        5-Day 1532.20
        10-Day 1105.70
        30-Day 1359.10
        18201
        18.78 16.90 15.62 15.80 86.05 -35.16

        30-May-23

        26.92 1.28 (4.99%)

        31-May-23

        28.26 1.34 (4.98%)

        01-Jun-23

        29.67 1.41 (4.99%)

        02-Jun-23

        31.15 1.48 (4.99%)

        05-Jun-23

        32.70 1.55 (4.98%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100
        34.33 31.07 32.66
        Indo Rama Synth
        Add to
        ACTIONS
        • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
        B Textiles - Spinning - Synthetic Blended 49.56 15.88 36464 318
        AVERAGE VOLUME
        5-Day 8449.20
        10-Day 7795.00
        30-Day 11119.77
        152538
        44.42 43.63 50.27 52.69 -66.97 2.24

        30-May-23

        41.39 -0.4 (-0.96%)

        31-May-23

        40.99 -0.4 (-0.97%)

        01-Jun-23

        42.39 1.4 (3.42%)

        02-Jun-23

        42.77 0.38 (0.9%)

        05-Jun-23

        49.56 6.79 (15.88%)

        DELIVERY AVERAGES
        3-Day 67.25%
        5-Day 63.32%
        8-Day 65.12%
        69.85
        59.47 39.65 49.16
        COSYN
        Add to
        XC Computers - Software Medium & Small 28.05 10.00 5464 317
        AVERAGE VOLUME
        5-Day 3205.80
        10-Day 3140.90
        30-Day 9064.07
        22788
        27.02 25.55 22.42 21.64 70.13 0.71

        29-May-23

        24.75 0.51 (2.1%)

        30-May-23

        25.48 0.73 (2.95%)

        01-Jun-23

        25.25 -0.23 (-0.9%)

        02-Jun-23

        25.50 0.25 (0.99%)

        05-Jun-23

        28.05 2.55 (10%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        84.25
        30.85 25.25 27.30
        Greenpanel Ind
        Add to
        ACTIONS
        • Greenpanel Ind closes above 150-Day Moving Average of 318.55 today.
        B2 Miscellaneous 325.00 1.72 79899 313
        AVERAGE VOLUME
        5-Day 18374.40
        10-Day 18767.50
        30-Day 30904.67
        330380
        317.41 301.34 317.57 343.73 17.33 3.32

        30-May-23

        318.05 -0.15 (-0.05%)

        31-May-23

        324.85 6.8 (2.14%)

        01-Jun-23

        324.10 -0.75 (-0.23%)

        02-Jun-23

        319.50 -4.6 (-1.42%)

        05-Jun-23

        325.90 6.4 (2%)

        DELIVERY AVERAGES
        3-Day 58.99%
        5-Day 63.25%
        8-Day 60.86%
        61.14
        391.05 260.75 320.49
        Eastern Silk
        Add to
        ACTIONS
        • Only Sellers in Eastern Silk on NSE
        T Textiles - Synthetic & Silk 2.18 -4.80 18565 309
        AVERAGE VOLUME
        5-Day 12424.20
        10-Day 15209.40
        30-Day 24310.87
        75853
        2.10 2.33 3.22 3.43 -1.19 -0.4

        08-May-23

        2.66 0.12 (4.72%)

        15-May-23

        2.53 -0.13 (-4.89%)

        22-May-23

        2.41 -0.12 (-4.74%)

        29-May-23

        2.29 -0.12 (-4.98%)

        05-Jun-23

        2.18 -0.11 (-4.8%)

        DELIVERY AVERAGES
        3-Day 58.26%
        5-Day 57.79%
        8-Day 61.09%
        59.18
        2.28 2.08 2.18
        B. N. Rathi
        Add to
        ACTIONS
        • B. N. Rathi closes above its 30-Day,50-Day,200-Day Moving Average today.
        XD Finance - Leasing & Hire Purchase 36.35 -6.79 32859 296
        AVERAGE VOLUME
        5-Day 8507.40
        10-Day 8285.50
        30-Day 12738.03
        130160
        38.51 37.26 36.94 36.25 4.09 0.77

        30-May-23

        39.70 -0.32 (-0.8%)

        31-May-23

        38.94 -0.76 (-1.91%)

        01-Jun-23

        38.70 -0.24 (-0.62%)

        02-Jun-23

        39.00 0.3 (0.78%)

        05-Jun-23

        36.33 -2.67 (-6.85%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        80.52
        43.59 29.07 35.63
        Damodar Ind
        Add to
        ACTIONS
        • Damodar Ind closes above 30-Day,50-Day Moving Average today.
        B Textiles - Spinning - Synthetic Blended 45.95 11.99 6865 295
        AVERAGE VOLUME
        5-Day 1710.20
        10-Day 1553.50
        30-Day 2121.67
        27129
        42.76 42.29 47.27 48.16 135.15 0.93

        30-May-23

        41.01 0.27 (0.66%)

        31-May-23

        40.73 -0.28 (-0.68%)

        01-Jun-23

        40.13 -0.6 (-1.47%)

        02-Jun-23

        41.03 0.9 (2.24%)

        05-Jun-23

        45.40 4.37 (10.65%)

        DELIVERY AVERAGES
        3-Day 64.19%
        5-Day 53.62%
        8-Day 61.26%
        34.52
        54.48 36.32 45.07
        Lotus Eye Care
        Add to
        ACTIONS
          T Hospitals & Medical Services 73.12 -1.18 3143 294
          AVERAGE VOLUME
          5-Day 921.60
          10-Day 1021.90
          30-Day 1464.90
          12374
          70.76 67.15 72.09 71.49 37.31 2.64

          30-May-23

          72.25 0.32 (0.44%)

          31-May-23

          72.70 0.45 (0.62%)

          01-Jun-23

          72.89 0.19 (0.26%)

          02-Jun-23

          73.99 1.1 (1.51%)

          05-Jun-23

          73.12 -0.87 (-1.18%)

          DELIVERY AVERAGES
          3-Day 76.20%
          5-Day 73.77%
          8-Day 69.48%
          86.69
          76.77 69.47 70.80
          Garden Reach Sh
          Add to
          ACTIONS
          • Garden Reach Sh closes above its 30-Day,50-Day,150-Day Moving Average today.
          B2 Engineering - Heavy 504.90 8.89 81456 291
          AVERAGE VOLUME
          5-Day 22852.40
          10-Day 37391.70
          30-Day 34067.90
          318386
          484.44 468.56 472.08 442.49 25.36 4.09

          30-May-23

          457.15 -2.2 (-0.48%)

          31-May-23

          454.40 -2.75 (-0.6%)

          01-Jun-23

          456.10 1.7 (0.37%)

          02-Jun-23

          463.70 7.6 (1.67%)

          05-Jun-23

          504.90 41.2 (8.89%)

          DELIVERY AVERAGES
          3-Day 32.70%
          5-Day 34.91%
          8-Day 33.75%
          30.08
          605.85 403.95 500.48
          Ambica Agar
          Add to
          ACTIONS
          • Ambica Agar closes above 30-Day,50-Day Moving Average today.
          Z Trading 25.86 -0.15 4319 286
          AVERAGE VOLUME
          5-Day 1067.80
          10-Day 2163.80
          30-Day 4506.50
          16668
          24.20 22.87 25.15 26.22 17.59 0.42

          30-May-23

          24.68 0.5 (2.07%)

          31-May-23

          24.47 -0.21 (-0.85%)

          01-Jun-23

          25.19 0.72 (2.94%)

          02-Jun-23

          25.90 0.71 (2.82%)

          05-Jun-23

          25.86 -0.04 (-0.15%)

          DELIVERY AVERAGES
          3-Day 66.70%
          5-Day 66.67%
          8-Day 67.90%
          74.49
          31.03 20.69 25.69
          B&A Packaging
          Add to
          ACTIONS
          • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
          P Packaging 180.90 0.50 2358 275
          AVERAGE VOLUME
          5-Day 866.40
          10-Day 903.60
          30-Day 945.90
          8854
          189.33 188.54 200.28 207.17 10.64 1.42

          30-May-23

          187.95 2.15 (1.16%)

          31-May-23

          180.70 -7.25 (-3.86%)

          01-Jun-23

          181.00 0.3 (0.17%)

          02-Jun-23

          180.00 -1 (-0.55%)

          05-Jun-23

          180.90 0.9 (0.5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          189.90 171.90 172.11
          Balu Forge Indu
          Add to
          XT Machine Tools 109.80 5.07 530075 272
          AVERAGE VOLUME
          5-Day 151331.00
          10-Day 130300.40
          30-Day 192329.70
          1972206
          102.76 97.92 81.71 77.52 28.59 4.78

          30-May-23

          98.96 -2.82 (-2.77%)

          31-May-23

          100.05 1.09 (1.1%)

          01-Jun-23

          106.40 6.35 (6.35%)

          02-Jun-23

          104.50 -1.9 (-1.79%)

          05-Jun-23

          109.80 5.3 (5.07%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          131.75 87.85 109.45
          Celebrity Fash
          Add to
          ACTIONS
          • Celebrity Fash closes above 30-Day,50-Day Moving Average today.
          T Textiles - Readymade Apparels 14.30 6.48 14961 271
          AVERAGE VOLUME
          5-Day 6689.40
          10-Day 12745.40
          30-Day 10881.20
          55509
          14.05 14.03 16.62 17.51 12.54 4.45

          30-May-23

          13.46 0.04 (0.3%)

          31-May-23

          13.42 -0.04 (-0.3%)

          01-Jun-23

          13.54 0.12 (0.89%)

          02-Jun-23

          13.43 -0.11 (-0.81%)

          05-Jun-23

          14.29 0.86 (6.4%)

          DELIVERY AVERAGES
          3-Day 65.44%
          5-Day 70.47%
          8-Day 67.17%
          62.93
          17.14 11.44 14.41
          Jay BharatMarut
          Add to
          ACTIONS
            B Auto Ancillaries 187.55 8.25 6093 263
            AVERAGE VOLUME
            5-Day 1820.80
            10-Day 2526.60
            30-Day 5057.73
            22104
            166.80 155.19 158.74 163.16 21.73 1.6

            30-May-23

            165.80 -2.05 (-1.22%)

            31-May-23

            165.90 0.1 (0.06%)

            01-Jun-23

            168.90 3 (1.81%)

            02-Jun-23

            173.25 4.35 (2.58%)

            05-Jun-23

            187.55 14.3 (8.25%)

            DELIVERY AVERAGES
            3-Day 61.19%
            5-Day 59.63%
            8-Day 58.45%
            64.64
            225.05 150.05 186.16
            Race Eco Chain
            Add to
            M Trading 281.80 19.56 3881 256
            AVERAGE VOLUME
            5-Day 1333.00
            10-Day 1432.50
            30-Day 25153.53
            13811
            232.72 213.41 206.85 206.05 0 22.51

            30-May-23

            238.00 -2.35 (-0.98%)

            31-May-23

            237.35 -0.65 (-0.27%)

            01-Jun-23

            239.65 2.3 (0.97%)

            02-Jun-23

            235.70 -3.95 (-1.65%)

            05-Jun-23

            281.80 46.1 (19.56%)

            DELIVERY AVERAGES
            3-Day 74.84%
            5-Day 69.51%
            8-Day 70.38%
            72.44
            338.15 225.45 273.65
            Pacheli Ind
            Add to
            ACTIONS
            • Only Buyers in Pacheli Ind on BSE
            XT Construction & Contracting - Housing 8.53 -4.91 1410 255
            AVERAGE VOLUME
            5-Day 412.20
            10-Day 2663.90
            30-Day 7256.87
            5000
            10.05 9.00 8.99 8.97 -142.17 0.69

            26-May-23

            9.46 -0.49 (-4.92%)

            29-May-23

            8.99 -0.47 (-4.97%)

            31-May-23

            8.55 -0.44 (-4.89%)

            02-Jun-23

            8.97 0.42 (4.91%)

            05-Jun-23

            8.53 -0.44 (-4.91%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100
            8.95 8.11 8.53
            Vishnu Chemical
            Add to
            ACTIONS
              B Chemicals 366.00 8.93 23554 254
              AVERAGE VOLUME
              5-Day 10945.20
              10-Day 12789.10
              30-Day 12851.80
              83300
              310.20 299.00 297.08 318.94 16.91 2.02

              30-May-23

              327.20 0.25 (0.08%)

              31-May-23

              324.65 -2.55 (-0.78%)

              01-Jun-23

              326.30 1.65 (0.51%)

              02-Jun-23

              336.00 9.7 (2.97%)

              05-Jun-23

              366.65 30.65 (9.12%)

              DELIVERY AVERAGES
              3-Day 61.89%
              5-Day 63.72%
              8-Day 61.10%
              63.74
              439.95 293.35 360.92
              Vishnu Chemical
              Add to
              ACTIONS
                B Chemicals 366.00 8.93 23554 254
                AVERAGE VOLUME
                5-Day 10945.20
                10-Day 12789.10
                30-Day 12851.80
                83300
                310.20 299.00 297.08 318.94 16.91 10.11

                30-May-23

                327.20 0.25 (0.08%)

                31-May-23

                324.65 -2.55 (-0.78%)

                01-Jun-23

                326.30 1.65 (0.51%)

                02-Jun-23

                336.00 9.7 (2.97%)

                05-Jun-23

                366.65 30.65 (9.12%)

                DELIVERY AVERAGES
                3-Day 61.89%
                5-Day 63.72%
                8-Day 61.10%
                63.74
                439.95 293.35 360.92
                VEL
                Add to
                ACTIONS
                • Only Buyers in VEL on BSE
                B2 Miscellaneous 16.85 5.31 31842 253
                AVERAGE VOLUME
                5-Day 11020.40
                10-Day 89909.20
                30-Day 41048.67
                112465
                16.58 16.63 19.60 18.91 42.13 0.88

                30-May-23

                16.50 -0.5 (-2.94%)

                31-May-23

                17.00 0.5 (3.03%)

                01-Jun-23

                16.99 -0.01 (-0.06%)

                02-Jun-23

                16.00 -0.99 (-5.83%)

                05-Jun-23

                16.83 0.83 (5.19%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                18.51 15.15 16.86
                Dredging Corp
                Add to
                B Miscellaneous 319.00 1.13 2126 252
                AVERAGE VOLUME
                5-Day 2116.80
                10-Day 3098.00
                30-Day 4370.63
                7493
                325.96 314.98 350.12 340.28 71.21 0.63

                30-May-23

                313.90 4.05 (1.31%)

                31-May-23

                313.70 -0.2 (-0.06%)

                01-Jun-23

                313.60 -0.1 (-0.03%)

                02-Jun-23

                315.45 1.85 (0.59%)

                05-Jun-23

                320.00 4.55 (1.44%)

                DELIVERY AVERAGES
                3-Day 51.29%
                5-Day 54.56%
                8-Day 50.76%
                56.36
                384.00 256.00 321.27
                Caprihans
                Add to
                ACTIONS
                • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
                XC Plastics 153.85 18.76 86643 250
                AVERAGE VOLUME
                5-Day 26738.00
                10-Day 14855.90
                30-Day 7012.60
                303120
                109.08 109.49 120.56 126.04 2.01 0.37

