Only Sellers - NSE
| 04 Mar 15:54

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
Computers - Software Medium & Small 766 66.65 -3.90 -5.53
AVERAGE VOLUME
5-Day 92783.20
10-Day 13356.10
30-Day 38338.87
103960
61.29 63.06 45.01 39.14 8.05 1.69

26-Feb-21

65.25 -2.75 (-4.04%)

01-Mar-21

64.10 -1.15 (-1.76%)

02-Mar-21

64.60 0.5 (0.78%)

03-Mar-21

70.55 5.95 (9.21%)

04-Mar-21

66.65 -3.9 (-5.53%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 47.07%
8-Day 49.62%
45.48
77.60 63.50 68.50
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
Textiles - General 5,500 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 288843.40
10-Day 79553.20
30-Day 192073.27
610145
10.25 11.02 10.71 9.64 - 0.4

26-Feb-21

8.60 0.4 (4.88%)

01-Mar-21

9.00 0.4 (4.65%)

02-Mar-21

9.45 0.45 (5%)

03-Mar-21

9.00 -0.45 (-4.76%)

04-Mar-21

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 79.92%
8-Day 80.11%
86.81
9.45 8.55 8.55
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
Miscellaneous 855 76.10 -4.00 -4.99
AVERAGE VOLUME
5-Day 6770.40
10-Day
30-Day 3016.10
11326
45.61 37.21 28.47 24.68 17.91 10.07

26-Feb-21

69.30 3.3 (5%)

01-Mar-21

72.75 3.45 (4.98%)

02-Mar-21

76.35 3.6 (4.95%)

03-Mar-21

80.10 3.75 (4.91%)

04-Mar-21

76.10 -4 (-4.99%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 67.10%
8-Day 70.82%
48.48
84.10 76.10 77.40
Iris Clothings
Add to

ACTIONS

  • Only Sellers in Iris Clothings on NSE
  • Only Sellers in Iris Clothings on NSE
Miscellaneous 1,608 116.30 -6.10 -4.98
AVERAGE VOLUME
5-Day 76927.60
10-Day
30-Day 37926.97
4718
69.97 56.39 0.00 0.00 0 6.64

26-Feb-21

123.25 11.2 (10%)

01-Mar-21

135.55 12.3 (9.98%)

02-Mar-21

128.80 -6.75 (-4.98%)

03-Mar-21

122.40 -6.4 (-4.97%)

04-Mar-21

116.30 -6.1 (-4.98%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 49.28%
8-Day 51.02%
100
128.50 116.30 116.30
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 2,015 188.75 -9.90 -4.98
AVERAGE VOLUME
5-Day 99257.40
10-Day 28741.30
30-Day 68043.83
122467
117.94 106.71 83.90 68.49 - 6.11

26-Feb-21

171.65 8.15 (4.98%)

01-Mar-21

180.20 8.55 (4.98%)

02-Mar-21

189.20 9 (4.99%)

03-Mar-21

198.65 9.45 (4.99%)

04-Mar-21

188.75 -9.9 (-4.98%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 77.16%
8-Day 77.66%
94.84
208.55 188.75 193.77
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
Pharmaceuticals 21,002 94.70 -4.95 -4.97
AVERAGE VOLUME
5-Day 76342.00
10-Day 7623.00
30-Day 118135.73
265112
88.21 123.06 112.81 88.42 85.32 10.35

26-Feb-21

86.15 4.1 (5%)

01-Mar-21

90.45 4.3 (4.99%)

02-Mar-21

94.95 4.5 (4.98%)

03-Mar-21

99.65 4.7 (4.95%)

04-Mar-21

94.70 -4.95 (-4.97%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 81.90%
8-Day 72.66%
100
104.60 94.70 96.30
Hind Copper
Add to

ACTIONS

  • Only Sellers in Hind Copper on NSE
  • Only Sellers in Hind Copper on BSE
Metals - Non Ferrous 180,784 135.70 -7.10 -4.97
AVERAGE VOLUME
5-Day 15991935.00
10-Day 1792203.90
30-Day 8413173.20
7042291
89.13 78.66 51.57 46.90 - 13.07

26-Feb-21

149.85 9.35 (6.65%)

01-Mar-21

157.30 7.45 (4.97%)

02-Mar-21

150.30 -7 (-4.45%)

03-Mar-21

142.80 -7.5 (-4.99%)

04-Mar-21

135.70 -7.1 (-4.97%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 29.30%
8-Day 27.57%
46.18
149.90 135.70 137.80
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
  • Only Sellers in Bhagyanagar Ind on NSE
Cables - Telephone 3,910 46.15 -2.40 -4.94
AVERAGE VOLUME
5-Day 149610.60
10-Day 26513.50
30-Day 63708.97
26922
36.12 35.51 24.37 22.50 200.65 1.2

26-Feb-21

46.40 2.2 (4.98%)

01-Mar-21

48.70 2.3 (4.96%)

02-Mar-21

51.10 2.4 (4.93%)

03-Mar-21

48.55 -2.55 (-4.99%)

04-Mar-21

46.15 -2.4 (-4.94%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 72.02%
8-Day 71.09%
66.24
50.95 46.15 46.15
Dhani Services
Add to

ACTIONS

  • Dhani Services closes below 50-Day Moving Average of 343.77 today.
  • Dhani Services closes below 30-Day Moving Average of 347.17 today.
Finance - Investments 933 328.75 -17.05 -4.93
AVERAGE VOLUME
5-Day 1392858.20
10-Day 81787.00
30-Day 976881.70
2996764
346.55 343.77 260.70 220.17 183.66 3.8

26-Feb-21

362.00 -1.65 (-0.45%)

01-Mar-21

358.40 -3.6 (-0.99%)

02-Mar-21

349.00 -9.4 (-2.62%)

03-Mar-21

345.80 -3.2 (-0.92%)

04-Mar-21

328.75 -17.05 (-4.93%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 46.51%
8-Day 48.51%
43.04
414.95 276.65 335.06
Vardhman Poly
Add to

ACTIONS

  • Only Sellers in Vardhman Poly on NSE
  • Only Sellers in Vardhman Poly on NSE
Textiles - Spinning - Cotton Blended 50 22.45 -1.15 -4.87
AVERAGE VOLUME
5-Day 53727.60
10-Day 83012.00
30-Day 111462.23
31322
17.75 16.71 11.33 10.26 0.47 -0.17

26-Feb-21

27.45 -1.4 (-4.85%)

01-Mar-21

26.10 -1.35 (-4.92%)

02-Mar-21

24.80 -1.3 (-4.98%)

03-Mar-21

23.60 -1.2 (-4.84%)

04-Mar-21

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.45%
8-Day 48.24%
100
24.75 22.45 22.45
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 9.95 today.
Sugar 38,781 10.30 -0.50 -4.63
AVERAGE VOLUME
5-Day 356192.40
10-Day 35485.70
30-Day 100221.40
920031
9.76 10.00 9.14 9.22 - -0.76

26-Feb-21

9.70 -0.1 (-1.02%)

01-Mar-21

9.80 0.1 (1.03%)

02-Mar-21

10.05 0.25 (2.55%)

03-Mar-21

10.80 0.75 (7.46%)

04-Mar-21

10.30 -0.5 (-4.63%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 45.78%
8-Day 46.96%
43.92
11.85 9.75 10.44
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
Textiles - Spinning - Cotton Blended 535 14.85 -0.70 -4.50
AVERAGE VOLUME
5-Day 448608.80
10-Day 112886.30
30-Day 141210.20
330296
13.58 13.35 9.97 8.89 - 1.28

26-Feb-21

14.25 0.15 (1.06%)

01-Mar-21

15.60 1.35 (9.47%)

02-Mar-21

16.05 0.45 (2.88%)

03-Mar-21

15.55 -0.5 (-3.12%)