                30-May-23

                114.50 10.2 (9.78%)

                31-May-23

                119.45 4.95 (4.32%)

                01-Jun-23

                119.30 -0.15 (-0.13%)

                02-Jun-23

                129.55 10.25 (8.59%)

                05-Jun-23

                153.85 24.3 (18.76%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                66.48
                184.60 123.10 150.66
                Beryl Securitie
                Add to
                ACTIONS
                • Only Buyers in Beryl Securitie on BSE
                • Beryl Securitie has hit an all time high of Rs 25.30 on BSE
                XD Finance - General 25.30 4.98 4668 249
                AVERAGE VOLUME
                5-Day 1770.20
                10-Day 1597.00
                30-Day 1022.40
                16282
                14.23 12.71 10.86 10.30 93.7 1.31

                30-May-23

                20.83 0.99 (4.99%)

                31-May-23

                21.87 1.04 (4.99%)

                01-Jun-23

                22.96 1.09 (4.98%)

                02-Jun-23

                24.10 1.14 (4.97%)

                05-Jun-23

                25.30 1.2 (4.98%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                26.56 24.04 25.30
                Gujarat Fluoro
                Add to
                ACTIONS
                  B2 Chemicals 3,196.90 -3.16 7206 247
                  AVERAGE VOLUME
                  5-Day 2472.60
                  10-Day 2179.00
                  30-Day 5920.73
                  25007
                  3327.96 3244.19 3190.79 3311.63 0.02 0.01

                  30-May-23

                  3341.40 0.85 (0.03%)

                  31-May-23

                  3405.25 63.85 (1.91%)

                  01-Jun-23

                  3356.55 -48.7 (-1.43%)

                  02-Jun-23

                  3301.25 -55.3 (-1.65%)

                  05-Jun-23

                  3196.90 -104.35 (-3.16%)

                  DELIVERY AVERAGES
                  3-Day 72.08%
                  5-Day 74.94%
                  8-Day 74.51%
                  70.95
                  3,836.25 2,557.55 3247.13
                  Yaari Digital
                  Add to
                  ACTIONS
                    B Miscellaneous 12.58 -3.08 192878 242
                    AVERAGE VOLUME
                    5-Day 68072.00
                    10-Day 49248.60
                    30-Day 32392.97
                    659592
                    12.81 12.89 18.52 24.44 0.31 -26.21

                    30-May-23

                    10.86 -0.17 (-1.54%)

                    31-May-23

                    10.73 -0.13 (-1.2%)

                    01-Jun-23

                    11.80 1.07 (9.97%)

                    02-Jun-23

                    12.98 1.18 (10%)

                    05-Jun-23

                    12.58 -0.4 (-3.08%)

                    DELIVERY AVERAGES
                    3-Day 68.18%
                    5-Day 72.43%
                    8-Day 73.60%
                    74.30
                    13.83 11.33 13.38
                    3M India
                    Add to
                    ACTIONS
                    • 3M India has hit a 52wk high of Rs 26,580.00 on NSE
                    B Diversified 26,788.90 2.05 1615 237
                    AVERAGE VOLUME
                    5-Day 531.60
                    10-Day 349.80
                    30-Day 237.20
                    5448
                    23808.32 23379.19 23046.95 23114.53 0.07 0.02

                    30-May-23

                    24912.20 782.55 (3.24%)

                    31-May-23

                    25173.45 261.25 (1.05%)

                    01-Jun-23

                    26238.45 1065 (4.23%)

                    02-Jun-23

                    26249.55 11.1 (0.04%)

                    05-Jun-23

                    26836.55 587 (2.24%)

                    DELIVERY AVERAGES
                    3-Day 49.63%
                    5-Day 42.87%
                    8-Day 43.51%
                    46.86
                    32,203.85 21,469.25 26503.13
                    Adroit Infotech
                    Add to
                    ACTIONS
                      B Computers - Software 22.14 4.14 17644 233
                      AVERAGE VOLUME
                      5-Day 7704.20
                      10-Day 11125.60
                      30-Day 9831.67
                      58683
                      22.30 22.21 22.23 20.89 29.13 2.48

                      30-May-23

                      18.20 -0.68 (-3.6%)

                      31-May-23

                      19.77 1.57 (8.63%)

                      01-Jun-23

                      19.66 -0.11 (-0.56%)

                      02-Jun-23

                      21.26 1.6 (8.14%)

                      05-Jun-23

                      22.08 0.82 (3.86%)

                      DELIVERY AVERAGES
                      3-Day 56.27%
                      5-Day 57.04%
                      8-Day 60.22%
                      49.89
                      26.49 17.67 23.32
                      Lotus Chocolate
                      Add to
                      ACTIONS
                      • Only Buyers in Lotus Chocolate on BSE
                      • Only Buyers in Lotus Chocolate on BSE
                      XT Food Processing 204.15 4.99 12372 231
                      AVERAGE VOLUME
                      5-Day 4531.40
                      10-Day 11311.30
                      30-Day 11656.40
                      40953
                      173.31 183.55 191.01 178.79 -37.67 -40.11

                      30-May-23

                      168.00 8 (5%)

                      31-May-23

                      176.40 8.4 (5%)

                      01-Jun-23

                      185.20 8.8 (4.99%)

                      02-Jun-23

                      194.45 9.25 (4.99%)

                      05-Jun-23

                      204.15 9.7 (4.99%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      95.53
                      214.35 193.95 204.15
                      Indiabulls Ent
                      Add to
                      ACTIONS
                      • Indiabulls Ent closes above 30-Day,50-Day Moving Average today.
                      B2 Miscellaneous 8.53 4.53 53321 226
                      AVERAGE VOLUME
                      5-Day 28878.60
                      10-Day 31588.70
                      30-Day 36504.57
                      173580
                      8.30 8.47 0.00 0.00 0 4.27

                      30-May-23

                      7.79 0.03 (0.39%)

                      31-May-23

                      7.59 -0.2 (-2.57%)

                      01-Jun-23

                      7.81 0.22 (2.9%)

                      02-Jun-23

                      8.16 0.35 (4.48%)

                      05-Jun-23

                      8.53 0.37 (4.53%)

                      DELIVERY AVERAGES
                      3-Day 70.36%
                      5-Day 71.27%
                      8-Day 69.88%
                      68.81
                      8.95 8.11 8.49
                      Styrenix
                      Add to
                      ACTIONS
                        B Petrochemicals 946.00 7.75 6158 224
                        AVERAGE VOLUME
                        5-Day 3682.00
                        10-Day 4940.30
                        30-Day 4009.33
                        19981
                        832.00 812.80 802.35 822.40 9.09 2.33

                        30-May-23

                        873.15 7.65 (0.88%)

                        31-May-23

                        868.55 -4.6 (-0.53%)

                        01-Jun-23

                        872.10 3.55 (0.41%)

                        02-Jun-23

                        877.95 5.85 (0.67%)

                        05-Jun-23

                        947.85 69.9 (7.96%)

                        DELIVERY AVERAGES
                        3-Day 65.49%
                        5-Day 64.84%
                        8-Day 60.40%
                        73.77
                        1,137.40 758.30 947.60
                        ANDHRSUGAR
                        Add to
                        ACTIONS
                          B Sugar 109.75 -3.13 28907 224
                          AVERAGE VOLUME
                          5-Day 11992.40
                          10-Day 12188.00
                          30-Day 14312.93
                          93600
                          116.56 114.64 124.57 129.06 8.55 1.03

                          30-May-23

                          113.45 -2.7 (-2.32%)

                          31-May-23

                          112.50 -0.95 (-0.84%)

                          01-Jun-23

                          112.85 0.35 (0.31%)

                          02-Jun-23

                          113.30 0.45 (0.4%)

                          05-Jun-23

                          109.55 -3.75 (-3.31%)

                          DELIVERY AVERAGES
                          3-Day 55.77%
                          5-Day 49.20%
                          8-Day 50.75%
                          55.29
                          131.45 87.65 110.01
                          Kapil Raj Finan
                          Add to
                          ACTIONS
                          • Only Buyers in Kapil Raj Finan on BSE
                          XT Finance - General 18.74 4.99 3220 222
                          AVERAGE VOLUME
                          5-Day 2121.00
                          10-Day 3574.60
                          30-Day 15492.17
                          10361
                          16.77 14.51 10.53 10.44 46.85 1.61

                          08-May-23

                          16.43 0.78 (4.98%)

                          15-May-23

                          17.00 0.57 (3.47%)

                          22-May-23

                          17.85 0.85 (5%)

                          29-May-23

                          17.85 0 (0%)

                          05-Jun-23

                          18.74 0.89 (4.99%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          99.83
                          19.67 17.81 18.73
                          Ginni Filaments
                          Add to
                          ACTIONS
                          • Ginni Filaments closes above 30-Day Moving Average of 22.62 today.
                          • Only Buyers in Ginni Filaments on NSE
                          B Textiles - Spinning - Cotton Blended 23.24 4.97 5030 220
                          AVERAGE VOLUME
                          5-Day 2526.00
                          10-Day 7206.20
                          30-Day 6625.60
                          16098
                          22.70 21.93 27.66 29.75 -13.92 0.71

                          30-May-23

                          21.90 0.4 (1.86%)

                          31-May-23

                          21.67 -0.23 (-1.05%)

                          01-Jun-23

                          22.01 0.34 (1.57%)

                          02-Jun-23

                          22.14 0.13 (0.59%)

                          05-Jun-23

                          23.24 1.1 (4.97%)

                          DELIVERY AVERAGES
                          3-Day 68.13%
                          5-Day 70.28%
                          8-Day 72.65%
                          66.08
                          24.40 22.08 22.80
                          DRC Systems
                          Add to
                          ACTIONS
                          • DRC Systems closes above 30-Day Moving Average of 39.77 today.
                          B2 Software & IT Services 40.46 4.17 1208 219
                          AVERAGE VOLUME
                          5-Day 1341.60
                          10-Day 1054.60
                          30-Day 2810.80
                          3849
                          39.82 41.64 36.04 76.70 42.15 5.6

                          30-May-23

                          37.44 -1.8 (-4.59%)

                          31-May-23

                          38.50 1.06 (2.83%)

                          01-Jun-23

                          37.00 -1.5 (-3.9%)

                          02-Jun-23

                          38.84 1.84 (4.97%)

                          05-Jun-23

                          40.30 1.46 (3.76%)

                          DELIVERY AVERAGES
                          3-Day 71.66%
                          5-Day 70.60%
                          8-Day 69.36%
                          79.41
                          42.31 38.29 40.32
                          Indoco Remedies
                          Add to
                          ACTIONS
                            B Pharmaceuticals 333.00 -5.63 7009 216
                            AVERAGE VOLUME
                            5-Day 3710.40
                            10-Day 6957.00
                            30-Day 23234.27
                            22155
                            336.95 332.73 357.75 355.54 21.71 2.99

                            30-May-23

                            332.95 -3.2 (-0.95%)

                            31-May-23

                            350.35 17.4 (5.23%)

                            01-Jun-23

                            344.25 -6.1 (-1.74%)

                            02-Jun-23

                            352.85 8.6 (2.5%)

                            05-Jun-23

                            333.55 -19.3 (-5.47%)

                            DELIVERY AVERAGES
                            3-Day 54.10%
                            5-Day 48.67%
                            8-Day 43.82%
                            48.12
                            400.25 266.85 336.44
                            Avro India
                            Add to
                            ACTIONS
                            • Avro India closes above 50-Day,150-Day Moving Average today.
                            • Only Buyers in Avro India on NSE
                            B2 Plastic Products 130.90 3.97 4319 215
                            AVERAGE VOLUME
                            5-Day 2610.00
                            10-Day 3466.90
                            30-Day 6496.00
                            13617
                            133.93 129.09 126.33 125.07 31.77 5.31

                            30-May-23

                            128.95 -1.05 (-0.81%)

                            31-May-23

                            127.70 -1.25 (-0.97%)

                            01-Jun-23

                            128.90 1.2 (0.94%)

                            02-Jun-23

                            125.90 -3 (-2.33%)

                            05-Jun-23

                            132.05 6.15 (4.88%)

                            DELIVERY AVERAGES
                            3-Day 53.50%
                            5-Day 51.40%
                            8-Day 55.17%
                            52.74
                            138.65 125.45 131.38
                            Camex
                            Add to
                            XD Dyes & Pigments 28.07 10.04 13468 213
                            AVERAGE VOLUME
                            5-Day 5205.80
                            10-Day 5349.00
                            30-Day 5252.83
                            42162
                            24.82 24.87 27.98 28.29 46.78 0.76

                            30-May-23

                            24.51 -0.95 (-3.73%)

                            31-May-23

                            25.44 0.93 (3.79%)

                            01-Jun-23

                            24.75 -0.69 (-2.71%)

                            02-Jun-23

                            25.51 0.76 (3.07%)

                            05-Jun-23

                            28.07 2.56 (10.04%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            96.20
                            33.68 22.46 27.89
                            Zydus Life
                            Add to
                            ACTIONS
                            • Zydus Life closes above 30-Day Moving Average of 514.07 today.
                            A Pharmaceuticals 510.30 -1.59 48306 212
                            AVERAGE VOLUME
                            5-Day 21503.00
                            10-Day 25657.10
                            30-Day 30064.87
                            150568
                            513.66 506.55 460.49 442.60 33.77 3.79

                            30-May-23

                            505.70 -6.35 (-1.24%)

                            31-May-23

                            502.15 -3.55 (-0.7%)

                            01-Jun-23

                            513.35 11.2 (2.23%)

                            02-Jun-23

                            518.55 5.2 (1.01%)

                            05-Jun-23

                            509.70 -8.85 (-1.71%)

                            DELIVERY AVERAGES
                            3-Day 58.70%
                            5-Day 54.03%
                            8-Day 53.54%
                            63.56
                            560.65 458.75 512.08
                            Allied Digital
                            Add to
                            ACTIONS
                            • Allied Digital closes below 50-Day Moving Average of 85.45 today.
                            B Computers - Software Medium & Small 86.19 0.52 30157 211
                            AVERAGE VOLUME
                            5-Day 18578.20
                            10-Day 28177.80
                            30-Day 24297.93
                            93715
                            88.81 85.55 94.28 98.20 -12.62 0.96

                            30-May-23

                            86.27 -3.35 (-3.74%)

                            31-May-23

                            85.28 -0.99 (-1.15%)

                            01-Jun-23

                            84.74 -0.54 (-0.63%)

                            02-Jun-23

                            85.74 1 (1.18%)

                            05-Jun-23

                            86.19 0.45 (0.52%)