04-Mar-21

14.85 -0.7 (-4.5%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 68.47%
8-Day 68.46%
76.25
17.10 14.00 14.91
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 103.97 today.
  • Only Buyers in Hisar Metal on BSE
Steel - Medium & Small 81 126.35 -5.85 -4.43
AVERAGE VOLUME
5-Day 444132.00
10-Day 12711.40
30-Day 107615.57
119934
105.37 100.57 85.15 79.84 21.06 2.49

26-Feb-21

102.45 1.05 (1.04%)

01-Mar-21

103.60 1.15 (1.12%)

02-Mar-21

124.05 20.45 (19.74%)

03-Mar-21

132.20 8.15 (6.57%)

04-Mar-21

126.35 -5.85 (-4.43%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 27.50%
8-Day 27.83%
28.16
158.60 105.80 126.03
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
Steel - Sponge Iron 2,214 10.85 -0.50 -4.41
AVERAGE VOLUME
5-Day 63624.60
10-Day 32342.20
30-Day 47991.40
153449
8.53 7.78 5.96 5.68 3.3 0.33

26-Feb-21

10.85 0.5 (4.83%)

01-Mar-21

11.35 0.5 (4.61%)

02-Mar-21

11.90 0.55 (4.85%)

03-Mar-21

11.35 -0.55 (-4.62%)

04-Mar-21

10.85 -0.5 (-4.41%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 80.43%
8-Day 76.82%
96.33
11.90 10.80 10.81
MMP Industries
Add to

ACTIONS

  • MMP Industries closes above 30-Day Moving Average of 86.38 today.
Miscellaneous 285 93.00 -4.20 -4.32
AVERAGE VOLUME
5-Day 30029.40
10-Day
30-Day 45660.50
121469
87.62 86.77 82.33 78.58 0 1.43

26-Feb-21

92.60 -2.4 (-2.53%)

01-Mar-21

89.10 -3.5 (-3.78%)

02-Mar-21

90.25 1.15 (1.29%)

03-Mar-21

97.20 6.95 (7.7%)

04-Mar-21

93.00 -4.2 (-4.32%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 82.64%
8-Day 89.55%
76.58
116.60 77.80 94.21
BPC
Add to

ACTIONS

  • Only Sellers in BPC on NSE
  • Only Sellers in BPC on NSE
Cables - Power & Others 33,800 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 714911.80
10-Day 164247.10
30-Day 507861.47
3348506
5.47 6.04 5.44 5.40 63.57 0.84

26-Feb-21

4.90 0.2 (4.26%)

01-Mar-21

5.10 0.2 (4.08%)

02-Mar-21

4.85 -0.25 (-4.9%)

03-Mar-21

4.65 -0.2 (-4.12%)

04-Mar-21

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 65.29%
8-Day 64.45%
57.51
4.85 4.45 4.49
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Buyers in Kridhan Infra on NSE
Miscellaneous 2,497 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 191961.00
10-Day 50167.40
30-Day 99496.80
254332
3.91 4.01 3.37 3.43 - 0.32

26-Feb-21

3.55 0.05 (1.43%)

01-Mar-21

3.90 0.35 (9.86%)

02-Mar-21

4.25 0.35 (8.97%)

03-Mar-21

4.65 0.4 (9.41%)

04-Mar-21

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 76.89%
8-Day 77.33%
77.31
4.85 4.45 4.49
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
Miscellaneous 184 1,045.60 -45.15 -4.14
AVERAGE VOLUME
5-Day 103977.40
10-Day 39958.10
30-Day 51710.73
79773
916.15 891.01 733.26 649.94 0.06 0.01

26-Feb-21

1101.75 -88.2 (-7.41%)

01-Mar-21

1129.70 27.95 (2.54%)

02-Mar-21

1112.05 -17.65 (-1.56%)

03-Mar-21

1090.75 -21.3 (-1.92%)

04-Mar-21

1045.60 -45.15 (-4.14%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 37.00%
8-Day 46.56%
76.46
1,199.80 981.70 1050.59
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes below 30-Day Moving Average of 77.67 today.
  • Only Sellers in Marathon Realty on NSE
Construction & Contracting - Real Estate 2,613 76.95 -3.15 -3.93
AVERAGE VOLUME
5-Day 253459.40
10-Day 15086.70
30-Day 133944.60
439876
77.67 84.53 70.01 65.39 12.1 0.56

26-Feb-21

76.75 -1.35 (-1.73%)

01-Mar-21

80.55 3.8 (4.95%)

02-Mar-21

83.95 3.4 (4.22%)

03-Mar-21

80.10 -3.85 (-4.59%)

04-Mar-21

76.95 -3.15 (-3.93%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 71.52%
8-Day 72.52%
68.70
84.10 76.10 79.30
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on NSE
Finance - General 4,906 13.85 -0.55 -3.82
AVERAGE VOLUME
5-Day 203103.00
10-Day 140593.40
30-Day 463178.27
241020
12.82 12.37 10.80 9.82 16.89 1.02

26-Feb-21

14.95 -0.5 (-3.24%)

01-Mar-21

14.75 -0.2 (-1.34%)

02-Mar-21

14.50 -0.25 (-1.69%)

03-Mar-21

14.40 -0.1 (-0.69%)

04-Mar-21

13.85 -0.55 (-3.82%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 52.33%
8-Day 33.02%
53.45
15.80 13.00 14.12
Emami Realty
Add to

ACTIONS

  • Only Sellers in Emami Realty on NSE
Construction & Contracting - Real Estate 1,448 49.30 -1.90 -3.71
AVERAGE VOLUME
5-Day 97725.40
10-Day 12682.80
30-Day 46627.73
139148
55.74 57.15 48.30 45.01 - 2.8

26-Feb-21

51.60 0.3 (0.58%)

01-Mar-21

49.05 -2.55 (-4.94%)

02-Mar-21

49.90 0.85 (1.73%)

03-Mar-21

51.20 1.3 (2.61%)

04-Mar-21

49.30 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 71.00%
8-Day 67.41%
73.37
53.75 48.65 49.57
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 54.58 today.
Diversified 1,834 58.65 -2.25 -3.69
AVERAGE VOLUME
5-Day 2913667.00
10-Day 213896.10
30-Day 1354105.23
2005556
53.27 55.03 48.33 44.79 16.29 0.35

26-Feb-21

52.80 -2.05 (-3.74%)

01-Mar-21

53.15 0.35 (0.66%)

02-Mar-21

63.05 9.9 (18.63%)

03-Mar-21

60.90 -2.15 (-3.41%)

04-Mar-21

58.65 -2.25 (-3.69%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.93%
8-Day 50.49%
49.09
73.05 48.75 60.63
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
Construction & Contracting - Housing 1,156 55.45 -2.10 -3.65
AVERAGE VOLUME
5-Day 118168.00
10-Day 41910.20
30-Day 84158.70
55841
46.50 40.98 31.92 30.11 - 0.39

26-Feb-21

56.05 2.65 (4.96%)

01-Mar-21

58.80 2.75 (4.91%)

02-Mar-21

60.55 1.75 (2.98%)

03-Mar-21

57.55 -3 (-4.95%)

04-Mar-21

55.45 -2.1 (-3.65%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 68.13%
8-Day 67.76%
71.88
60.40 54.70 55.68
EPL
Add to

ACTIONS

  • EPL closes below 30-Day Moving Average of 227.32 today.
  • EPL closes above 30-Day Moving Average of 228.39 today.
Packaging 4 225.05 -8.50 -3.64
AVERAGE VOLUME
5-Day 920759.00
10-Day 69657.40
30-Day 1023593.43
921918
227.32 241.14 255.47 237.87 46.89 10.2

26-Feb-21

214.60 -11.45 (-5.07%)

01-Mar-21

220.70 6.1 (2.84%)

02-Mar-21

223.95 3.25 (1.47%)

03-Mar-21

233.55 9.6 (4.29%)

04-Mar-21

225.05 -8.5 (-3.64%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 74.16%
8-Day 69.42%
59.58
280.25 186.85 225.73
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
Paper 4,900 15.95 -0.60 -3.63
AVERAGE VOLUME
5-Day 336207.40
10-Day 25619.60
30-Day 107978.90
138633
14.68 15.02 14.35 14.29 - 0.58