                            DELIVERY AVERAGES
                            3-Day 51.05%
                            5-Day 50.73%
                            8-Day 46.67%
                            48.92
                            103.42 68.96 86.28
                            Igarashi Motors
                            Add to
                            ACTIONS
                              B Electric Equipment 494.10 6.91 11767 210
                              AVERAGE VOLUME
                              5-Day 4976.00
                              10-Day 5503.70
                              30-Day 4589.20
                              36448
                              409.35 390.31 400.56 400.09 297.65 3.54

                              30-May-23

                              439.65 10 (2.33%)

                              31-May-23

                              449.95 10.3 (2.34%)

                              01-Jun-23

                              448.20 -1.75 (-0.39%)

                              02-Jun-23

                              462.15 13.95 (3.11%)

                              05-Jun-23

                              495.10 32.95 (7.13%)

                              DELIVERY AVERAGES
                              3-Day 44.52%
                              5-Day 46.20%
                              8-Day 41.93%
                              38.19
                              594.10 396.10 486.40
                              Generic Pharmas
                              Add to
                              ACTIONS
                              • Only Buyers in Generic Pharmas on BSE
                              XD Dyes & Pigments 3.80 19.87 626878 210
                              AVERAGE VOLUME
                              5-Day 300366.20
                              10-Day 244994.60
                              30-Day 219502.60
                              1942809
                              3.21 3.23 3.84 4.00 95 6.91

                              30-May-23

                              3.20 0.04 (1.27%)

                              31-May-23

                              3.13 -0.07 (-2.19%)

                              01-Jun-23

                              3.17 0.04 (1.28%)

                              02-Jun-23

                              3.17 0 (0%)

                              05-Jun-23

                              3.80 0.63 (19.87%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              78.12
                              4.56 3.04 3.73
                              Khadim India
                              Add to
                              ACTIONS
                                B2 Leather Products 224.00 -1.17 1790 207
                                AVERAGE VOLUME
                                5-Day 877.60
                                10-Day 1535.60
                                30-Day 6458.47
                                5504
                                226.21 214.16 230.22 243.08 23 1.79

                                30-May-23

                                226.95 -0.05 (-0.02%)

                                31-May-23

                                224.70 -2.25 (-0.99%)

                                01-Jun-23

                                225.85 1.15 (0.51%)

                                02-Jun-23

                                226.65 0.8 (0.35%)

                                05-Jun-23

                                222.95 -3.7 (-1.63%)

                                DELIVERY AVERAGES
                                3-Day 54.82%
                                5-Day 55.13%
                                8-Day 49.95%
                                48.54
                                267.50 178.40 223.94
                                Fine Organics
                                Add to
                                ACTIONS
                                  B2 Miscellaneous 4,762.40 5.81 7800 207
                                  AVERAGE VOLUME
                                  5-Day 3812.80
                                  10-Day 4171.50
                                  30-Day 2836.20
                                  23933
                                  4466.50 4419.70 5091.91 5483.79 0.02 0.01

                                  30-May-23

                                  4487.75 16.55 (0.37%)

                                  31-May-23

                                  4499.25 11.5 (0.26%)

                                  01-Jun-23

                                  4506.95 7.7 (0.17%)

                                  02-Jun-23

                                  4501.05 -5.9 (-0.13%)

                                  05-Jun-23

                                  4762.40 261.35 (5.81%)

                                  DELIVERY AVERAGES
                                  3-Day 55.87%
                                  5-Day 55.07%
                                  8-Day 36.09%
                                  59.23
                                  5,714.85 3,809.95 4659.97
                                  Chennai Meenaks
                                  Add to
                                  XT Hospitals & Medical Services 22.50 4.65 5217 206
                                  AVERAGE VOLUME
                                  5-Day 3399.60
                                  10-Day 2612.10
                                  30-Day 1852.97
                                  15937
                                  20.55 20.44 22.10 22.25 18.91 140.63

                                  30-May-23

                                  20.10 -0.4 (-1.95%)

                                  31-May-23

                                  19.78 -0.32 (-1.59%)

                                  01-Jun-23

                                  21.75 1.97 (9.96%)

                                  02-Jun-23

                                  21.50 -0.25 (-1.15%)

                                  05-Jun-23

                                  22.65 1.15 (5.35%)

                                  DELIVERY AVERAGES
                                  3-Day %
                                  5-Day %
                                  8-Day %
                                  100
                                  27.18 18.12 22.17
                                  AGS Transac
                                  Add to
                                  ACTIONS
                                    B2 59.03 -0.14 61299 205
                                    AVERAGE VOLUME
                                    5-Day 67203.40
                                    10-Day 52920.10
                                    30-Day 28657.50
                                    187092
                                    54.62 52.61 61.59 67.13 47.99 1.24

                                    30-May-23

                                    59.76 -1.47 (-2.4%)

                                    31-May-23

                                    58.51 -1.25 (-2.09%)

                                    01-Jun-23

                                    59.50 0.99 (1.69%)

                                    02-Jun-23

                                    59.11 -0.39 (-0.66%)

                                    05-Jun-23

                                    59.03 -0.08 (-0.14%)

                                    DELIVERY AVERAGES
                                    3-Day 56.49%
                                    5-Day 44.23%
                                    8-Day 51.83%
                                    58.33
                                    70.83 47.23 61.06
                                    Airan
                                    Add to
                                    ACTIONS
                                    • Airan has hit an all time high of Rs 16.93 on BSE
                                    B2 Software & IT Services 16.70 0.54 35893 203
                                    AVERAGE VOLUME
                                    5-Day 16592.40
                                    10-Day 16656.90
                                    30-Day 15421.00
                                    108860
                                    15.78 15.48 0.00 0.00 22.57 2.02

                                    30-May-23

                                    15.91 -0.15 (-0.93%)

                                    31-May-23

                                    16.07 0.16 (1.01%)

                                    01-Jun-23

                                    16.26 0.19 (1.18%)

                                    02-Jun-23

                                    16.61 0.35 (2.15%)

                                    05-Jun-23

                                    16.70 0.09 (0.54%)

                                    DELIVERY AVERAGES
                                    3-Day 64.30%
                                    5-Day 58.53%
                                    8-Day 59.25%
                                    64.58
                                    20.04 13.36 16.68
                                    ITI
                                    Add to
                                    ACTIONS
                                      B Telecommunications - Equipment 108.75 3.08 33621 200
                                      AVERAGE VOLUME
                                      5-Day 17927.00
                                      10-Day 45042.80
                                      30-Day 98179.10
                                      100724
                                      103.16 98.48 102.30 104.12 -29 4.11

                                      30-May-23

                                      104.83 -1.76 (-1.65%)

                                      31-May-23

                                      105.43 0.6 (0.57%)

                                      01-Jun-23

                                      105.75 0.32 (0.3%)

                                      02-Jun-23

                                      105.50 -0.25 (-0.24%)

                                      05-Jun-23

                                      108.75 3.25 (3.08%)

                                      DELIVERY AVERAGES
                                      3-Day 36.67%
                                      5-Day 40.18%
                                      8-Day 33.78%
                                      37.74
                                      130.50 87.00 108.37
                                      Josts Engineers
                                      Add to
                                      ACTIONS
                                      • Josts Engineers has hit an all time high of Rs 375.00 on BSE
                                      • Josts Engineers has hit an all time high of Rs 356.95 on BSE
                                      SS Engineering - Heavy 381.05 12.29 24764 199
                                      AVERAGE VOLUME
                                      5-Day 10531.60
                                      10-Day 7929.30
                                      30-Day 9720.70
                                      74074
                                      294.93 286.67 230.67 222.16 13.63 2.04

                                      30-May-23

                                      312.10 -5.7 (-1.79%)

                                      31-May-23

                                      313.25 1.15 (0.37%)

                                      01-Jun-23

                                      317.10 3.85 (1.23%)

                                      02-Jun-23

                                      339.35 22.25 (7.02%)

                                      05-Jun-23

                                      381.05 41.7 (12.29%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      50.42
                                      457.25 304.85 391.22
                                      Federal-Mogul
                                      Add to
                                      ACTIONS
                                      • Federal-Mogul closes above 30-Day Moving Average of 324.28 today.
                                      B Auto Ancillaries 328.80 2.53 6297 197
                                      AVERAGE VOLUME
                                      5-Day 2799.00
                                      10-Day 8056.00
                                      30-Day 6979.13
                                      18711
                                      324.38 317.07 312.33 311.28 18.81 2.01

                                      30-May-23

                                      319.70 0.65 (0.2%)

                                      31-May-23

                                      321.05 1.35 (0.42%)

                                      01-Jun-23

                                      320.50 -0.55 (-0.17%)

                                      02-Jun-23

                                      320.70 0.2 (0.06%)

                                      05-Jun-23

                                      329.20 8.5 (2.65%)

                                      DELIVERY AVERAGES
                                      3-Day 59.21%
                                      5-Day 63.10%
                                      8-Day 60.44%
                                      64.14
                                      395.00 263.40 329.00
                                      Ajcon Global
                                      Add to
                                      XD Finance - Investments 34.96 4.39 1068 197
                                      AVERAGE VOLUME
                                      5-Day 640.80
                                      10-Day 3373.60
                                      30-Day 1832.23
                                      3167
                                      32.30 30.59 32.44 33.04 44.82 1.22

                                      30-May-23

                                      32.60 -0.75 (-2.25%)

                                      31-May-23

                                      31.87 -0.73 (-2.24%)

                                      01-Jun-23

                                      31.90 0.03 (0.09%)

                                      02-Jun-23

                                      33.49 1.59 (4.98%)

                                      05-Jun-23

                                      34.96 1.47 (4.39%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      36.70 33.22 34.42
                                      Sri KPR Ind
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Sri KPR Ind on BSE
                                      XT Plastics 17.29 -5.00 4274 197
                                      AVERAGE VOLUME
                                      5-Day 2531.40
                                      10-Day 2151.70
                                      30-Day 3035.40
                                      12693
                                      18.90 18.83 19.85 19.48 39.3 0.45

                                      30-May-23

                                      17.96 -0.03 (-0.17%)

                                      31-May-23

                                      18.44 0.48 (2.67%)

                                      01-Jun-23

                                      18.51 0.07 (0.38%)

                                      02-Jun-23

                                      18.20 -0.31 (-1.67%)

                                      05-Jun-23

                                      17.29 -0.91 (-5%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      77.29
                                      20.74 13.84 17.24
                                      Aban Offshore
                                      Add to
                                      ACTIONS
                                        A Oil Drilling And Exploration 40.40 1.89 8838 197
                                        AVERAGE VOLUME
                                        5-Day 5024.00
                                        10-Day 10107.90
                                        30-Day 11116.00
                                        26252
                                        39.24 38.06 43.58 45.75 -2.09 -0.27

                                        30-May-23

                                        39.55 -0.15 (-0.38%)

                                        31-May-23

                                        39.21 -0.34 (-0.86%)

                                        01-Jun-23

                                        39.31 0.1 (0.26%)

                                        02-Jun-23

                                        39.65 0.34 (0.86%)

                                        05-Jun-23

                                        40.64 0.99 (2.5%)

                                        DELIVERY AVERAGES
                                        3-Day 68.07%
                                        5-Day 64.55%
                                        8-Day 53.94%
                                        61.86
                                        48.76 32.52 40.73
                                        La Tim Metal
                                        Add to
                                        XT Machine Tools 10.78 3.65 134500 196
                                        AVERAGE VOLUME
                                        5-Day 59701.60
                                        10-Day 55401.80
                                        30-Day 61004.77
                                        397794
                                        10.23 9.53 9.92 10.68 -17.67 5.11

                                        30-May-23

                                        9.79 -0.22 (-2.2%)

                                        31-May-23

                                        9.75 -0.04 (-0.41%)

                                        01-Jun-23

                                        9.94 0.19 (1.95%)

                                        02-Jun-23

                                        10.40 0.46 (4.63%)

                                        05-Jun-23

                                        10.72 0.32 (3.08%)

                                        DELIVERY AVERAGES
                                        3-Day 0.00%
                                        5-Day 0.00%
                                        8-Day 0.00%
                                        64.40
                                        11.25 10.19 10.43
                                        Ausom Enterp
                                        Add to
                                        ACTIONS
                                        • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
                                        B Finance - Investments 65.55 7.90 2625 196
                                        AVERAGE VOLUME
                                        5-Day 1144.60
                                        10-Day 1302.00
                                        30-Day 850.00
                                        7774
                                        61.43 60.71 66.11 68.26 74.49 0.77

                                        30-May-23

                                        62.43 0.23 (0.37%)

                                        31-May-23

                                        61.48 -0.95 (-1.52%)

                                        01-Jun-23

                                        61.68 0.2 (0.33%)

                                        02-Jun-23

                                        60.75 -0.93 (-1.51%)

                                        05-Jun-23

                                        66.80 6.05 (9.96%)

                                        DELIVERY AVERAGES
                                        3-Day 77.24%
                                        5-Day 73.87%
                                        8-Day 76.69%
                                        79.51
                                        80.16 53.44 65.49
                                        Ashika Credit
                                        Add to
                                        ACTIONS
                                        • Ashika Credit closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                        XD Finance - General 35.99 3.33 5792 194
                                        AVERAGE VOLUME
                                        5-Day 5315.40
                                        10-Day 4452.10
                                        30-Day 5444.43
                                        17035
                                        35.36 36.00 35.18 35.50 7.27 0.75

                                        30-May-23

                                        33.00 -1.87 (-5.36%)

                                        31-May-23

                                        33.00 0 (0%)

                                        01-Jun-23

                                        33.50 0.5 (1.52%)

                                        02-Jun-23

                                        34.83 1.33 (3.97%)

                                        05-Jun-23

                                        35.99 1.16 (3.33%)

                                        DELIVERY AVERAGES
                                        3-Day %
                                        5-Day %
                                        8-Day %
                                        8.30
                                        39.58 32.40 35.07
                                        Gandhi Spl Tube
                                        Add to
                                        ACTIONS
                                          B Steel - Tubes & Pipes 598.00 9.69 2348 193
                                          AVERAGE VOLUME
                                          5-Day 1192.80
                                          10-Day 1875.30
                                          30-Day 860.27
                                          6885
                                          527.53 517.40 527.59 503.24 15.35 3.99

                                          30-May-23

                                          549.10 0.1 (0.02%)

                                          31-May-23

                                          536.70 -12.4 (-2.26%)

                                          01-Jun-23

                                          546.00 9.3 (1.73%)

                                          02-Jun-23

                                          545.15 -0.85 (-0.16%)

                                          05-Jun-23

                                          592.70 47.55 (8.72%)

                                          DELIVERY AVERAGES
                                          3-Day 73.63%
                                          5-Day 66.08%
                                          8-Day 67.60%
                                          88.07
                                          711.20 474.20 590.20
                                          Haryana Capfin
                                          Add to
                                          XD Finance - Investments 72.13 2.31 1771 193
                                          AVERAGE VOLUME
                                          5-Day 1275.00
                                          10-Day 1394.50
                                          30-Day 1333.13
                                          5196
                                          62.32 57.66 60.42 62.26 23.65 0.25

                                          30-May-23

                                          68.00 1.09 (1.63%)