26-Feb-21

14.45 -0.05 (-0.34%)

01-Mar-21

14.55 0.1 (0.69%)

02-Mar-21

15.25 0.7 (4.81%)

03-Mar-21

16.55 1.3 (8.52%)

04-Mar-21

15.95 -0.6 (-3.63%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 50.36%
8-Day 50.72%
48.12
19.85 13.25 16.07
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
Paper 2,500 8.10 -0.30 -3.57
AVERAGE VOLUME
5-Day 851300.60
10-Day 142619.50
30-Day 272084.40
529304
6.82 7.00 5.78 5.60 57.86 0.58

26-Feb-21

7.15 -0.1 (-1.38%)

01-Mar-21

7.05 -0.1 (-1.4%)

02-Mar-21

7.75 0.7 (9.93%)

03-Mar-21

8.40 0.65 (8.39%)

04-Mar-21

8.10 -0.3 (-3.57%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 61.93%
8-Day 62.83%
63.07
9.20 7.60 8.20
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 206,189||Deal Price: 51.70||Value (cr): 1.07||Time: 09:16am
Trading 771 46.10 -1.65 -3.46
AVERAGE VOLUME
5-Day 27883812.20
10-Day 2618827.90
30-Day 8210603.27
5930168
32.47 30.94 22.51 21.22 - 5.84

26-Feb-21

39.85 3.3 (9.03%)

01-Mar-21

47.80 7.95 (19.95%)

02-Mar-21

50.65 2.85 (5.96%)

03-Mar-21

47.75 -2.9 (-5.73%)

04-Mar-21

46.10 -1.65 (-3.46%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 20.13%
8-Day 20.20%
38.38
52.50 43.00 46.71
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Vikas Ecotech closes above 30-Day Moving Average of 2.79 today.
Chemicals 124,000 2.80 -0.10 -3.45
AVERAGE VOLUME
5-Day 2462815.80
10-Day 862666.80
30-Day 2780465.87
3184101
2.74 3.23 5.21 5.05 - 0.55

26-Feb-21

2.60 0.1 (4%)

01-Mar-21

2.70 0.1 (3.85%)

02-Mar-21

2.80 0.1 (3.7%)

03-Mar-21

2.90 0.1 (3.57%)

04-Mar-21

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 57.64%
8-Day 58.73%
59.14
3.00 2.80 2.80
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
Food Processing 200 62.60 -2.10 -3.25
AVERAGE VOLUME
5-Day 64755.20
10-Day 7141.10
30-Day 28793.13
50550
60.66 60.99 50.96 48.78 20.52 2.33

26-Feb-21

58.35 -0.7 (-1.19%)

01-Mar-21

63.05 4.7 (8.05%)

02-Mar-21

64.60 1.55 (2.46%)

03-Mar-21

64.70 0.1 (0.15%)

04-Mar-21

62.60 -2.1 (-3.25%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 58.04%
8-Day 58.04%
56.35
77.60 51.80 63.23
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 84.35 today.
Miscellaneous 19,977 95.75 -3.20 -3.23
AVERAGE VOLUME
5-Day 4268091.20
10-Day 495615.70
30-Day 1780728.90
4956732
86.29 85.50 82.54 77.51 222.67 2.44

26-Feb-21

91.75 1.8 (2%)

01-Mar-21

101.30 9.55 (10.41%)

02-Mar-21

99.80 -1.5 (-1.48%)

03-Mar-21

98.95 -0.85 (-0.85%)

04-Mar-21

95.75 -3.2 (-3.23%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.50%
8-Day 61.70%
75.76
118.70 79.20 97.43
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1573.22 today.
  • Kalyani Invest Block Deal on BSE||Qty: 19,000||Deal Price: 1,750.00||Value (cr): 3.33||Time: 09:16am
Finance - Investments 81 1,567.05 -52.35 -3.23
AVERAGE VOLUME
5-Day 878.60
10-Day 118.30
30-Day 989.57
2805
1573.22 1546.94 1403.52 1367.05 0.02 0

26-Feb-21

1589.50 6.7 (0.42%)

01-Mar-21

1590.35 0.85 (0.05%)

02-Mar-21

1598.95 8.6 (0.54%)

03-Mar-21

1619.40 20.45 (1.28%)

04-Mar-21

1567.05 -52.35 (-3.23%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 82.95%
8-Day 78.32%
89.23
1,943.25 1,295.55 1619.20
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
  • Only Sellers in SAB Events on NSE
Media & Entertainment 2,764 1.50 -0.05 -3.23
AVERAGE VOLUME
5-Day 9346.80
10-Day 1319.50
30-Day 7962.70
10346
1.42 1.30 1.25 1.13 - 0.45

26-Feb-21

1.60 0.05 (3.23%)

01-Mar-21

1.55 -0.05 (-3.13%)

02-Mar-21

1.50 -0.05 (-3.23%)

03-Mar-21

1.55 0.05 (3.33%)

04-Mar-21

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 85.14%
8-Day 84.37%
99.31
1.60 1.50 1.51
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 9,496 7.60 -0.25 -3.18
AVERAGE VOLUME
5-Day 2334983.00
10-Day 323131.50
30-Day 1304167.03
3914838
7.03 7.31 7.03 6.97 - 0.13

26-Feb-21

6.35 -0.05 (-0.78%)

01-Mar-21

6.40 0.05 (0.79%)

02-Mar-21

6.85 0.45 (7.03%)

03-Mar-21

7.85 1 (14.6%)

04-Mar-21

7.60 -0.25 (-3.18%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 53.96%
8-Day 55.90%
55.74
9.40 6.30 7.72
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 2 232.90 -7.10 -2.96
AVERAGE VOLUME
5-Day 210278.20
10-Day 25594.90
30-Day 147582.83
81950
224.39 229.58 231.88 216.45 8.06 1.53

26-Feb-21

225.50 -6.1 (-2.63%)

01-Mar-21

234.75 9.25 (4.1%)

02-Mar-21

236.95 2.2 (0.94%)

03-Mar-21

240.00 3.05 (1.29%)

04-Mar-21

232.90 -7.1 (-2.96%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.68%
8-Day 51.56%
49.72
288.00 192.00 234.68
Aban Offshore
Add to

ACTIONS

  • Only Buyers in Aban Offshore on NSE
  • Only Sellers in Aban Offshore on BSE
Oil Drilling And Exploration 30 37.20 -1.10 -2.87
AVERAGE VOLUME
5-Day 501268.20
10-Day 133412.10
30-Day 286874.87
391630
31.89 30.87 27.36 26.64 - -0.51

26-Feb-21

40.35 -2.1 (-4.95%)

01-Mar-21

38.35 -2 (-4.96%)

02-Mar-21

36.50 -1.85 (-4.82%)

03-Mar-21

38.30 1.8 (4.93%)

04-Mar-21

37.20 -1.1 (-2.87%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 59.76%
8-Day 55.22%
59.20
40.20 36.40 37.64
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 406.52 today.
Diversified 5,148 521.35 -15.25 -2.84
AVERAGE VOLUME
5-Day 755807.80
10-Day 136167.40
30-Day 876376.87
786208
463.19 442.88 372.46 355.34 42.98 1.63

26-Feb-21

481.40 -12.9 (-2.61%)

01-Mar-21

487.75 6.35 (1.32%)

02-Mar-21

519.70 31.95 (6.55%)

03-Mar-21

536.60 16.9 (3.25%)

04-Mar-21

521.35 -15.25 (-2.84%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.20%
8-Day 23.65%
37.72
643.90 429.30 526.21
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 29,928 31.70 -0.90 -2.76
AVERAGE VOLUME
5-Day 16976655.20
10-Day 733589.70
30-Day 8169158.70
12598922
29.83 30.40 30.68 31.02 126.8 1.96

26-Feb-21

29.05 -0.65 (-2.19%)

01-Mar-21

32.50 3.45 (11.88%)

02-Mar-21

32.15 -0.35 (-1.08%)

03-Mar-21

32.60 0.45 (1.4%)

04-Mar-21

31.70 -0.9 (-2.76%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 40.31%
8-Day 41.69%
40.50
39.10 26.10 31.88
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
Aluminium 320 349.45 -9.90 -2.75
AVERAGE VOLUME
5-Day 20777196.20
10-Day 1400355.20
30-Day 19982277.77
13623173
290.08 274.51 221.35 203.87 95.22 1.73

26-Feb-21

340.25 -10.45 (-2.98%)

01-Mar-21

344.10 3.85 (1.13%)

02-Mar-21

345.25 1.15 (0.33%)

03-Mar-21

359.35 14.1 (4.08%)

04-Mar-21

349.45 -9.9 (-2.75%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 24.92%
8-Day 22.41%
21.98
395.25 323.45 352.13
TTK Prestige
Add to

ACTIONS

  • Buy TTK Prestige; target of Rs 8030: ICICI Direct
Domestic Appliances 54 7,456.55 -205.30 -2.68
AVERAGE VOLUME
5-Day 27902.80
10-Day 1212.80
30-Day 41533.90
11706
6730.44 6491.26 6046.02 5854.25 0.06 0.01

26-Feb-21

7258.50 -158.45 (-2.14%)

01-Mar-21

7111.35 -147.15 (-2.03%)

02-Mar-21

7921.90 810.55 (11.4%)

03-Mar-21

7661.85 -260.05 (-3.28%)

04-Mar-21

7456.55 -205.3 (-2.68%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 38.68%
8-Day 40.20%
42.75
9,194.20 6,129.50 7528.35
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
Construction & Contracting - Housing 105 115.35 -3.15 -2.66
AVERAGE VOLUME
5-Day 128050.00
10-Day 29947.70
30-Day 123694.63
93858
105.30 104.37 89.06 81.05 1441.88 1.57

26-Feb-21

117.30 2.05 (1.78%)

01-Mar-21

117.10 -0.2 (-0.17%)

02-Mar-21

119.90 2.8 (2.39%)

03-Mar-21

118.50 -1.4 (-1.17%)

04-Mar-21

115.35 -3.15 (-2.66%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 57.23%
8-Day 55.78%
70.03
142.20 94.80 117.36
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 9974.40 today.
Pesticides & Agro Chemicals 5 10,074.90 -273.85 -2.65
AVERAGE VOLUME
5-Day 6803.20
10-Day 999.10
30-Day 4007.93
2542
9966.70 9934.24 9510.75 9111.28 0.03 0.01

26-Feb-21

9962.45 -28.85 (-0.29%)

01-Mar-21

10389.30 426.85 (4.28%)

02-Mar-21

10451.65 62.35 (0.6%)

03-Mar-21

10348.75 -102.9 (-0.98%)

04-Mar-21

10074.90 -273.85 (-2.65%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.20%
8-Day 53.53%
57.95
12,418.50 8,279.00 10116.88
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech Others on Mar 05, 2021||Announcement date: Feb 19, 2021
Petrochemicals 47 1,046.90 -28.35 -2.64
AVERAGE VOLUME
5-Day 36917.80
10-Day 8671.50
30-Day 54027.73
23644
894.78 822.82 735.44 718.05 0.01 0

26-Feb-21

1085.25 -3.3 (-0.3%)

01-Mar-21

1081.65 -3.6 (-0.33%)

02-Mar-21

1079.35 -2.3 (-0.21%)

03-Mar-21

1075.25 -4.1 (-0.38%)

04-Mar-21

1046.90 -28.35 (-2.64%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 66.59%
8-Day 61.82%
70.85
1,290.30 860.20 1048.36
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 160,821||Deal Price: 75.90||Value (cr): 1.22||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 286,369||Deal Price: 79.70||Value (cr): 2.28||Time: 09:16am
Steel - Large 18,460 76.40 -2.05 -2.61
AVERAGE VOLUME
5-Day 90904731.80
10-Day 5811020.90
30-Day 72896323.43
46203742
66.62 68.30 49.89 45.47 10.08 0.79

26-Feb-21

76.55 3.35 (4.58%)

01-Mar-21

78.40 1.85 (2.42%)

02-Mar-21

78.80 0.4 (0.51%)

03-Mar-21

78.45 -0.35 (-0.44%)

04-Mar-21

76.40 -2.05 (-2.61%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.86%
8-Day 30.27%
40.03
86.25 70.65 76.35
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
Finance - Investments 127 10,129.95 -265.65 -2.56
AVERAGE VOLUME
5-Day 464973.40
10-Day 22262.50
30-Day 709226.33
412117
9830.06 9452.44 7683.57 7201.71 0.48 0.05

26-Feb-21

9648.60 -615.85 (-6%)

01-Mar-21

9774.05 125.45 (1.3%)

02-Mar-21

9877.00 102.95 (1.05%)

03-Mar-21

10395.60 518.6 (5.25%)

04-Mar-21

10129.95 -265.65 (-2.56%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 21.96%
8-Day 23.35%
22.85
11,435.15 9,356.05 10172.35
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
Computers - Hardware 885 19.20 -0.50 -2.54
AVERAGE VOLUME
5-Day 1927333.00
10-Day 192316.20
30-Day 564224.73
380418
15.82 16.07 14.66 13.94 5.23 0.62

26-Feb-21

17.25 -0.6 (-3.36%)

01-Mar-21

18.95 1.7 (9.86%)

02-Mar-21

20.45 1.5 (7.92%)

03-Mar-21

19.70 -0.75 (-3.67%)

04-Mar-21

19.20 -0.5 (-2.54%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 44.59%
8-Day 45.13%
67.06
23.60 15.80 19.43
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 42.49 today.
Steel - CR & HR Strips 21,775 48.80 -1.25 -2.50
AVERAGE VOLUME
5-Day 12546102.20
10-Day 948814.30
30-Day 9358569.73
9898835
43.51 42.91 32.39 29.37 9.42 14.79

26-Feb-21

45.80 -1.8 (-3.78%)

01-Mar-21

47.05 1.25 (2.73%)

02-Mar-21

47.30 0.25 (0.53%)

03-Mar-21

50.05 2.75 (5.81%)

04-Mar-21

48.80 -1.25 (-2.5%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 34.20%
8-Day 38.66%
28.06
60.05 40.05 48.81
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 204.21 today.
Oil Drilling And Exploration 9,372 214.60 -5.45 -2.48
AVERAGE VOLUME
5-Day 39370.40
10-Day 5073.90
30-Day 28508.50
21061
209.53 205.46 183.79 182.74 - 0.6

26-Feb-21

220.60 -6.15 (-2.71%)

01-Mar-21

221.95 1.35 (0.61%)

02-Mar-21

219.85 -2.1 (-0.95%)

03-Mar-21

220.05 0.2 (0.09%)

04-Mar-21

214.60 -5.45 (-2.48%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.74%
8-Day 64.92%
65.77
242.05 198.05 216.54
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 11.91 today.
  • Mandhana Retail closes above 50-Day Moving Average of 11.79 today.
Retail 1,809 11.95 -0.30 -2.45
AVERAGE VOLUME
5-Day 49787.00
10-Day 10540.00
30-Day 53115.73
83485
11.90 11.84 10.33 10.16 - 0.73

26-Feb-21

11.85 -0.05 (-0.42%)

01-Mar-21

11.75 -0.1 (-0.84%)

02-Mar-21

11.90 0.15 (1.28%)

03-Mar-21

12.25 0.35 (2.94%)

04-Mar-21

11.95 -0.3 (-2.45%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.36%
8-Day 72.37%
76.47
12.85 11.65 12.18
Xpro India
Add to

ACTIONS

  • Only Sellers in Xpro India on NSE
  • Only Buyers in Xpro India on NSE
Packaging 239 55.80 -1.40 -2.45
AVERAGE VOLUME
5-Day 32863.00
10-Day 23388.40
30-Day 28176.80
37135
49.55 44.38 32.20 29.65 90 0.8