                                          31-May-23

                                          67.95 -0.05 (-0.07%)

                                          01-Jun-23

                                          67.37 -0.58 (-0.85%)

                                          02-Jun-23

                                          70.50 3.13 (4.65%)

                                          05-Jun-23

                                          72.13 1.63 (2.31%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          95.60
                                          86.55 57.71 73.47
                                          The Hi-Tech Gea
                                          Add to
                                          ACTIONS
                                          • Only Buyers in The Hi-Tech Gea on NSE
                                          B Auto Ancillaries 385.50 20.00 19822 192
                                          AVERAGE VOLUME
                                          5-Day 9022.20
                                          10-Day 4652.40
                                          30-Day 2472.37
                                          57978
                                          264.55 261.51 255.32 243.12 14.37 1.82

                                          30-May-23

                                          270.00 -4.75 (-1.73%)

                                          31-May-23

                                          274.05 4.05 (1.5%)

                                          01-Jun-23

                                          276.65 2.6 (0.95%)

                                          02-Jun-23

                                          321.25 44.6 (16.12%)

                                          05-Jun-23

                                          385.50 64.25 (20%)

                                          DELIVERY AVERAGES
                                          3-Day 40.49%
                                          5-Day 43.89%
                                          8-Day 44.84%
                                          36.32
                                          462.60 308.40 365.56
                                          Bharat Elec
                                          Add to
                                          ACTIONS
                                            A Electricals 115.70 2.16 871264 191
                                            AVERAGE VOLUME
                                            5-Day 434759.20
                                            10-Day 587950.10
                                            30-Day 532148.20
                                            2536999
                                            107.82 103.64 101.52 102.18 28.15 7.06

                                            30-May-23

                                            111.25 -0.1 (-0.09%)

                                            31-May-23

                                            112.10 0.85 (0.76%)

                                            01-Jun-23

                                            112.95 0.85 (0.76%)

                                            02-Jun-23

                                            113.25 0.3 (0.27%)

                                            05-Jun-23

                                            115.70 2.45 (2.16%)

                                            DELIVERY AVERAGES
                                            3-Day 59.59%
                                            5-Day 57.38%
                                            8-Day 54.16%
                                            53.90
                                            127.25 104.15 117.47
                                            Emkay Global
                                            Add to
                                            ACTIONS
                                              B Finance - General 73.70 1.98 2982 191
                                              AVERAGE VOLUME
                                              5-Day 1530.00
                                              10-Day 10404.40
                                              30-Day 7893.10
                                              8691
                                              73.55 70.85 72.31 74.94 17.06 1.17

                                              30-May-23

                                              74.38 -0.07 (-0.09%)

                                              31-May-23

                                              72.22 -2.16 (-2.9%)

                                              01-Jun-23

                                              73.03 0.81 (1.12%)

                                              02-Jun-23

                                              72.27 -0.76 (-1.04%)

                                              05-Jun-23

                                              73.70 1.43 (1.98%)

                                              DELIVERY AVERAGES
                                              3-Day 69.61%
                                              5-Day 66.61%
                                              8-Day 32.38%
                                              72.45
                                              88.44 58.96 74.66
                                              Artson Engg
                                              Add to
                                              ACTIONS
                                              • Artson Engg has hit 52wk low of Rs 62.00 on BSE
                                              XC Engineering 79.07 12.35 35103 188
                                              AVERAGE VOLUME
                                              5-Day 17354.60
                                              10-Day 13283.20
                                              30-Day 14081.27
                                              100995
                                              66.26 66.86 75.54 79.66 -12.41 -19.24

                                              30-May-23

                                              66.40 0.94 (1.44%)

                                              31-May-23

                                              67.79 1.39 (2.09%)

                                              01-Jun-23

                                              67.08 -0.71 (-1.05%)

                                              02-Jun-23

                                              70.38 3.3 (4.92%)

                                              05-Jun-23

                                              79.07 8.69 (12.35%)

                                              DELIVERY AVERAGES
                                              3-Day %
                                              5-Day %
                                              8-Day %
                                              100
                                              94.88 63.26 77.22
                                              Ashoka Buildcon
                                              Add to
                                              ACTIONS
                                              • Ashoka Buildcon closes above its 50-Day,150-Day,200-Day Moving Average today.
                                              B Construction & Contracting - Civil 81.04 -1.16 440469 184
                                              AVERAGE VOLUME
                                              5-Day 244824.80
                                              10-Day 192278.50
                                              30-Day 137297.43
                                              1250821
                                              82.65 81.35 80.53 80.56 3.39 0.68

                                              30-May-23

                                              74.99 -0.78 (-1.03%)

                                              31-May-23

                                              75.55 0.56 (0.75%)

                                              01-Jun-23

                                              78.27 2.72 (3.6%)

                                              02-Jun-23

                                              81.99 3.72 (4.75%)

                                              05-Jun-23

                                              81.04 -0.95 (-1.16%)

                                              DELIVERY AVERAGES
                                              3-Day 43.10%
                                              5-Day 47.41%
                                              8-Day 48.79%
                                              34.68
                                              97.24 64.84 81.05
                                              Gallantt Ispat
                                              Add to
                                              ACTIONS
                                              • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
                                              B Steel - Sponge Iron 57.24 5.80 12447 181
                                              AVERAGE VOLUME
                                              5-Day 7887.60
                                              10-Day 9351.00
                                              30-Day 14996.90
                                              34976
                                              54.62 56.35 60.39 60.79 9.8 0.62

                                              30-May-23

                                              52.99 -0.33 (-0.62%)

                                              31-May-23

                                              53.34 0.35 (0.66%)

                                              01-Jun-23

                                              53.59 0.25 (0.47%)

                                              02-Jun-23

                                              54.10 0.51 (0.95%)

                                              05-Jun-23

                                              57.77 3.67 (6.78%)

                                              DELIVERY AVERAGES
                                              3-Day 71.21%
                                              5-Day 65.44%
                                              8-Day 66.09%
                                              76.13
                                              69.32 46.22 57.71
                                              GE Shipping
                                              Add to
                                              ACTIONS
                                                A Shipping 706.80 2.83 17746 178
                                                AVERAGE VOLUME
                                                5-Day 35646.20
                                                10-Day 26064.50
                                                30-Day 22119.20
                                                49407
                                                676.65 661.14 638.67 611.82 4.29 1.18

                                                30-May-23

                                                689.20 4.8 (0.7%)

                                                31-May-23

                                                687.75 -1.45 (-0.21%)

                                                01-Jun-23

                                                682.20 -5.55 (-0.81%)

                                                02-Jun-23

                                                687.35 5.15 (0.75%)

                                                05-Jun-23

                                                707.60 20.25 (2.95%)

                                                DELIVERY AVERAGES
                                                3-Day 56.87%
                                                5-Day 54.04%
                                                8-Day 53.76%
                                                51.44
                                                849.10 566.10 698.27
                                                BGR Energy
                                                Add to
                                                ACTIONS
                                                • BGR Energy closes above 30-Day,50-Day Moving Average today.
                                                B Infrastructure - General 53.44 3.39 28333 178
                                                AVERAGE VOLUME
                                                5-Day 14722.80
                                                10-Day 14024.70
                                                30-Day 13484.87
                                                78649
                                                53.38 51.97 57.94 62.61 -0.81 0.96

                                                30-May-23

                                                52.78 -0.53 (-0.99%)

                                                31-May-23

                                                50.86 -1.92 (-3.64%)

                                                01-Jun-23

                                                51.03 0.17 (0.33%)

                                                02-Jun-23

                                                51.69 0.66 (1.29%)

                                                05-Jun-23

                                                53.35 1.66 (3.21%)

                                                DELIVERY AVERAGES
                                                3-Day 59.58%
                                                5-Day 62.40%
                                                8-Day 59.01%
                                                65.97
                                                64.02 42.68 53.69
                                                Kotia Enterpris
                                                Add to
                                                ACTIONS
                                                • Only Sellers in Kotia Enterpris on BSE
                                                XD Pumps 13.12 4.96 8882 178
                                                AVERAGE VOLUME
                                                5-Day 3962.60
                                                10-Day 1999.60
                                                30-Day 1591.03
                                                24684
                                                13.53 12.70 14.38 13.73 77.18 0.96

                                                23-May-23

                                                11.91 0.56 (4.93%)

                                                24-May-23

                                                11.35 -0.56 (-4.7%)

                                                25-May-23

                                                11.91 0.56 (4.93%)

                                                02-Jun-23

                                                12.50 0.59 (4.95%)

                                                05-Jun-23

                                                13.12 0.62 (4.96%)

                                                DELIVERY AVERAGES
                                                3-Day 100.00%
                                                5-Day 100.00%
                                                8-Day 100.00%
                                                100
                                                13.77 12.47 13.12
                                                Banswara Syntex
                                                Add to
                                                ACTIONS
                                                  B Textiles - Spinning - Synthetic Blended 184.35 11.26 20302 176
                                                  AVERAGE VOLUME
                                                  5-Day 10096.00
                                                  10-Day 11999.70
                                                  30-Day 17807.57
                                                  56061
                                                  160.57 148.41 131.76 126.05 5.66 0.79

                                                  30-May-23

                                                  159.90 3.65 (2.34%)

                                                  31-May-23

                                                  157.70 -2.2 (-1.38%)

                                                  01-Jun-23

                                                  163.20 5.5 (3.49%)

                                                  02-Jun-23

                                                  165.70 2.5 (1.53%)

                                                  05-Jun-23

                                                  183.25 17.55 (10.59%)

                                                  DELIVERY AVERAGES
                                                  3-Day 62.74%
                                                  5-Day 62.69%
                                                  8-Day 60.60%
                                                  73.41
                                                  219.90 146.60 177.19
                                                  Banswara Syntex
                                                  Add to
                                                  ACTIONS
                                                    B Textiles - Spinning - Synthetic Blended 184.35 11.26 20302 176
                                                    AVERAGE VOLUME
                                                    5-Day 10096.00
                                                    10-Day 11999.70
                                                    30-Day 17807.57
                                                    56061
                                                    160.57 148.41 131.76 126.05 5.66 1.24

                                                    30-May-23

                                                    159.90 3.65 (2.34%)

                                                    31-May-23

                                                    157.70 -2.2 (-1.38%)

                                                    01-Jun-23

                                                    163.20 5.5 (3.49%)

                                                    02-Jun-23

                                                    165.70 2.5 (1.53%)

                                                    05-Jun-23

                                                    183.25 17.55 (10.59%)

                                                    DELIVERY AVERAGES
                                                    3-Day 62.74%
                                                    5-Day 62.69%
                                                    8-Day 60.60%
                                                    73.41
                                                    219.90 146.60 177.19
                                                    Dhanlaxmi Fabri
                                                    Add to
                                                    XD Textiles - Processing 39.00 4.75 3606 176
                                                    AVERAGE VOLUME
                                                    5-Day 2379.80
                                                    10-Day 2872.20
                                                    30-Day 3507.80
                                                    9948
                                                    38.52 41.79 46.03 48.18 46.43 0.63

                                                    30-May-23

                                                    35.99 -0.5 (-1.37%)

                                                    31-May-23

                                                    37.40 1.41 (3.92%)

                                                    01-Jun-23

                                                    37.47 0.07 (0.19%)

                                                    02-Jun-23

                                                    37.23 -0.24 (-0.64%)

                                                    05-Jun-23

                                                    39.03 1.8 (4.83%)

                                                    DELIVERY AVERAGES
                                                    3-Day %
                                                    5-Day %
                                                    8-Day %
                                                    88.97
                                                    40.98 37.08 38.91
                                                    Capacite Infra
                                                    Add to
                                                    ACTIONS
                                                      B2 184.00 12.71 99362 175
                                                      AVERAGE VOLUME
                                                      5-Day 64600.00
                                                      10-Day 82676.90
                                                      30-Day 70242.70
                                                      273317
                                                      153.50 141.95 143.32 148.53 13.25 1.16

                                                      30-May-23

                                                      164.20 -2.25 (-1.35%)

                                                      31-May-23

                                                      164.80 0.6 (0.37%)

                                                      01-Jun-23

                                                      167.95 3.15 (1.91%)

                                                      02-Jun-23

                                                      163.25 -4.7 (-2.8%)

                                                      05-Jun-23

                                                      183.10 19.85 (12.16%)

                                                      DELIVERY AVERAGES
                                                      3-Day 44.49%
                                                      5-Day 46.28%
                                                      8-Day 48.56%
                                                      51.27
                                                      219.70 146.50 177.97
                                                      Dhruv Consultan
                                                      Add to
                                                      ACTIONS
                                                      • Dhruv Consultan closes above 50-Day Moving Average of 50.40 today.
                                                      B2 Capital Goods 50.95 0.89 2819 175
                                                      AVERAGE VOLUME
                                                      5-Day 1306.40
                                                      10-Day 1929.40
                                                      30-Day 6441.87
                                                      7744
                                                      51.54 50.50 55.03 55.93 15.97 1.35

                                                      30-May-23

                                                      49.35 -0.58 (-1.16%)

                                                      31-May-23

                                                      49.20 -0.15 (-0.3%)

                                                      01-Jun-23

                                                      50.34 1.14 (2.32%)

                                                      02-Jun-23

                                                      50.50 0.16 (0.32%)

                                                      05-Jun-23

                                                      50.90 0.4 (0.79%)

                                                      DELIVERY AVERAGES
                                                      3-Day 74.31%
                                                      5-Day 59.00%
                                                      8-Day 49.40%
                                                      88.01
                                                      61.08 40.72 50.58
                                                      JBF Industries
                                                      Add to
                                                      ACTIONS
                                                      • Only Sellers in JBF Industries on NSE
                                                      B Textiles - Manmade 4.54 -4.82 30833 174
                                                      AVERAGE VOLUME
                                                      5-Day 16195.40
                                                      10-Day 18534.90
                                                      30-Day 35215.00
                                                      84505
                                                      6.25 6.93 9.32 10.01 -0.02 -0.01

                                                      08-May-23

                                                      5.55 -0.29 (-4.97%)

                                                      15-May-23

                                                      5.28 -0.27 (-4.86%)

                                                      22-May-23

                                                      5.02 -0.26 (-4.92%)

                                                      29-May-23

                                                      4.77 -0.25 (-4.98%)

                                                      05-Jun-23

                                                      4.54 -0.23 (-4.82%)

                                                      DELIVERY AVERAGES
                                                      3-Day 74.49%
                                                      5-Day 72.24%
                                                      8-Day 67.54%
                                                      79.18
                                                      4.76 4.32 4.57
                                                      Ladderup Fin
                                                      Add to
                                                      ACTIONS
                                                      • Only Buyers in Ladderup Fin on BSE
                                                      XD Finance - Leasing & Hire Purchase 18.00 -2.65 1161 174
                                                      AVERAGE VOLUME
                                                      5-Day 2807.40
                                                      10-Day 2062.50
                                                      30-Day 3927.70
                                                      3188
                                                      18.92 18.82 20.86 21.43 -14.17 0.39