26-Feb-21

55.40 -1.55 (-2.72%)

01-Mar-21

57.75 2.35 (4.24%)

02-Mar-21

59.90 2.15 (3.72%)

03-Mar-21

57.20 -2.7 (-4.51%)

04-Mar-21

55.80 -1.4 (-2.45%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 76.66%
8-Day 78.00%
76.65
60.05 54.35 55.09
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day Moving Average of 231.33 today.
Cement - Products & Building Materials 357 226.05 -5.65 -2.44
AVERAGE VOLUME
5-Day 165475.40
10-Day 6344.00
30-Day 198975.10
234731
231.33 233.99 211.02 198.94 36.94 6.36

26-Feb-21

232.90 -2.25 (-0.96%)

01-Mar-21

229.75 -3.15 (-1.35%)

02-Mar-21

228.55 -1.2 (-0.52%)

03-Mar-21

231.70 3.15 (1.38%)

04-Mar-21

226.05 -5.65 (-2.44%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 78.28%
8-Day 69.53%
59.26
278.00 185.40 225.71
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day Moving Average of 35.44 today.
  • Agri-Tech closes above 30-Day Moving Average of 35.51 today.
Fertilisers 23 35.00 -0.85 -2.37
AVERAGE VOLUME
5-Day 10069.40
10-Day 2055.50
30-Day 7589.23
7055
35.44 36.73 33.05 33.02 83.33 0.19

26-Feb-21

35.30 -0.1 (-0.28%)

01-Mar-21

34.40 -0.9 (-2.55%)

02-Mar-21

34.55 0.15 (0.44%)

03-Mar-21

35.85 1.3 (3.76%)

04-Mar-21

35.00 -0.85 (-2.37%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 55.56%
8-Day 59.75%
58.72
39.40 32.30 35.68
Goldiam Inter
Add to

ACTIONS

  • Only Buyers in Goldiam Inter on NSE
Diamond Cutting & Jewellery & Precious Metals 59 341.05 -8.25 -2.36
AVERAGE VOLUME
5-Day 74415.80
10-Day 23773.80
30-Day 177306.83
53000
273.67 253.91 177.80 159.93 41.44 3.42

26-Feb-21

338.25 -10.05 (-2.89%)

01-Mar-21

349.05 10.8 (3.19%)

02-Mar-21

342.75 -6.3 (-1.8%)

03-Mar-21

349.30 6.55 (1.91%)

04-Mar-21

341.05 -8.25 (-2.36%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 52.65%
8-Day 49.03%
49.90
384.20 314.40 342.08
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on NSE
Diversified 118 44.40 -1.00 -2.20
AVERAGE VOLUME
5-Day 13954.80
10-Day 5575.30
30-Day 10365.37
3989
42.43 43.86 35.53 33.48 - 0.38

26-Feb-21

40.15 1.9 (4.97%)

01-Mar-21

42.05 1.9 (4.73%)

02-Mar-21

44.15 2.1 (4.99%)

03-Mar-21

45.40 1.25 (2.83%)

04-Mar-21

44.40 -1 (-2.2%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 79.00%
8-Day 80.42%
66.78
47.65 43.15 44.90
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 901 116.30 -2.55 -2.15
AVERAGE VOLUME
5-Day 183296.20
10-Day 16585.80
30-Day 176664.17
204726
113.84 115.27 88.14 78.52 30.05 1.39

26-Feb-21

109.60 -2.8 (-2.49%)

01-Mar-21

110.55 0.95 (0.87%)

02-Mar-21

110.70 0.15 (0.14%)

03-Mar-21

118.85 8.15 (7.36%)

04-Mar-21

116.30 -2.55 (-2.15%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 51.76%
8-Day 52.29%
50.88
142.60 95.10 118.87
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
Telecommunications - Equipment 1,349 193.05 -4.20 -2.13
AVERAGE VOLUME
5-Day 447466.80
10-Day 152264.10
30-Day 867513.77
397456
171.33 156.31 109.70 94.56 - 1.72

26-Feb-21

193.00 -3.45 (-1.76%)

01-Mar-21

189.55 -3.45 (-1.79%)

02-Mar-21

187.90 -1.65 (-0.87%)

03-Mar-21

197.25 9.35 (4.98%)

04-Mar-21

193.05 -4.2 (-2.13%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 53.53%
8-Day 44.89%
54.77
207.10 187.40 195.46
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 44.28 today.
  • Precision Camsh closes above 50-Day Moving Average of 44.28 today.
Auto Ancillaries 1,347 43.85 -0.95 -2.12
AVERAGE VOLUME
5-Day 257559.20
10-Day 32013.00
30-Day 274793.27
147733
43.52 44.28 39.28 36.81 6.33 0.64

26-Feb-21

41.35 0.3 (0.73%)

01-Mar-21

41.70 0.35 (0.85%)

02-Mar-21

43.55 1.85 (4.44%)

03-Mar-21

44.80 1.25 (2.87%)

04-Mar-21

43.85 -0.95 (-2.12%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.15%
8-Day 64.12%
73.53
53.75 35.85 44.04
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
Speciality Chemicals 754 1,011.00 -21.75 -2.11
AVERAGE VOLUME
5-Day 144559.00
10-Day 28458.00
30-Day 240746.83
75565
941.42 925.35 834.86 0.00 0.07 0.02

26-Feb-21

1018.60 -3.35 (-0.33%)

01-Mar-21

1031.50 12.9 (1.27%)

02-Mar-21

1024.95 -6.55 (-0.63%)

03-Mar-21

1032.75 7.8 (0.76%)

04-Mar-21

1011.00 -21.75 (-2.11%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.98%
8-Day 31.12%
38.97
1,239.30 826.20 1019.69
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 39.31 today.
Computers - Software Medium & Small 1,774 40.05 -0.85 -2.08
AVERAGE VOLUME
5-Day 148655.20
10-Day 47437.80
30-Day 187528.93
73638
39.35 39.23 28.74 25.80 23.84 0.43

26-Feb-21

40.30 0.3 (0.75%)

01-Mar-21

39.30 -1 (-2.48%)

02-Mar-21

41.10 1.8 (4.58%)

03-Mar-21

40.90 -0.2 (-0.49%)

04-Mar-21

40.05 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 60.49%
8-Day 54.63%
71.74
44.95 36.85 40.25
KRBL
Add to

ACTIONS

  • KRBL closes below 200-Day Moving Average of 244.52 today.
Food Processing 1,944 197.65 -4.15 -2.06
AVERAGE VOLUME
5-Day 515745.00
10-Day 44146.70
30-Day 676966.77
471437
206.57 221.47 252.74 249.47 8.13 1.49

26-Feb-21

196.90 -3.1 (-1.55%)

01-Mar-21

194.70 -2.2 (-1.12%)

02-Mar-21

201.40 6.7 (3.44%)

03-Mar-21

201.80 0.4 (0.2%)

04-Mar-21

197.65 -4.15 (-2.06%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 52.20%
8-Day 48.59%
57.61
242.15 161.45 199.02
Subros
Add to

ACTIONS

  • Subros closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 135 325.00 -6.85 -2.06
AVERAGE VOLUME
5-Day 99779.20
10-Day 7474.20
30-Day 72163.40
76733
332.26 335.55 285.59 256.92 56.92 2.82

26-Feb-21

334.85 -2.1 (-0.62%)

01-Mar-21

351.60 16.75 (5%)

02-Mar-21

343.60 -8 (-2.28%)

03-Mar-21

331.85 -11.75 (-3.42%)

04-Mar-21

325.00 -6.85 (-2.06%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.66%
8-Day 46.93%
51.99
398.20 265.50 325.62
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 50-Day Moving Average of 101.02 today.
Pharmaceuticals & Drugs 8 93.00 -1.95 -2.05
AVERAGE VOLUME
5-Day 31448.00
10-Day
30-Day 37328.83
22281
99.12 103.22 87.25 79.19 12.3 1.63

26-Feb-21

93.00 -0.95 (-1.01%)

01-Mar-21

94.75 1.75 (1.88%)

02-Mar-21

93.65 -1.1 (-1.16%)

03-Mar-21

94.95 1.3 (1.39%)

04-Mar-21

93.00 -1.95 (-2.05%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 56.22%
8-Day 48.82%
62.13
113.90 76.00 94.15
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 212.82 today.
Ceramics & Granite 20 222.70 -4.60 -2.02
AVERAGE VOLUME
5-Day 191229.60
10-Day 20965.10
30-Day 123249.63
121260
214.24 206.86 164.76 153.78 - 5.25

26-Feb-21

196.65 -0.55 (-0.28%)

01-Mar-21

205.45 8.8 (4.47%)

02-Mar-21

228.90 23.45 (11.41%)

03-Mar-21

227.30 -1.6 (-0.7%)

04-Mar-21

222.70 -4.6 (-2.02%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.27%
8-Day 42.72%
46.48
272.75 181.85 223.18
KI
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
Machine Tools 87 1,133.05 -23.30 -2.01
AVERAGE VOLUME
5-Day 33774.80
10-Day 1986.70
30-Day 9638.23
8193
970.17 939.74 830.85 807.52 0.09 0

26-Feb-21

1099.60 -19.5 (-1.74%)

01-Mar-21

1100.60 1 (0.09%)

02-Mar-21

1118.30 17.7 (1.61%)

03-Mar-21

1156.35 38.05 (3.4%)

04-Mar-21

1133.05 -23.3 (-2.01%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 30.84%
8-Day 32.78%
46.35
1,387.60 925.10 1144.45
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day,50-Day Moving Average today.
  • Tarmat closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 209 52.65 -1.05 -1.96
AVERAGE VOLUME
5-Day 37655.20
10-Day 5597.20
30-Day 24353.47
17996
52.76 52.97 44.45 39.69 8.32 1.25

26-Feb-21

51.25 -0.95 (-1.82%)

01-Mar-21

51.25 0 (0%)

02-Mar-21

54.50 3.25 (6.34%)

03-Mar-21

53.70 -0.8 (-1.47%)

04-Mar-21

52.65 -1.05 (-1.96%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.24%
8-Day 57.25%
64.05
64.40 43.00 53.10
JN
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Only Sellers in JN on NSE
Media & Entertainment 295,200 12.60 -0.25 -1.95
AVERAGE VOLUME
5-Day 695942.20
10-Day 437724.50
30-Day 2003363.03
87166
12.44 13.05 46.91 49.51 27.39 6.7

26-Feb-21

13.60 -0.25 (-1.81%)

01-Mar-21

13.35 -0.25 (-1.84%)

02-Mar-21

13.10 -0.25 (-1.87%)

03-Mar-21

12.85 -0.25 (-1.91%)

04-Mar-21

12.60 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 91.33%
8-Day 64.38%
90.45
13.10 12.60 12.60
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on BSE
Textiles - Spinning - Cotton Blended 15 17.60 -0.35 -1.95
AVERAGE VOLUME
5-Day 12961.00
10-Day 3782.90
30-Day 9262.23
4904
17.98 19.22 16.26 15.35 - 0.21

26-Feb-21

17.70 -0.15 (-0.84%)

01-Mar-21

17.15 -0.55 (-3.11%)

02-Mar-21

17.65 0.5 (2.92%)

03-Mar-21

17.95 0.3 (1.7%)

04-Mar-21

17.60 -0.35 (-1.95%)

DELIVERY AVERAGES
3-Day 88.35%
5-Day 86.41%
8-Day 84.34%
91.41
18.80 17.10 17.68
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 10,727 53.00 -1.05 -1.94
AVERAGE VOLUME
5-Day 2099976.60
10-Day 183017.70
30-Day 3341950.27
1565068
55.15 58.64 40.94 38.56 91.38 2.15

26-Feb-21

53.20 -2.7 (-4.83%)

01-Mar-21

52.90 -0.3 (-0.56%)

02-Mar-21

52.30 -0.6 (-1.13%)

03-Mar-21

54.05 1.75 (3.35%)

04-Mar-21

53.00 -1.05 (-1.94%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 71.53%
8-Day 68.47%
65.47
56.75 51.35 53.49
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 55.94 today.
Bearings 1,200 61.35 -1.20 -1.92
AVERAGE VOLUME
5-Day 70772.60
10-Day 10801.90
30-Day 57571.67
19026
57.21 55.19 48.02 45.10 21.99 3.9

26-Feb-21

56.95 -2.3 (-3.88%)

01-Mar-21

61.15 4.2 (7.37%)

02-Mar-21

63.15 2 (3.27%)

03-Mar-21

62.55 -0.6 (-0.95%)

04-Mar-21

61.35 -1.2 (-1.92%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 64.38%
8-Day 63.07%
63.49
68.80 56.30 61.75
Punjab & Sind
Add to

ACTIONS

  • Only Sellers in Punjab & Sind on NSE
Banks - Public Sector 4,960 17.85 -0.35 -1.92
AVERAGE VOLUME
5-Day 1957492.20
10-Day 633870.00
30-Day 3288366.67
665874
15.66 14.78 13.06 13.50 - 0.22

26-Feb-21

18.25 -0.05 (-0.27%)

01-Mar-21

18.25 0 (0%)

02-Mar-21

17.95 -0.3 (-1.64%)

03-Mar-21

18.20 0.25 (1.39%)

04-Mar-21

17.85 -0.35 (-1.92%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 39.12%
8-Day 30.78%
54.76
19.10 17.30 17.99
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 19.23 today.
Finance - Term Lending Institutions 383 23.05 -0.45 -1.91
AVERAGE VOLUME
5-Day 5135281.40
10-Day 358438.60
30-Day 1570331.80
4841146
19.00 19.44 18.71 17.22 17.2 0.7

26-Feb-21

19.20 0.3 (1.59%)

01-Mar-21

19.90 0.7 (3.65%)

02-Mar-21

21.75 1.85 (9.3%)

03-Mar-21

23.50 1.75 (8.05%)

04-Mar-21

23.05 -0.45 (-1.91%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 50.47%
8-Day 50.28%
53.59
28.20 18.80 23.07
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 105.10 today.
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 17 104.25 -2.00 -1.88
AVERAGE VOLUME
5-Day 225292.00
10-Day 18359.80
30-Day 147513.70
181134
100.79 105.10 96.84 91.53 19.71 1.15

26-Feb-21

98.25 -1.45 (-1.45%)

01-Mar-21

100.75 2.5 (2.54%)

02-Mar-21

100.30 -0.45 (-0.45%)

03-Mar-21

106.25 5.95 (5.93%)

04-Mar-21

104.25 -2 (-1.88%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.07%
8-Day 48.72%
43.55
127.50 85.00 105.47
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
Infrastructure - General 3,365 425.35 -8.05 -1.86
AVERAGE VOLUME
5-Day 962917.00
10-Day 47146.80
30-Day 345227.30
528496
394.64 396.60 394.01 388.26 87.34 1.91

26-Feb-21

395.25 -17.15 (-4.16%)

01-Mar-21

403.05 7.8 (1.97%)

02-Mar-21

434.80 31.75 (7.88%)

03-Mar-21

433.40 -1.4 (-0.32%)

04-Mar-21

425.35 -8.05 (-1.86%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.77%
8-Day 24.46%
26.56
520.05 346.75 431.28
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes below 150-Day Moving Average of 72.68 today.
Miscellaneous 200 71.85 -1.35 -1.84
AVERAGE VOLUME
5-Day 24803.80
10-Day
30-Day 29659.73
12921
76.03 84.46 72.68 63.36 19.58 2.03

26-Feb-21

71.40 -1.75 (-2.39%)

01-Mar-21

73.15 1.75 (2.45%)

02-Mar-21

73.20 0.05 (0.07%)

03-Mar-21

73.20 0 (0%)