                                                      30-May-23

                                                      18.50 0.5 (2.78%)

                                                      31-May-23

                                                      18.47 -0.03 (-0.16%)

                                                      01-Jun-23

                                                      18.32 -0.15 (-0.81%)

                                                      02-Jun-23

                                                      18.49 0.17 (0.93%)

                                                      05-Jun-23

                                                      18.00 -0.49 (-2.65%)

                                                      DELIVERY AVERAGES
                                                      3-Day %
                                                      5-Day %
                                                      8-Day %
                                                      96.48
                                                      21.60 14.40 18.08
                                                      Banco Products
                                                      Add to
                                                      ACTIONS
                                                        B Auto Ancillaries 312.00 9.65 54305 172
                                                        AVERAGE VOLUME
                                                        5-Day 28781.20
                                                        10-Day 41716.30
                                                        30-Day 42348.13
                                                        147874
                                                        263.57 249.49 221.90 217.61 9.09 3.05

                                                        30-May-23

                                                        267.90 2.5 (0.94%)

                                                        31-May-23

                                                        274.50 6.6 (2.46%)

                                                        01-Jun-23

                                                        283.55 9.05 (3.3%)

                                                        02-Jun-23

                                                        284.55 1 (0.35%)

                                                        05-Jun-23

                                                        309.55 25 (8.79%)

                                                        DELIVERY AVERAGES
                                                        3-Day 48.88%
                                                        5-Day 49.61%
                                                        8-Day 46.80%
                                                        52.90
                                                        371.45 247.65 303.27
                                                        Bright Brothers
                                                        Add to
                                                        ACTIONS
                                                        • Only Buyers in Bright Brothers on BSE
                                                        XD Plastics 154.75 3.06 4689 172
                                                        AVERAGE VOLUME
                                                        5-Day 2701.60
                                                        10-Day 2416.20
                                                        30-Day 2421.17
                                                        12768
                                                        155.07 154.89 158.75 162.13 -25.71 1.2

                                                        30-May-23

                                                        147.85 -0.15 (-0.1%)

                                                        31-May-23

                                                        146.00 -1.85 (-1.25%)

                                                        01-Jun-23

                                                        149.35 3.35 (2.29%)

                                                        02-Jun-23

                                                        150.15 0.8 (0.54%)

                                                        05-Jun-23

                                                        154.75 4.6 (3.06%)

                                                        DELIVERY AVERAGES
                                                        3-Day %
                                                        5-Day %
                                                        8-Day %
                                                        86.85
                                                        185.70 123.80 155.53
                                                        Home First
                                                        Add to
                                                        ACTIONS
                                                        • Home First closes above 200-Day Moving Average of 762.65 today.
                                                        B2 Finance 768.25 0.81 18010 172
                                                        AVERAGE VOLUME
                                                        5-Day 11578.40
                                                        10-Day 9804.60
                                                        30-Day 11418.47
                                                        49047
                                                        708.95 708.19 722.72 762.64 29.65 4.3

                                                        30-May-23

                                                        710.65 14.3 (2.05%)

                                                        31-May-23

                                                        718.60 7.95 (1.12%)

                                                        01-Jun-23

                                                        728.90 10.3 (1.43%)

                                                        02-Jun-23

                                                        762.05 33.15 (4.55%)

                                                        05-Jun-23

                                                        768.25 6.2 (0.81%)

                                                        DELIVERY AVERAGES
                                                        3-Day 69.28%
                                                        5-Day 73.06%
                                                        8-Day 71.84%
                                                        63.99
                                                        921.90 614.60 768.76
                                                        Dhoot Ind Fin
                                                        Add to
                                                        XD Trading 70.05 -0.91 2624 171
                                                        AVERAGE VOLUME
                                                        5-Day 1524.60
                                                        10-Day 1442.90
                                                        30-Day 1724.00
                                                        7102
                                                        71.61 68.27 72.77 74.29 4.36 0.16

                                                        30-May-23

                                                        72.38 -0.65 (-0.89%)

                                                        31-May-23

                                                        72.00 -0.38 (-0.53%)

                                                        01-Jun-23

                                                        71.34 -0.66 (-0.92%)

                                                        02-Jun-23

                                                        70.69 -0.65 (-0.91%)

                                                        05-Jun-23

                                                        70.77 0.08 (0.11%)

                                                        DELIVERY AVERAGES
                                                        3-Day %
                                                        5-Day %
                                                        8-Day %
                                                        85.34
                                                        84.92 56.62 71.56
                                                        Apex Frozen
                                                        Add to
                                                        ACTIONS
                                                          B2 Food Processing 206.85 3.87 11729 171
                                                          AVERAGE VOLUME
                                                          5-Day 6340.60
                                                          10-Day 10897.10
                                                          30-Day 5641.80
                                                          31797
                                                          199.63 199.20 230.16 251.69 18.02 1.32

                                                          30-May-23

                                                          206.20 -1.65 (-0.79%)

                                                          31-May-23

                                                          196.30 -9.9 (-4.8%)

                                                          01-Jun-23

                                                          197.60 1.3 (0.66%)

                                                          02-Jun-23

                                                          199.15 1.55 (0.78%)

                                                          05-Jun-23

                                                          206.85 7.7 (3.87%)

                                                          DELIVERY AVERAGES
                                                          3-Day 56.50%
                                                          5-Day 56.10%
                                                          8-Day 53.12%
                                                          57.73
                                                          248.20 165.50 211.45
                                                          Geojit BNP
                                                          Add to
                                                          ACTIONS
                                                            B Finance - General 44.41 1.42 41329 168
                                                            AVERAGE VOLUME
                                                            5-Day 21736.20
                                                            10-Day 16090.90
                                                            30-Day 19436.23
                                                            110951
                                                            43.39 42.91 45.27 45.94 11.84 1.89

                                                            30-May-23

                                                            42.99 0.02 (0.05%)

                                                            31-May-23

                                                            42.92 -0.07 (-0.16%)

                                                            01-Jun-23

                                                            43.34 0.42 (0.98%)

                                                            02-Jun-23

                                                            43.79 0.45 (1.04%)

                                                            05-Jun-23

                                                            44.41 0.62 (1.42%)

                                                            DELIVERY AVERAGES
                                                            3-Day 62.94%
                                                            5-Day 63.29%
                                                            8-Day 62.52%
                                                            56.66
                                                            53.29 35.53 44.46
                                                            Ajanta Pharma
                                                            Add to
                                                            ACTIONS
                                                              A Pharmaceuticals 1,377.90 4.13 4298 167
                                                              AVERAGE VOLUME
                                                              5-Day 3142.20
                                                              10-Day 4017.30
                                                              30-Day 4486.27
                                                              11465
                                                              1291.78 1273.15 1233.86 1249.76 0.02 0

                                                              30-May-23

                                                              1298.95 -3.3 (-0.25%)

                                                              31-May-23

                                                              1313.85 14.9 (1.15%)

                                                              01-Jun-23

                                                              1312.30 -1.55 (-0.12%)

                                                              02-Jun-23

                                                              1323.25 10.95 (0.83%)

                                                              05-Jun-23

                                                              1377.90 54.65 (4.13%)

                                                              DELIVERY AVERAGES
                                                              3-Day 74.50%
                                                              5-Day 70.55%
                                                              8-Day 74.84%
                                                              47.15
                                                              1,653.45 1,102.35 1360.82
                                                              Pearl Global In
                                                              Add to
                                                              ACTIONS
                                                                B Textiles - Readymade Apparels 542.00 4.15 2557 166
                                                                AVERAGE VOLUME
                                                                5-Day 1425.80
                                                                10-Day 1833.70
                                                                30-Day 3123.23
                                                                6792
                                                                474.54 451.46 424.37 443.55 21.82 3.08

                                                                30-May-23

                                                                495.80 -9.6 (-1.9%)

                                                                31-May-23

                                                                499.50 3.7 (0.75%)

                                                                01-Jun-23

                                                                512.45 12.95 (2.59%)

                                                                02-Jun-23

                                                                520.40 7.95 (1.55%)

                                                                05-Jun-23

                                                                537.25 16.85 (3.24%)

                                                                DELIVERY AVERAGES
                                                                3-Day 58.68%
                                                                5-Day 61.15%
                                                                8-Day 62.46%
                                                                53.05
                                                                644.70 429.80 539.73
                                                                IODPL
                                                                Add to
                                                                ACTIONS
                                                                • Only Sellers in IODPL on BSE
                                                                • IODPL has hit a 52wk high of Rs 72.40 on BSE
                                                                B2 Miscellaneous 67.37 -4.99 120800 165
                                                                AVERAGE VOLUME
                                                                5-Day 72000.00
                                                                10-Day 70800.00
                                                                30-Day 91200.00
                                                                320000
                                                                56.83 55.37 29.64 26.97 0 6.74

                                                                30-May-23

                                                                63.94 2.77 (4.53%)

                                                                31-May-23

                                                                67.08 3.14 (4.91%)

                                                                01-Jun-23

                                                                69.22 2.14 (3.19%)

                                                                02-Jun-23

                                                                70.91 1.69 (2.44%)

                                                                05-Jun-23

                                                                67.37 -3.54 (-4.99%)

                                                                DELIVERY AVERAGES
                                                                3-Day %
                                                                5-Day %
                                                                8-Day %
                                                                50.00
                                                                74.45 67.37 69.87
                                                                Ambalal Sarabha
                                                                Add to
                                                                ACTIONS
                                                                • Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE
                                                                • Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE
                                                                XD Pharmaceuticals 22.43 5.75 80691 163
                                                                AVERAGE VOLUME
                                                                5-Day 47307.60
                                                                10-Day 42421.10
                                                                30-Day 44866.90
                                                                212381
                                                                21.88 21.89 24.68 25.98 41.54 4.54

                                                                30-May-23

                                                                21.17 -0.23 (-1.07%)

                                                                31-May-23

                                                                21.31 0.14 (0.66%)

                                                                01-Jun-23

                                                                21.07 -0.24 (-1.13%)

                                                                02-Jun-23

                                                                21.21 0.14 (0.66%)

                                                                05-Jun-23

                                                                22.40 1.19 (5.61%)

                                                                DELIVERY AVERAGES
                                                                3-Day 0.00%
                                                                5-Day 0.00%
                                                                8-Day 0.00%
                                                                85.74
                                                                26.88 17.92 22.06
                                                                J Kumar Infra
                                                                Add to
                                                                ACTIONS
                                                                • J Kumar Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
                                                                B Construction & Contracting - Civil 277.45 5.63 12860 163
                                                                AVERAGE VOLUME
                                                                5-Day 7781.00
                                                                10-Day 8156.30
                                                                30-Day 8655.77
                                                                33781
                                                                268.91 261.67 266.59 270.95 7.65 0.9

                                                                30-May-23

                                                                258.40 -3.65 (-1.39%)

                                                                31-May-23

                                                                256.85 -1.55 (-0.6%)

                                                                01-Jun-23

                                                                261.75 4.9 (1.91%)

                                                                02-Jun-23

                                                                262.65 0.9 (0.34%)

                                                                05-Jun-23

                                                                276.95 14.3 (5.44%)

                                                                DELIVERY AVERAGES
                                                                3-Day 60.07%
                                                                5-Day 65.17%
                                                                8-Day 62.40%
                                                                61.49
                                                                332.30 221.60 273.92
                                                                Bharat Seats
                                                                Add to
                                                                ACTIONS
                                                                • Bharat Seats has hit a 52wk high of Rs 115.00 on BSE
                                                                XC Auto Ancillaries 117.35 7.32 110950 162
                                                                AVERAGE VOLUME
                                                                5-Day 56466.00
                                                                10-Day 37485.00
                                                                30-Day 44685.90
                                                                291242
                                                                98.74 92.65 94.88 91.56 17.11 2.52

                                                                30-May-23

                                                                98.37 -0.33 (-0.33%)

                                                                31-May-23

                                                                100.58 2.21 (2.25%)

                                                                01-Jun-23

                                                                106.05 5.47 (5.44%)

                                                                02-Jun-23

                                                                109.35 3.3 (3.11%)

                                                                05-Jun-23

                                                                117.35 8 (7.32%)

                                                                DELIVERY AVERAGES
                                                                3-Day %
                                                                5-Day %
                                                                8-Day %
                                                                46.58
                                                                140.80 93.90 117.02
                                                                A.K.Capital Ser
                                                                Add to
                                                                ACTIONS
                                                                • A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
                                                                XC Finance - General 510.00 2.96 1426 162
                                                                AVERAGE VOLUME
                                                                5-Day 1385.20
                                                                10-Day 1449.50
                                                                30-Day 1060.13
                                                                3737
                                                                485.26 464.52 452.18 445.30 10.96 0.71

                                                                30-May-23

                                                                499.90 3.5 (0.71%)

                                                                31-May-23

                                                                500.00 0.1 (0.02%)

                                                                01-Jun-23

                                                                481.55 -18.45 (-3.69%)

                                                                02-Jun-23

                                                                495.35 13.8 (2.87%)

                                                                05-Jun-23

                                                                508.30 12.95 (2.61%)

                                                                DELIVERY AVERAGES
                                                                3-Day %
                                                                5-Day %
                                                                8-Day %
                                                                50.51
                                                                609.95 406.65 505.80
                                                                Kaushalya Infra
                                                                Add to
                                                                B Construction & Contracting - Civil 5.70 -9.95 201070 162
                                                                AVERAGE VOLUME
                                                                5-Day 96467.60
                                                                10-Day 51871.00
                                                                30-Day 20020.63
                                                                525970
                                                                4.39 4.31 4.54 4.49 -11.18 0.5

                                                                30-May-23

                                                                4.00 0 (0%)

                                                                31-May-23

                                                                4.80 0.8 (20%)

                                                                01-Jun-23

                                                                5.76 0.96 (20%)

                                                                02-Jun-23

                                                                6.33 0.57 (9.9%)

                                                                05-Jun-23

                                                                5.72 -0.61 (-9.64%)

                                                                DELIVERY AVERAGES
                                                                3-Day 55.01%
                                                                5-Day 55.27%
                                                                8-Day 55.64%
                                                                87.91
                                                                6.29 5.15 6.44
                                                                Shri Krishna
                                                                Add to
                                                                ACTIONS
                                                                • Only Buyers in Shri Krishna on BSE
                                                                XD Construction & Contracting - Real Estate 30.46 6.65 11436 161
                                                                AVERAGE VOLUME
                                                                5-Day 5532.80
                                                                10-Day 3336.00
                                                                30-Day 1713.67
                                                                29905
                                                                23.98 23.32 22.17 22.54 17.71 1.1

                                                                30-May-23

                                                                23.43 0.43 (1.87%)

                                                                31-May-23

                                                                23.70 0.27 (1.15%)

                                                                01-Jun-23

                                                                23.80 0.1 (0.42%)

                                                                02-Jun-23

                                                                28.56 4.76 (20%)

                                                                05-Jun-23

                                                                30.01 1.45 (5.08%)