04-Mar-21

71.85 -1.35 (-1.84%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 79.77%
8-Day 74.08%
75.00
76.85 69.55 72.46
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
Media & Entertainment 4,965 32.20 -0.60 -1.83
AVERAGE VOLUME
5-Day 868268.60
10-Day 90379.70
30-Day 425361.93
614568
25.75 24.75 22.59 21.44 - 0.81

26-Feb-21

27.80 -0.35 (-1.24%)

01-Mar-21

28.75 0.95 (3.42%)

02-Mar-21

31.60 2.85 (9.91%)

03-Mar-21

32.80 1.2 (3.8%)

04-Mar-21

32.20 -0.6 (-1.83%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.75%
8-Day 59.29%
53.25
36.05 29.55 33.19
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 60,561||Deal Price: 244.35||Value (cr): 1.48||Time: 09:16am
Finance - Housing 26,017 243.45 -4.55 -1.83
AVERAGE VOLUME
5-Day 24583191.00
10-Day 1519536.50
30-Day 22076286.17
30352656
219.85 221.34 192.87 192.00 8.36 0.72

26-Feb-21

218.75 -6.7 (-2.97%)

01-Mar-21

222.35 3.6 (1.65%)

02-Mar-21

229.00 6.65 (2.99%)

03-Mar-21

248.00 19 (8.3%)

04-Mar-21

243.45 -4.55 (-1.83%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 22.85%
8-Day 23.00%
28.45
272.80 223.20 246.45
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day,50-Day Moving Average today.
  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 112 248.90 -4.65 -1.83
AVERAGE VOLUME
5-Day 123331.60
10-Day 15676.40
30-Day 230090.63
74240
249.96 250.50 201.33 189.37 - 2.19

26-Feb-21

242.65 -3.4 (-1.38%)

01-Mar-21

244.05 1.4 (0.58%)

02-Mar-21

247.85 3.8 (1.56%)

03-Mar-21

253.55 5.7 (2.3%)

04-Mar-21

248.90 -4.65 (-1.83%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.94%
8-Day 34.23%
36.41
304.25 202.85 251.94
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 122.07 today.
Plantations - Tea & Coffee 244 137.75 -2.45 -1.75
AVERAGE VOLUME
5-Day 566089.60
10-Day 54633.90
30-Day 232072.07
242117
124.54 122.91 106.27 98.35 9.65 3.22

26-Feb-21

131.15 1.15 (0.88%)

01-Mar-21

139.95 8.8 (6.71%)

02-Mar-21

144.20 4.25 (3.04%)

03-Mar-21

140.20 -4 (-2.77%)

04-Mar-21

137.75 -2.45 (-1.75%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 31.17%
8-Day 30.53%
44.44
168.20 112.20 140.26
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 16.02 today.
Sugar 18,992 16.90 -0.30 -1.74
AVERAGE VOLUME
5-Day 720018.40
10-Day 54443.90
30-Day 308702.27
1244459
15.68 16.10 15.48 15.31 - 0.76

26-Feb-21

15.90 0.1 (0.63%)

01-Mar-21

16.05 0.15 (0.94%)

02-Mar-21

16.25 0.2 (1.25%)

03-Mar-21

17.20 0.95 (5.85%)

04-Mar-21

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 45.35%
8-Day 45.98%
38.68
20.60 13.80 17.00
GIL
Add to

ACTIONS

  • GIL closes below 30-Day Moving Average of 176.85 today.
Miscellaneous 45 174.50 -3.05 -1.72
AVERAGE VOLUME
5-Day 141614.00
10-Day 14323.60
30-Day 233685.80
77134
176.85 163.11 98.72 82.56 85.54 3.07

26-Feb-21

178.15 -2.25 (-1.25%)

01-Mar-21

179.90 1.75 (0.98%)

02-Mar-21

180.50 0.6 (0.33%)

03-Mar-21

177.55 -2.95 (-1.63%)

04-Mar-21

174.50 -3.05 (-1.72%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.94%
8-Day 67.22%
65.14
186.40 168.70 174.24
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 543.68 today.
Castings & Forgings 1,009 583.75 -10.20 -1.72
AVERAGE VOLUME
5-Day 170925.60
10-Day 22875.40
30-Day 69583.97
54194
540.96 534.91 396.51 338.56 - 2.13

26-Feb-21

554.00 5.25 (0.96%)

01-Mar-21

550.05 -3.95 (-0.71%)

02-Mar-21

565.50 15.45 (2.81%)

03-Mar-21

593.95 28.45 (5.03%)

04-Mar-21

583.75 -10.2 (-1.72%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 65.66%
8-Day 64.80%
72.27
712.70 475.20 592.13
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 50-Day Moving Average of 1489.45 today.
  • ICICI Lombard closes above 30-Day,50-Day Moving Average today.
Diversified 27,932 1,471.30 -25.60 -1.71
AVERAGE VOLUME
5-Day 968593.60
10-Day 26603.30
30-Day 955011.70
303679
1456.40 1489.45 1373.34 1351.60 0.03 0.01

26-Feb-21

1426.00 -56.35 (-3.8%)

01-Mar-21

1427.10 1.1 (0.08%)

02-Mar-21

1431.20 4.1 (0.29%)

03-Mar-21

1496.90 65.7 (4.59%)

04-Mar-21

1471.30 -25.6 (-1.71%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 60.40%
8-Day 60.07%
50.87
1,646.55 1,347.25 1483.17
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
Computers - Software Medium & Small 1,000 2.90 -0.05 -1.69
AVERAGE VOLUME
5-Day 60930.20
10-Day 125790.20
30-Day 83608.60
56931
2.80 2.76 1.76 1.59 - 0.16

26-Feb-21

2.65 0.05 (1.92%)

01-Mar-21

2.75 0.1 (3.77%)

02-Mar-21

2.85 0.1 (3.64%)

03-Mar-21

2.95 0.1 (3.51%)

04-Mar-21

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 87.73%
8-Day 78.16%
96.83
3.05 2.85 2.89
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 624.46 today.
  • Motilal Oswal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - General 16 620.25 -10.65 -1.69
AVERAGE VOLUME
5-Day 357484.40
10-Day 9879.30
30-Day 173814.73
306064
614.01 617.78 624.46 620.15 25.88 3.29

26-Feb-21

603.50 -11.5 (-1.87%)

01-Mar-21

607.70 4.2 (0.7%)

02-Mar-21

610.20 2.5 (0.41%)

03-Mar-21

630.90 20.7 (3.39%)

04-Mar-21

620.25 -10.65 (-1.69%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 62.92%
8-Day 63.84%
56.42
757.05 504.75 621.21
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 45 615.20 -10.60 -1.69
AVERAGE VOLUME
5-Day 21855.80
10-Day 2558.40
30-Day 27361.83
24158
614.13 611.66 476.62 424.96 10.37 3.83

26-Feb-21

628.80 -8.7 (-1.36%)

01-Mar-21

624.20 -4.6 (-0.73%)

02-Mar-21

628.75 4.55 (0.73%)

03-Mar-21

625.80 -2.95 (-0.47%)

04-Mar-21

615.20 -10.6 (-1.69%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 57.28%
8-Day 58.58%
64.40
750.95 500.65 617.41
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
Miscellaneous 1,120 163.70 -2.80 -1.68
AVERAGE VOLUME
5-Day 926576.20
10-Day 83998.70
30-Day 664921.53
173840
128.67 117.21 74.12 67.05 - 0.9

26-Feb-21

164.05 -8.4 (-4.87%)

01-Mar-21

171.10 7.05 (4.3%)

02-Mar-21

166.45 -4.65 (-2.72%)

03-Mar-21

166.50 0.05 (0.03%)

04-Mar-21

163.70 -2.8 (-1.68%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.26%
8-Day 57.75%
64.86
174.80 158.20 165.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1355.98 today.
  • Shriram Trans closes above 30-Day Moving Average of 1352.93 today.
Finance - Leasing & Hire Purchase 1,043 1,339.35 -22.80 -1.67
AVERAGE VOLUME
5-Day 2379690.20
10-Day 113268.30
30-Day 3837793.57
1715294
1355.98 1272.79 939.39 867.49 0.01 0