                                                                DELIVERY AVERAGES
                                                                3-Day %
                                                                5-Day %
                                                                8-Day %
                                                                76.30
                                                                36.01 24.01 30.12
                                                                GTN Textiles
                                                                Add to
                                                                ACTIONS
                                                                • Only Sellers in GTN Textiles on BSE
                                                                B Textiles - General 11.33 -3.98 4802 159
                                                                AVERAGE VOLUME
                                                                5-Day 2456.60
                                                                10-Day 1924.70
                                                                30-Day 3858.93
                                                                12421
                                                                12.07 11.90 12.33 12.84 -0.73 0.49

                                                                30-May-23

                                                                11.80 0.2 (1.72%)

                                                                31-May-23

                                                                11.50 -0.3 (-2.54%)

                                                                01-Jun-23

                                                                11.83 0.33 (2.87%)

                                                                02-Jun-23

                                                                11.80 -0.03 (-0.25%)

                                                                05-Jun-23

                                                                11.33 -0.47 (-3.98%)

                                                                DELIVERY AVERAGES
                                                                3-Day 98.37%
                                                                5-Day 96.22%
                                                                8-Day 97.16%
                                                                100
                                                                13.59 9.07 11.31
                                                                Jyothy Labs
                                                                Add to
                                                                ACTIONS
                                                                  B Personal Care 207.40 -0.72 13595 159
                                                                  AVERAGE VOLUME
                                                                  5-Day 15963.20
                                                                  10-Day 13415.80
                                                                  30-Day 21453.37
                                                                  35269
                                                                  203.84 198.83 199.38 196.77 31.42 8.64

                                                                  30-May-23

                                                                  208.15 0.9 (0.43%)

                                                                  31-May-23

                                                                  208.90 0.75 (0.36%)

                                                                  01-Jun-23

                                                                  207.10 -1.8 (-0.86%)

                                                                  02-Jun-23

                                                                  208.90 1.8 (0.87%)

                                                                  05-Jun-23

                                                                  208.25 -0.65 (-0.31%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 69.16%
                                                                  5-Day 63.61%
                                                                  8-Day 64.73%
                                                                  68.46
                                                                  249.90 166.60 207.11
                                                                  East West
                                                                  Add to
                                                                  ACTIONS
                                                                  • Only Buyers in East West on BSE
                                                                  XT Finance - Investments 4.63 3.81 29946 157
                                                                  AVERAGE VOLUME
                                                                  5-Day 15287.60
                                                                  10-Day 53431.20
                                                                  30-Day 51313.53
                                                                  77006
                                                                  4.50 4.52 5.15 5.50 -77.17 0.92

                                                                  30-May-23

                                                                  4.23 -0.02 (-0.47%)

                                                                  31-May-23

                                                                  4.20 -0.03 (-0.71%)

                                                                  01-Jun-23

                                                                  4.30 0.1 (2.38%)

                                                                  02-Jun-23

                                                                  4.46 0.16 (3.72%)

                                                                  05-Jun-23

                                                                  4.52 0.06 (1.35%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day %
                                                                  5-Day %
                                                                  8-Day %
                                                                  66.23
                                                                  4.97 4.07 4.38
                                                                  Future Supply
                                                                  Add to
                                                                  ACTIONS
                                                                    B2 Transport & Logistics 11.70 4.93 24559 156
                                                                    AVERAGE VOLUME
                                                                    5-Day 12263.80
                                                                    10-Day 9064.90
                                                                    30-Day 10577.83
                                                                    62793
                                                                    12.92 15.41 22.08 23.78 -0.07 -0.37

                                                                    22-May-23

                                                                    11.10 -0.58 (-4.97%)

                                                                    29-May-23

                                                                    10.55 -0.55 (-4.95%)

                                                                    01-Jun-23

                                                                    11.05 0.5 (4.74%)

                                                                    02-Jun-23

                                                                    11.15 0.1 (0.9%)

                                                                    05-Jun-23

                                                                    11.70 0.55 (4.93%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 80.12%
                                                                    5-Day 73.93%
                                                                    8-Day 66.11%
                                                                    100
                                                                    12.28 11.12 11.00
                                                                    Jubilant Ing.
                                                                    Add to
                                                                    ACTIONS
                                                                    • Jubilant Ing. closes below 50-Day Moving Average of 398.67 today.
                                                                    B2 Healthcare 405.00 0.40 17010 156
                                                                    AVERAGE VOLUME
                                                                    5-Day 11907.20
                                                                    10-Day 24365.10
                                                                    30-Day 30265.73
                                                                    43547
                                                                    405.73 398.41 468.16 477.59 25.46 2.99

                                                                    30-May-23

                                                                    396.30 -2.95 (-0.74%)

                                                                    31-May-23

                                                                    392.45 -3.85 (-0.97%)

                                                                    01-Jun-23

                                                                    395.15 2.7 (0.69%)

                                                                    02-Jun-23

                                                                    403.40 8.25 (2.09%)

                                                                    05-Jun-23

                                                                    405.25 1.85 (0.46%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 52.88%
                                                                    5-Day 48.94%
                                                                    8-Day 50.00%
                                                                    48.55
                                                                    486.30 324.20 405.64
                                                                    HFCL
                                                                    Add to
                                                                    ACTIONS
                                                                    • HFCL closes above 30-Day Moving Average of 65.16 today.
                                                                    B Telecommunications - Equipment 67.74 4.71 548414 152
                                                                    AVERAGE VOLUME
                                                                    5-Day 311854.40
                                                                    10-Day 295122.20
                                                                    30-Day 446458.80
                                                                    1383538
                                                                    65.17 63.69 70.31 71.60 36.62 3.12

                                                                    30-May-23

                                                                    63.30 -0.07 (-0.11%)

                                                                    31-May-23

                                                                    64.71 1.41 (2.23%)

                                                                    01-Jun-23

                                                                    64.48 -0.23 (-0.36%)

                                                                    02-Jun-23

                                                                    64.69 0.21 (0.33%)

                                                                    05-Jun-23

                                                                    67.74 3.05 (4.71%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 56.78%
                                                                    5-Day 54.76%
                                                                    8-Day 51.89%
                                                                    65.82
                                                                    81.28 54.20 67.10
                                                                    HB Estate Dev
                                                                    Add to
                                                                    ACTIONS
                                                                    • Only Buyers in HB Estate Dev on BSE
                                                                    SS Construction & Contracting - Housing 29.56 -1.86 2396 152
                                                                    AVERAGE VOLUME
                                                                    5-Day 2849.00
                                                                    10-Day 3773.20
                                                                    30-Day 2444.60
                                                                    6031
                                                                    31.01 32.62 26.90 25.47 -4.94 0.4

                                                                    30-May-23

                                                                    28.99 -1.09 (-3.62%)

                                                                    31-May-23

                                                                    28.50 -0.49 (-1.69%)

                                                                    01-Jun-23

                                                                    28.70 0.2 (0.7%)

                                                                    02-Jun-23

                                                                    30.12 1.42 (4.95%)

                                                                    05-Jun-23

                                                                    29.56 -0.56 (-1.86%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day %
                                                                    5-Day %
                                                                    8-Day %
                                                                    100
                                                                    31.03 28.09 29.55
                                                                    Intl Conveyor
                                                                    Add to
                                                                    ACTIONS
                                                                    • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
                                                                    XC Miscellaneous 58.00 7.35 26070 150
                                                                    AVERAGE VOLUME
                                                                    5-Day 14815.60
                                                                    10-Day 11792.30
                                                                    30-Day 10898.33
                                                                    65137
                                                                    54.70 54.06 56.33 57.00 12.53 1.6

                                                                    30-May-23

                                                                    53.31 -0.35 (-0.65%)

                                                                    31-May-23

                                                                    53.50 0.19 (0.36%)

                                                                    01-Jun-23

                                                                    53.17 -0.33 (-0.62%)

                                                                    02-Jun-23

                                                                    54.03 0.86 (1.62%)

                                                                    05-Jun-23

                                                                    58.00 3.97 (7.35%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 67.95%
                                                                    5-Day 67.02%
                                                                    8-Day 66.19%
                                                                    79.49
                                                                    69.60 46.40 56.79
                                                                    Andrew Yule
                                                                    Add to
                                                                    B Trading 24.00 7.72 22225 150
                                                                    AVERAGE VOLUME
                                                                    5-Day 13967.80
                                                                    10-Day 17963.10
                                                                    30-Day 48635.23
                                                                    55589
                                                                    22.93 22.01 23.45 22.86 1200 6.28

                                                                    30-May-23

                                                                    22.56 -0.44 (-1.91%)

                                                                    31-May-23

                                                                    22.53 -0.03 (-0.13%)

                                                                    01-Jun-23

                                                                    22.60 0.07 (0.31%)

                                                                    02-Jun-23

                                                                    22.28 -0.32 (-1.42%)

                                                                    05-Jun-23

                                                                    24.05 1.77 (7.94%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 70.02%
                                                                    5-Day 70.72%
                                                                    8-Day 64.80%
                                                                    74.80
                                                                    28.86 19.24 23.74
                                                                    Kirloskar Oil
                                                                    Add to
                                                                    ACTIONS
                                                                      B Engines 421.20 2.93 31387 150
                                                                      AVERAGE VOLUME
                                                                      5-Day 20197.40
                                                                      10-Day 77545.40
                                                                      30-Day 44196.63
                                                                      78370
                                                                      404.85 398.95 345.87 318.59 22.56 2.85

                                                                      30-May-23

                                                                      399.75 11.4 (2.94%)

                                                                      31-May-23

                                                                      406.35 6.6 (1.65%)

                                                                      01-Jun-23

                                                                      406.60 0.25 (0.06%)

                                                                      02-Jun-23

                                                                      409.20 2.6 (0.64%)

                                                                      05-Jun-23

                                                                      421.20 12 (2.93%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 82.61%
                                                                      5-Day 81.01%
                                                                      8-Day 77.03%
                                                                      85.40
                                                                      505.40 337.00 419.45
                                                                      Yaan Enterprise
                                                                      Add to
                                                                      ACTIONS
                                                                      • Only Buyers in Crown Tours on BSE
                                                                      XT Miscellaneous 20.65 0.73 5373 149
                                                                      AVERAGE VOLUME
                                                                      5-Day 2701.40
                                                                      10-Day 7237.60
                                                                      30-Day 6212.73
                                                                      13358
                                                                      20.33 20.12 20.70 21.16 103.25 1.77

                                                                      26-May-23

                                                                      20.55 -0.05 (-0.24%)

                                                                      29-May-23

                                                                      20.35 -0.2 (-0.97%)

                                                                      30-May-23

                                                                      20.55 0.2 (0.98%)

                                                                      02-Jun-23

                                                                      20.50 -0.05 (-0.24%)

                                                                      05-Jun-23

                                                                      20.65 0.15 (0.73%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day %
                                                                      5-Day %
                                                                      8-Day %
                                                                      99.91
                                                                      24.78 16.52 20.65
                                                                      BALMLAWRIE
                                                                      Add to
                                                                      ACTIONS
                                                                      • BALMLAWRIE has hit a 52wk high of Rs 135.00 on NSE
                                                                      B Diversified 136.95 5.67 81605 148
                                                                      AVERAGE VOLUME
                                                                      5-Day 54886.00
                                                                      10-Day 83046.70
                                                                      30-Day 42479.53
                                                                      202024
                                                                      123.99 119.45 119.38 119.11 15.22 1.73

                                                                      30-May-23

                                                                      125.95 1.15 (0.92%)

                                                                      31-May-23

                                                                      125.05 -0.9 (-0.71%)

                                                                      01-Jun-23

                                                                      127.15 2.1 (1.68%)

                                                                      02-Jun-23

                                                                      129.60 2.45 (1.93%)

                                                                      05-Jun-23

                                                                      136.95 7.35 (5.67%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 64.25%
                                                                      5-Day 62.05%
                                                                      8-Day 60.09%
                                                                      66.86
                                                                      164.30 109.60 135.66
                                                                      Impex FerroTech
                                                                      Add to
                                                                      ACTIONS
                                                                      • Impex FerroTech closes above 30-Day Moving Average of 3.11 today.
                                                                      • Only Buyers in Impex FerroTech on NSE
                                                                      B Mining & Minerals 3.20 3.56 35281 148
                                                                      AVERAGE VOLUME
                                                                      5-Day 21185.40
                                                                      10-Day 14939.60
                                                                      30-Day 24145.03
                                                                      87386
                                                                      3.14 2.98 3.93 4.56 -0.84 -0.1

                                                                      30-May-23

                                                                      3.13 -0.16 (-4.86%)

                                                                      31-May-23

                                                                      3.00 -0.13 (-4.15%)

                                                                      01-Jun-23

                                                                      2.95 -0.05 (-1.67%)

                                                                      02-Jun-23

                                                                      3.09 0.14 (4.75%)

                                                                      05-Jun-23

                                                                      3.20 0.11 (3.56%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 79.95%
                                                                      5-Day 77.62%
                                                                      8-Day 78.41%
                                                                      90.77
                                                                      3.36 3.04 3.20
                                                                      Hind Composites
                                                                      Add to
                                                                      ACTIONS
                                                                        B Auto Ancillaries 329.80 3.13 1815 147
                                                                        AVERAGE VOLUME
                                                                        5-Day 1550.60
                                                                        10-Day 1373.80
                                                                        30-Day 829.20
                                                                        4486
                                                                        298.87 283.92 291.60 301.31 17.73 0.53

                                                                        30-May-23

                                                                        316.75 6.5 (2.1%)

                                                                        31-May-23

                                                                        315.90 -0.85 (-0.27%)

                                                                        01-Jun-23

                                                                        316.75 0.85 (0.27%)

                                                                        02-Jun-23

                                                                        319.80 3.05 (0.96%)

                                                                        05-Jun-23

                                                                        330.40 10.6 (3.31%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 65.23%
                                                                        5-Day 66.61%
                                                                        8-Day 55.90%
                                                                        70.20
                                                                        396.45 264.35 333.24
                                                                        Adcon Capital
                                                                        Add to
                                                                        ACTIONS
                                                                        • Only Sellers in Adcon Capital on BSE
                                                                        XT Finance - Investments 1.76 7.32 224844 145
                                                                        AVERAGE VOLUME
                                                                        5-Day 141350.00
                                                                        10-Day 119884.40
                                                                        30-Day 126004.37
                                                                        549903
                                                                        1.70 1.77 2.27 2.08 -88 1.73

                                                                        30-May-23

                                                                        1.64 0.03 (1.86%)

                                                                        31-May-23

                                                                        1.66 0.02 (1.22%)

                                                                        01-Jun-23

                                                                        1.70 0.04 (2.41%)

                                                                        02-Jun-23

                                                                        1.64 -0.06 (-3.53%)

                                                                        05-Jun-23

                                                                        1.76 0.12 (7.32%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day %
                                                                        5-Day %
                                                                        8-Day %
                                                                        100
                                                                        1.93 1.59 1.73
                                                                        Trident
                                                                        Add to
                                                                        ACTIONS
                                                                        • Trident closes above its 30-Day,150-Day,200-Day Moving Average today.
                                                                        B Textiles - Spinning - Cotton Blended 33.98 5.17 2741910 144
                                                                        AVERAGE VOLUME
                                                                        5-Day 1710280.80
                                                                        10-Day 2656473.70
                                                                        30-Day 2315234.97
                                                                        6682640
                                                                        32.62 31.22 32.79 33.95 40.94 4.2

                                                                        30-May-23

                                                                        32.21 -0.21 (-0.65%)

                                                                        31-May-23

                                                                        32.64 0.43 (1.33%)

                                                                        01-Jun-23

                                                                        32.13 -0.51 (-1.56%)

                                                                        02-Jun-23

                                                                        32.31 0.18 (0.56%)

                                                                        05-Jun-23

                                                                        33.98 1.67 (5.17%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 48.98%
                                                                        5-Day 43.70%
                                                                        8-Day 38.25%
                                                                        48.70
                                                                        40.77 27.19 33.67
                                                                        Alps Industries
                                                                        Add to
                                                                        ACTIONS
                                                                        • Alps Industries has hit 52wk low of Rs 1.24 on BSE
                                                                        T Textiles - General 2.09 -4.57 2624 143
                                                                        AVERAGE VOLUME
                                                                        5-Day 5077.40
                                                                        10-Day 18567.50
                                                                        30-Day 23803.43
                                                                        6384
                                                                        1.90 1.67 1.95 2.08 -0.14 -0.01

                                                                        30-May-23

                                                                        2.35 -0.11 (-4.47%)

                                                                        31-May-23

                                                                        2.42 0.07 (2.98%)

                                                                        01-Jun-23

                                                                        2.30 -0.12 (-4.96%)

                                                                        02-Jun-23

                                                                        2.19 -0.11 (-4.78%)

                                                                        05-Jun-23

                                                                        2.09 -0.1 (-4.57%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day %
                                                                        5-Day %
                                                                        8-Day %
                                                                        100
                                                                        2.19 1.99 2.10
                                                                        EIH Assoc Hotel
                                                                        Add to
                                                                        ACTIONS
                                                                          B Hotels 499.95 1.01 3493 142
                                                                          AVERAGE VOLUME
                                                                          5-Day 2226.80
                                                                          10-Day 2839.00
                                                                          30-Day 3996.57
                                                                          8470
                                                                          483.61 459.56 435.86 441.36 19.41 3.84

                                                                          30-May-23

                                                                          474.15 -3.15 (-0.66%)

                                                                          31-May-23

                                                                          479.10 4.95 (1.04%)

                                                                          01-Jun-23

                                                                          491.80 12.7 (2.65%)

                                                                          02-Jun-23

                                                                          494.95 3.15 (0.64%)

                                                                          05-Jun-23

                                                                          499.95 5 (1.01%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 43.83%
                                                                          5-Day 43.54%
                                                                          8-Day 40.53%
                                                                          46.62
                                                                          599.90 400.00 501.56
                                                                          Danlaw Tech
                                                                          Add to
                                                                          ACTIONS
                                                                          • Danlaw Tech has hit an all time high of Rs 613.00 on BSE
                                                                          • Danlaw Tech has hit a 52wk high of Rs 613.00 on BSE
                                                                          XD Computers - Software Medium & Small 583.85 5.00 6574 140
                                                                          AVERAGE VOLUME
                                                                          5-Day 6197.00
                                                                          10-Day 5000.70
                                                                          30-Day 8964.53
                                                                          15799
                                                                          544.30 508.18 358.58 322.69 42.49 11.98

                                                                          30-May-23

                                                                          557.75 -7.4 (-1.31%)

                                                                          31-May-23

                                                                          563.75 6 (1.08%)

                                                                          01-Jun-23

                                                                          561.80 -1.95 (-0.35%)

                                                                          02-Jun-23

                                                                          556.05 -5.75 (-1.02%)

                                                                          05-Jun-23

                                                                          583.60 27.55 (4.95%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day %
                                                                          5-Day %
                                                                          8-Day %
                                                                          71.87
                                                                          612.75 554.45 581.66
                                                                          Haria Exports
                                                                          Add to
                                                                          ACTIONS
                                                                          • Only Buyers in Haria Exports on BSE
                                                                          XD Textiles - Readymade Apparels 4.56 -5.98 3129 138
                                                                          AVERAGE VOLUME
                                                                          5-Day 2124.00
                                                                          10-Day 1289.40
                                                                          30-Day 2364.23
                                                                          7443
                                                                          4.74 4.68 5.18 5.33 -91.2 0.38

                                                                          30-May-23

                                                                          4.83 0.05 (1.05%)

                                                                          31-May-23

                                                                          4.89 0.06 (1.24%)

                                                                          01-Jun-23

                                                                          4.66 -0.23 (-4.7%)

                                                                          02-Jun-23

                                                                          4.85 0.19 (4.08%)

                                                                          05-Jun-23

                                                                          4.56 -0.29 (-5.98%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 0.00%
                                                                          5-Day 0.00%
                                                                          8-Day 0.00%
                                                                          87.86
                                                                          5.47 3.65 4.60
                                                                          India Nippon
                                                                          Add to
                                                                          ACTIONS
                                                                          • India Nippon closes above 150-Day Moving Average of 382.15 today.
                                                                          B Auto Ancillaries 396.55 4.48 1667 137
                                                                          AVERAGE VOLUME
                                                                          5-Day 1337.80
                                                                          10-Day 1186.20
                                                                          30-Day 1304.97
                                                                          3946
                                                                          373.98 363.62 382.26 395.73 15.5 1.6

                                                                          30-May-23

                                                                          367.25 -6.25 (-1.67%)

                                                                          31-May-23

                                                                          370.45 3.2 (0.87%)

                                                                          01-Jun-23

                                                                          379.40 8.95 (2.42%)

                                                                          02-Jun-23

                                                                          379.55 0.15 (0.04%)

                                                                          05-Jun-23

                                                                          391.85 12.3 (3.24%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 59.38%
                                                                          5-Day 59.33%
                                                                          8-Day 55.40%
                                                                          54.68
                                                                          470.20 313.50 388.80
                                                                          Ishaan Infrastr
                                                                          Add to
                                                                          ACTIONS
                                                                          • Only Sellers in Ishaan Infrastr on BSE
                                                                          XT Real Estate 3.00 -6.83 3092 137
                                                                          AVERAGE VOLUME
                                                                          5-Day 2597.20
                                                                          10-Day 1750.80
                                                                          30-Day 4361.07
                                                                          7341
                                                                          3.07 3.11 3.44 3.51 -300 0.28

                                                                          30-May-23

                                                                          3.28 0.25 (8.25%)

                                                                          31-May-23

                                                                          2.95 -0.33 (-10.06%)

                                                                          01-Jun-23

                                                                          3.00 0.05 (1.69%)

                                                                          02-Jun-23

                                                                          3.22 0.22 (7.33%)

                                                                          05-Jun-23

                                                                          3.00 -0.22 (-6.83%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day %
                                                                          5-Day %
                                                                          8-Day %
                                                                          100
                                                                          3.60 2.40 3.02
                                                                          Avantel
                                                                          Add to
                                                                          ACTIONS
                                                                          • Avantel has hit an all time high of Rs 520.00 on BSE
                                                                          • Avantel has hit a 52wk high of Rs 520.00 on BSE
                                                                          SS Computers - Software Medium & Small 526.85 5.63 42020 136
                                                                          AVERAGE VOLUME
                                                                          5-Day 27132.80
                                                                          10-Day 35561.20
                                                                          30-Day 29352.17
                                                                          99217
                                                                          491.11 469.02 427.43 392.97 28.45 10.21

                                                                          30-May-23

                                                                          495.30 1.95 (0.4%)

                                                                          31-May-23

                                                                          497.20 1.9 (0.38%)

                                                                          01-Jun-23

                                                                          492.70 -4.5 (-0.91%)

                                                                          02-Jun-23

                                                                          498.75 6.05 (1.23%)

                                                                          05-Jun-23

                                                                          526.85 28.1 (5.63%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day %
                                                                          5-Day %
                                                                          8-Day %
                                                                          39.68
                                                                          632.20 421.50 521.30
                                                                          DNL
                                                                          Add to
                                                                          ACTIONS
                                                                          • DNL closes above 200-Day Moving Average of 161.26 today.
                                                                          B2 Miscellaneous 164.10 5.43 8366 136
                                                                          AVERAGE VOLUME
                                                                          5-Day 4770.60
                                                                          10-Day 3191.40
                                                                          30-Day 2623.10
                                                                          19723
                                                                          152.93 150.50 153.20 161.37 21.48 0.95

                                                                          30-May-23

                                                                          141.25 -0.4 (-0.28%)

                                                                          31-May-23

                                                                          140.00 -1.25 (-0.88%)

                                                                          01-Jun-23

                                                                          157.70 17.7 (12.64%)

                                                                          02-Jun-23

                                                                          155.65 -2.05 (-1.3%)

                                                                          05-Jun-23

                                                                          164.85 9.2 (5.91%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 56.98%
                                                                          5-Day 57.67%
                                                                          8-Day 57.35%
                                                                          66.00
                                                                          197.80 131.90 162.38
                                                                          HP Cotton
                                                                          Add to
                                                                          XD Textiles - Spinning - Cotton Blended 94.40 -0.51 1619 135
                                                                          AVERAGE VOLUME
                                                                          5-Day 1138.00
                                                                          10-Day 1756.30
                                                                          30-Day 2343.43
                                                                          3802
                                                                          96.14 93.23 99.81 104.18 -2.05 2.85

                                                                          30-May-23

                                                                          96.10 -1.58 (-1.62%)

                                                                          31-May-23

                                                                          96.40 0.3 (0.31%)

                                                                          01-Jun-23

                                                                          95.64 -0.76 (-0.79%)

                                                                          02-Jun-23

                                                                          94.88 -0.76 (-0.79%)

                                                                          05-Jun-23

                                                                          94.80 -0.08 (-0.08%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 0.00%
                                                                          5-Day 0.00%
                                                                          8-Day 0.00%
                                                                          66.79
                                                                          113.76 75.84 94.54
                                                                          Atam Valves
                                                                          Add to
                                                                          ACTIONS
                                                                            B2 Capital Goods 228.00 2.04 4117 135
                                                                            AVERAGE VOLUME
                                                                            5-Day 3345.60
                                                                            10-Day 6687.60
                                                                            30-Day 18617.13
                                                                            9661
                                                                            216.55 203.99 175.68 161.65 31.36 12.99

                                                                            30-May-23

                                                                            228.00 -1.8 (-0.78%)

                                                                            31-May-23

                                                                            231.90 3.9 (1.71%)

                                                                            01-Jun-23

                                                                            225.30 -6.6 (-2.85%)

                                                                            02-Jun-23

                                                                            223.45 -1.85 (-0.82%)

                                                                            05-Jun-23

                                                                            228.00 4.55 (2.04%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day %
                                                                            5-Day %
                                                                            8-Day %
                                                                            38.16
                                                                            239.40 216.60 232.48
                                                                            Ent Network Ind
                                                                            Add to
                                                                            ACTIONS
                                                                              B Media & Entertainment 119.60 0.50 1605 134
                                                                              AVERAGE VOLUME
                                                                              5-Day 1281.80
                                                                              10-Day 996.40
                                                                              30-Day 1553.80
                                                                              3758
                                                                              122.48 122.70 137.73 145.47 -29.24 0.76

                                                                              30-May-23

                                                                              119.00 -0.95 (-0.79%)

                                                                              31-May-23

                                                                              119.50 0.5 (0.42%)

                                                                              01-Jun-23

                                                                              119.50 0 (0%)

                                                                              02-Jun-23

                                                                              119.00 -0.5 (-0.42%)

                                                                              05-Jun-23

                                                                              119.95 0.95 (0.8%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 69.87%
                                                                              5-Day 71.60%
                                                                              8-Day 69.73%
                                                                              72.47
                                                                              143.90 96.00 120.08
                                                                              Brookfield Ind
                                                                              Add to
                                                                              ACTIONS
                                                                                B2 Real Estate 271.60 -0.16 8969 134
                                                                                AVERAGE VOLUME
                                                                                5-Day 6449.20
                                                                                10-Day 4807.10
                                                                                30-Day 5511.13
                                                                                20966
                                                                                273.36 273.66 281.78 292.98 22.14 0.97

                                                                                30-May-23

                                                                                270.48 0.39 (0.14%)

                                                                                31-May-23

                                                                                275.18 4.7 (1.74%)

                                                                                01-Jun-23

                                                                                273.29 -1.89 (-0.69%)

                                                                                02-Jun-23

                                                                                272.03 -1.26 (-0.46%)

                                                                                05-Jun-23

                                                                                271.78 -0.25 (-0.09%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 89.70%
                                                                                5-Day 87.31%
                                                                                8-Day 88.14%
                                                                                93.97
                                                                                326.13 217.43 270.95
                                                                                HOEC
                                                                                Add to
                                                                                ACTIONS
                                                                                  B Oil Drilling And Exploration 195.85 5.18 70067 133
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 58517.60
                                                                                  10-Day 89068.30
                                                                                  30-Day 77010.13
                                                                                  163550
                                                                                  169.35 153.40 143.09 144.83 15.82 2.79

                                                                                  30-May-23

                                                                                  178.60 -5 (-2.72%)

                                                                                  31-May-23

                                                                                  181.90 3.3 (1.85%)

                                                                                  01-Jun-23

                                                                                  183.50 1.6 (0.88%)

                                                                                  02-Jun-23

                                                                                  186.20 2.7 (1.47%)

                                                                                  05-Jun-23

                                                                                  195.85 9.65 (5.18%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 37.81%
                                                                                  5-Day 38.68%
                                                                                  8-Day 35.50%
                                                                                  40.43
                                                                                  235.00 156.70 192.53
                                                                                  Him Teknoforge
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Only Buyers in Him Teknoforge on BSE
                                                                                  XD Auto Ancillaries 119.31 13.80 65375 132
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 35724.60
                                                                                  10-Day 19949.70
                                                                                  30-Day 10869.27
                                                                                  151876
                                                                                  87.47 83.95 88.29 88.78 8.79 0.54

                                                                                  30-May-23

                                                                                  86.87 0.74 (0.86%)

                                                                                  31-May-23

                                                                                  98.48 11.61 (13.36%)

                                                                                  01-Jun-23

                                                                                  102.27 3.79 (3.85%)

                                                                                  02-Jun-23

                                                                                  104.84 2.57 (2.51%)

                                                                                  05-Jun-23

                                                                                  119.31 14.47 (13.8%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 0.00%
                                                                                  5-Day 0.00%
                                                                                  8-Day 0.00%
                                                                                  83.93
                                                                                  143.17 95.45 120.30
                                                                                  Tata Coffee
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    B Plantations - Tea & Coffee 230.30 -0.13 23306 132
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 22327.00
                                                                                    10-Day 17725.00
                                                                                    30-Day 33304.47
                                                                                    54141
                                                                                    225.06 217.53 217.58 219.63 18.59 3.17

                                                                                    30-May-23

                                                                                    229.90 -0.75 (-0.33%)

                                                                                    31-May-23

                                                                                    231.35 1.45 (0.63%)

                                                                                    01-Jun-23

                                                                                    230.05 -1.3 (-0.56%)

                                                                                    02-Jun-23

                                                                                    230.60 0.55 (0.24%)

                                                                                    05-Jun-23

                                                                                    230.30 -0.3 (-0.13%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.10%
                                                                                    5-Day 45.12%
                                                                                    8-Day 46.18%
                                                                                    25.29
                                                                                    276.35 184.25 231.58
                                                                                    Hi-Tech Pipes
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      B2 Metals & Mining 80.50 3.67 62333 132
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 54496.00
                                                                                      10-Day 33157.40
                                                                                      30-Day 20034.97
                                                                                      144743
                                                                                      75.09 76.37 80.35 75.19 35.62 0.47

                                                                                      30-May-23

                                                                                      76.38 -1.4 (-1.8%)

                                                                                      31-May-23

                                                                                      75.44 -0.94 (-1.23%)

                                                                                      01-Jun-23

                                                                                      76.39 0.95 (1.26%)

                                                                                      02-Jun-23

                                                                                      77.65 1.26 (1.65%)

                                                                                      05-Jun-23

                                                                                      79.87 2.22 (2.86%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 47.47%
                                                                                      5-Day 51.08%
                                                                                      8-Day 52.69%
                                                                                      38.72
                                                                                      95.84 63.90 79.37
                                                                                      Hi-Tech Pipes
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        B2 Metals & Mining 80.50 3.67 62333 132
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 54496.00
                                                                                        10-Day 33157.40
                                                                                        30-Day 20034.97
                                                                                        144743
                                                                                        75.09 76.37 80.35 75.19 35.62 4.74

                                                                                        30-May-23

                                                                                        76.38 -1.4 (-1.8%)

                                                                                        31-May-23

                                                                                        75.44 -0.94 (-1.23%)

                                                                                        01-Jun-23

                                                                                        76.39 0.95 (1.26%)

                                                                                        02-Jun-23

                                                                                        77.65 1.26 (1.65%)

                                                                                        05-Jun-23

                                                                                        79.87 2.22 (2.86%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 47.47%
                                                                                        5-Day 51.08%
                                                                                        8-Day 52.69%
                                                                                        38.72
                                                                                        95.84 63.90 79.37
                                                                                        Gateway Distri
                                                                                        Add to
                                                                                        A Miscellaneous 71.84 3.59 85790 132
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 75996.80
                                                                                        10-Day 51376.60
                                                                                        30-Day 58952.77
                                                                                        198678
                                                                                        64.60 63.80 65.62 66.50 15.22 2.06

                                                                                        30-May-23

                                                                                        67.02 0.2 (0.3%)

                                                                                        31-May-23

                                                                                        66.34 -0.68 (-1.01%)

                                                                                        01-Jun-23

                                                                                        65.95 -0.39 (-0.59%)

                                                                                        02-Jun-23

                                                                                        69.35 3.4 (5.16%)

                                                                                        05-Jun-23

                                                                                        71.84 2.49 (3.59%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 69.27%
                                                                                        5-Day 73.20%
                                                                                        8-Day 70.50%
                                                                                        68.59
                                                                                        86.20 57.48 71.93
                                                                                        DMCC
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • DMCC closes above 50-Day Moving Average of 299.50 today.
                                                                                        XC Chemicals 244.40 0.33 3632 131
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 2115.40
                                                                                        10-Day 2420.00
                                                                                        30-Day 2359.67
                                                                                        8393
                                                                                        272.26 264.49 280.17 306.54 88.87 3.08

                                                                                        30-May-23

                                                                                        247.65 -8.2 (-3.21%)

                                                                                        31-May-23

                                                                                        245.35 -2.3 (-0.93%)

                                                                                        01-Jun-23

                                                                                        247.70 2.35 (0.96%)

                                                                                        02-Jun-23

                                                                                        243.60 -4.1 (-1.66%)

                                                                                        05-Jun-23

                                                                                        244.40 0.8 (0.33%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 72.32%
                                                                                        5-Day 69.39%
                                                                                        8-Day 68.63%
                                                                                        67.43
                                                                                        293.25 195.55 246.14
                                                                                        Harsha Engineer
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Harsha Engineer closes above 30-Day Moving Average of 435.63 today.
                                                                                        B2 Miscellaneous 443.60 2.42 9009 128
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 9802.20
                                                                                        10-Day 15040.70
                                                                                        30-Day 22072.40
                                                                                        20569
                                                                                        435.60 411.56 392.86 0.00 31.46 3.59

                                                                                        30-May-23

                                                                                        427.60 0.1 (0.02%)

                                                                                        31-May-23

                                                                                        425.50 -2.1 (-0.49%)

                                                                                        01-Jun-23

                                                                                        429.20 3.7 (0.87%)

                                                                                        02-Jun-23

                                                                                        433.10 3.9 (0.91%)

                                                                                        05-Jun-23

                                                                                        443.60 10.5 (2.42%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 60.31%
                                                                                        5-Day 55.16%
                                                                                        8-Day 49.74%
                                                                                        43.41
                                                                                        532.30 354.90 443.73
                                                                                        ATV Projects
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Buyers in ATV Projects on BSE
                                                                                        XT Engineering - Heavy 8.78 -0.23 12314 127
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 8626.80
                                                                                        10-Day 9640.20
                                                                                        30-Day 12505.67
                                                                                        27891
                                                                                        8.41 8.11 8.95 9.16 9.15 0.24

                                                                                        30-May-23

                                                                                        8.59 -0.08 (-0.92%)

                                                                                        31-May-23

                                                                                        8.61 0.02 (0.23%)

                                                                                        01-Jun-23

                                                                                        8.39 -0.22 (-2.56%)

                                                                                        02-Jun-23

                                                                                        8.80 0.41 (4.89%)

                                                                                        05-Jun-23

                                                                                        8.78 -0.02 (-0.23%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 0.00%
                                                                                        5-Day 0.00%
                                                                                        8-Day 0.00%
                                                                                        100
                                                                                        9.21 8.35 8.99
                                                                                        Global Vectra
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Global Vectra closes above 30-Day Moving Average of 58.99 today.
                                                                                        B Transport & Logistics 60.99 0.73 1418 127
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 1074.40
                                                                                        10-Day 2980.10
                                                                                        30-Day 2870.23
                                                                                        3216
                                                                                        59.13 57.09 55.11 55.63 -5.24 3.04

                                                                                        30-May-23

                                                                                        59.60 -1.65 (-2.69%)

                                                                                        31-May-23

                                                                                        58.75 -0.85 (-1.43%)

                                                                                        01-Jun-23

                                                                                        58.50 -0.25 (-0.43%)

                                                                                        02-Jun-23

                                                                                        60.55 2.05 (3.5%)

                                                                                        05-Jun-23

                                                                                        60.99 0.44 (0.73%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 47.76%
                                                                                        5-Day 54.22%
                                                                                        8-Day 43.23%
                                                                                        49.27
                                                                                        73.18 48.80 60.58
                                                                                        Adarsh Plant
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Buyers in Adarsh Plant on BSE
                                                                                        XT Pumps 18.75 3.08 2004 126
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 2633.40
                                                                                        10-Day 4426.50
                                                                                        30-Day 4778.27
                                                                                        4536
                                                                                        18.91 19.49 18.54 18.25 89.29 19.13

                                                                                        30-May-23

                                                                                        17.88 -0.19 (-1.05%)

                                                                                        31-May-23

                                                                                        18.69 0.81 (4.53%)

                                                                                        01-Jun-23

                                                                                        18.50 -0.19 (-1.02%)

                                                                                        02-Jun-23

                                                                                        18.19 -0.31 (-1.68%)

                                                                                        05-Jun-23

                                                                                        18.75 0.56 (3.08%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day %
                                                                                        5-Day %
                                                                                        8-Day %
                                                                                        59.90
                                                                                        19.68 17.82 17.60
                                                                                        Federal Bank
                                                                                        Add to
                                                                                        A Banks - Private Sector 127.25 0.87 404132 124
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 326856.00
                                                                                        10-Day 430797.90
                                                                                        30-Day 535209.73
                                                                                        905921
                                                                                        128.83 128.92 131.75 128.76 12.78 1.43

                                                                                        30-May-23

                                                                                        125.35 -0.1 (-0.08%)

                                                                                        31-May-23

                                                                                        125.20 -0.15 (-0.12%)

                                                                                        01-Jun-23

                                                                                        125.50 0.3 (0.24%)

                                                                                        02-Jun-23

                                                                                        126.15 0.65 (0.52%)

                                                                                        05-Jun-23

                                                                                        127.25 1.1 (0.87%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 49.59%
                                                                                        5-Day 51.97%
                                                                                        8-Day 52.72%
                                                                                        44.55
                                                                                        139.95 114.55 127.42
                                                                                        WEP Solutions
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Sellers in WEP Solutions on BSE
                                                                                        XD Computers - Software Medium & Small 19.44 0.57 14525 124
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 9591.60
                                                                                        10-Day 17112.50
                                                                                        30-Day 10739.40
                                                                                        32523
                                                                                        19.32 19.38 20.87 21.32 12.07 1.33

                                                                                        30-May-23

                                                                                        19.63 0.01 (0.05%)

                                                                                        31-May-23

                                                                                        19.52 -0.11 (-0.56%)

                                                                                        01-Jun-23

                                                                                        19.42 -0.1 (-0.51%)

                                                                                        02-Jun-23

                                                                                        19.33 -0.09 (-0.46%)

                                                                                        05-Jun-23

                                                                                        19.44 0.11 (0.57%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day %
                                                                                        5-Day %
                                                                                        8-Day %
                                                                                        99.99
                                                                                        23.32 15.56 19.15
                                                                                        Amrutanjan Heal
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Amrutanjan Heal closes below 50-Day Moving Average of 604.71 today.
                                                                                        B Pharmaceuticals 592.80 -1.86 4491 124
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 2782.80
                                                                                        10-Day 2250.90
                                                                                        30-Day 2044.30
                                                                                        10060
                                                                                        600.70 604.07 663.41 681.89 43.49 5.96

                                                                                        30-May-23

                                                                                        604.95 5.9 (0.98%)

                                                                                        31-May-23

                                                                                        606.95 2 (0.33%)

                                                                                        01-Jun-23

                                                                                        611.90 4.95 (0.82%)

                                                                                        02-Jun-23

                                                                                        604.05 -7.85 (-1.28%)

                                                                                        05-Jun-23

                                                                                        592.80 -11.25 (-1.86%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 55.00%
                                                                                        5-Day 58.51%
                                                                                        8-Day 60.85%
                                                                                        59.37
                                                                                        711.35 474.25 598.74
                                                                                        Automotive Axle
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          B Auto Ancillaries 2,216.55 0.77 1995 123
                                                                                          AVERAGE VOLUME
                                                                                          5-Day 1651.60
                                                                                          10-Day 1693.80
                                                                                          30-Day 1868.30
                                                                                          4451
                                                                                          2355.55 2363.56 2225.17 2163.63 0.02 0

                                                                                          30-May-23

                                                                                          2179.50 0.55 (0.03%)

                                                                                          31-May-23

                                                                                          2173.25 -6.25 (-0.29%)

                                                                                          01-Jun-23

                                                                                          2192.95 19.7 (0.91%)

                                                                                          02-Jun-23

                                                                                          2199.70 6.75 (0.31%)

                                                                                          05-Jun-23

                                                                                          2216.55 16.85 (0.77%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 57.16%
                                                                                          5-Day 58.36%
                                                                                          8-Day 57.39%
                                                                                          50.46
                                                                                          2,659.85 1,773.25 2221.09
                                                                                          INOXGREEN
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            B2 Miscellaneous 50.01 -4.56 297421 123
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 191128.20
                                                                                            10-Day 129142.10
                                                                                            30-Day 89474.60
                                                                                            664558
                                                                                            46.27 44.11 0.00 0.00 -58.15 1.51

                                                                                            30-May-23

                                                                                            48.32 -0.48 (-0.98%)

                                                                                            31-May-23

                                                                                            48.67 0.35 (0.72%)

                                                                                            01-Jun-23

                                                                                            49.77 1.1 (2.26%)

                                                                                            02-Jun-23

                                                                                            52.40 2.63 (5.28%)

                                                                                            05-Jun-23

                                                                                            50.01 -2.39 (-4.56%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 66.15%
                                                                                            5-Day 62.54%
                                                                                            8-Day 60.64%
                                                                                            74.28
                                                                                            60.01 40.01 54.04
                                                                                            Swasti Vinayaka
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Swasti Vinayaka closes above 50-Day,150-Day Moving Average today.
                                                                                            XD Finance - Investments 2.68 -0.74 85348 121
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 83151.80
                                                                                            10-Day 81007.60
                                                                                            30-Day 81393.33
                                                                                            188865
                                                                                            2.61 2.56 2.70 2.72 8.12 1.43

                                                                                            30-May-23

                                                                                            2.69 -0.02 (-0.74%)

                                                                                            31-May-23

                                                                                            2.69 0 (0%)

                                                                                            01-Jun-23

                                                                                            2.68 -0.01 (-0.37%)

                                                                                            02-Jun-23

                                                                                            2.70 0.02 (0.75%)

                                                                                            05-Jun-23

                                                                                            2.65 -0.05 (-1.85%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 0.00%
                                                                                            5-Day 0.00%
                                                                                            8-Day 0.00%
                                                                                            95.24
                                                                                            3.18 2.12 2.67
                                                                                            Gilada Finance
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Only Sellers in Gilada Finance on BSE
                                                                                            XD Finance - Investments 10.95 -1.35 11724 121
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 7547.60
                                                                                            10-Day 9412.90
                                                                                            30-Day 8525.23
                                                                                            25896
                                                                                            11.52 12.02 15.76 15.58 10.14 0.82

                                                                                            30-May-23

                                                                                            11.34 -0.24 (-2.07%)

                                                                                            31-May-23

                                                                                            10.98 -0.36 (-3.17%)

                                                                                            01-Jun-23

                                                                                            10.75 -0.23 (-2.09%)

                                                                                            02-Jun-23

                                                                                            11.10 0.35 (3.26%)

                                                                                            05-Jun-23

                                                                                            10.40 -0.7 (-6.31%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 0.00%
                                                                                            5-Day 0.00%
                                                                                            8-Day 0.00%
                                                                                            100
                                                                                            11.44 9.36 10.55
                                                                                            Aarti Surfactan
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              B2 Chemicals 632.05 1.57 1268 121
                                                                                              AVERAGE VOLUME
                                                                                              5-Day 854.20
                                                                                              10-Day 1123.00
                                                                                              30-Day 2032.50
                                                                                              2797
                                                                                              629.60 585.28 611.36