26-Feb-21

1282.95 -97.35 (-7.05%)

01-Mar-21

1333.60 50.65 (3.95%)

02-Mar-21

1350.55 16.95 (1.27%)

03-Mar-21

1362.15 11.6 (0.86%)

04-Mar-21

1339.35 -22.8 (-1.67%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.78%
8-Day 22.85%
29.65
1,498.35 1,225.95 1348.43
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
Shipping 230 322.35 -5.30 -1.62
AVERAGE VOLUME
5-Day 1308851.80
10-Day 60680.30
30-Day 484103.17
261609
273.78 273.11 258.39 247.56 5.43 0.93

26-Feb-21

314.15 7 (2.28%)

01-Mar-21

308.05 -6.1 (-1.94%)

02-Mar-21

334.25 26.2 (8.51%)

03-Mar-21

327.65 -6.6 (-1.97%)

04-Mar-21

322.35 -5.3 (-1.62%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 36.52%
8-Day 39.70%
35.64
393.15 262.15 324.87
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 11 517.15 -8.50 -1.62
AVERAGE VOLUME
5-Day 210630.60
10-Day 43063.30
30-Day 284295.73
76041
489.23 487.44 469.70 471.66 110.5 3.09

26-Feb-21

508.55 7 (1.4%)

01-Mar-21

505.30 -3.25 (-0.64%)

02-Mar-21

516.00 10.7 (2.12%)

03-Mar-21

525.65 9.65 (1.87%)

04-Mar-21

517.15 -8.5 (-1.62%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 37.24%
8-Day 34.57%
28.32
630.75 420.55 520.33
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 50-Day Moving Average of 22.67 today.
Construction & Contracting - Housing 100 21.65 -0.35 -1.59
AVERAGE VOLUME
5-Day 5886.00
10-Day 517.80
30-Day 7683.60
4950
23.48 23.74 19.17 18.18 34.37 0.12

26-Feb-21

22.40 -0.6 (-2.61%)

01-Mar-21

23.00 0.6 (2.68%)

02-Mar-21

22.60 -0.4 (-1.74%)

03-Mar-21

22.00 -0.6 (-2.65%)

04-Mar-21

21.65 -0.35 (-1.59%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 61.53%
8-Day 71.92%
37.41
23.10 20.90 22.07
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 352.98 today.
  • Sunteck Realty closes above 30-Day Moving Average of 353.75 today.
Construction & Contracting - Real Estate 6,308 348.60 -5.60 -1.58
AVERAGE VOLUME
5-Day 149110.40
10-Day 39865.50
30-Day 211642.47
193410
352.98 356.26 300.70 269.13 112.45 2.63

26-Feb-21

347.75 -0.75 (-0.22%)

01-Mar-21

350.10 2.35 (0.68%)

02-Mar-21

350.35 0.25 (0.07%)

03-Mar-21

354.20 3.85 (1.1%)

04-Mar-21

348.60 -5.6 (-1.58%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 20.52%
8-Day 24.52%
22.35
425.00 283.40 352.95
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 3450.84 today.
Ceramics & Granite 1 4,055.50 -64.30 -1.56
AVERAGE VOLUME
5-Day 12763.40
10-Day 767.10
30-Day 18311.73
6754
3718.65 3616.36 2985.47 2796.70 0.05 0.01

26-Feb-21

3859.60 -94.95 (-2.4%)

01-Mar-21

3997.70 138.1 (3.58%)

02-Mar-21

4090.15 92.45 (2.31%)

03-Mar-21

4119.80 29.65 (0.72%)

04-Mar-21

4055.50 -64.3 (-1.56%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 41.25%
8-Day 35.34%
42.99
4,943.75 3,295.85 4071.45
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes below 30-Day,150-Day Moving Average today.
  • Akash Infraproj closes above 30-Day,150-Day Moving Average today.
Miscellaneous 124 227.90 -3.55 -1.53
AVERAGE VOLUME
5-Day 55872.60
10-Day
30-Day 37314.43
27434
230.02 232.81 230.98 200.15 - 5.05

26-Feb-21

234.00 -1 (-0.43%)

01-Mar-21

231.45 -2.55 (-1.09%)

02-Mar-21

229.80 -1.65 (-0.71%)

03-Mar-21

231.45 1.65 (0.72%)

04-Mar-21

227.90 -3.55 (-1.53%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 96.48%
8-Day 93.35%
93.04
254.55 208.35 227.94
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp; target of Rs 715: Sharekhan
Engineering 1,607 724.50 -11.20 -1.52
AVERAGE VOLUME
5-Day 347861.60
10-Day 218747.00
30-Day 432891.77
176401
672.00 619.61 483.11 439.72 - 4.61

26-Feb-21

750.80 -31.3 (-4%)

01-Mar-21

751.10 0.3 (0.04%)

02-Mar-21

738.55 -12.55 (-1.67%)

03-Mar-21

735.70 -2.85 (-0.39%)

04-Mar-21

724.50 -11.2 (-1.52%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 34.43%
8-Day 34.42%
38.58
882.80 588.60 732.49
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 225.34 today.
Cement - Products & Building Materials 111 252.65 -3.90 -1.52
AVERAGE VOLUME
5-Day 62536.80
10-Day 5637.50
30-Day 111970.40
65677
242.05 236.37 207.58 194.67 22.95 2.79

26-Feb-21

252.10 -1.55 (-0.61%)

01-Mar-21

252.70 0.6 (0.24%)

02-Mar-21

255.35 2.65 (1.05%)

03-Mar-21

256.55 1.2 (0.47%)

04-Mar-21

252.65 -3.9 (-1.52%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 79.18%
8-Day 70.15%
80.88
307.85 205.25 254.91
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 67.30 today.
  • Inox Wind Block Deal on BSE||Qty: 199,646||Deal Price: 68.00||Value (cr): 1.36||Time: 09:16am
Power - Generation & Distribution 587 71.80 -1.10 -1.51
AVERAGE VOLUME
5-Day 238733.20
10-Day 171713.40
30-Day 189598.70
167517
67.73 66.63 51.67 47.40 - 0.89

26-Feb-21

68.45 -1.7 (-2.42%)

01-Mar-21

69.05 0.6 (0.88%)

02-Mar-21

70.80 1.75 (2.53%)

03-Mar-21

72.90 2.1 (2.97%)

04-Mar-21

71.80 -1.1 (-1.51%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 44.26%
8-Day 48.89%
45.34
80.15 65.65 72.20
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 150-Day Moving Average of 6.87 today.
Power - Generation & Distribution 30 6.60 -0.10 -1.49
AVERAGE VOLUME
5-Day 447371.60
10-Day 70036.90
30-Day 585566.83
315116
7.01 7.17 6.96 6.00 660 1.35

26-Feb-21

6.45 -0.2 (-3.01%)

01-Mar-21

6.65 0.2 (3.1%)

02-Mar-21

6.60 -0.05 (-0.75%)

03-Mar-21

6.70 0.1 (1.52%)

04-Mar-21

6.60 -0.1 (-1.49%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 74.72%
8-Day 73.04%
77.39
7.35 6.05 6.60
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 50-Day Moving Average of 3.32 today.
Plastics 10,000 3.30 -0.05 -1.49
AVERAGE VOLUME
5-Day 1583010.80
10-Day 516356.10
30-Day 1397476.33
2383490
3.25 3.32 2.78 2.67 - 0.43

26-Feb-21

3.20 0 (0%)

01-Mar-21

3.40 0.2 (6.25%)

02-Mar-21

3.45 0.05 (1.47%)

03-Mar-21

3.35 -0.1 (-2.9%)

04-Mar-21

3.30 -0.05 (-1.49%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.98%
8-Day 66.93%
78.46
3.65 3.05 3.25
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes above 50-Day Moving Average of 2603.38 today.
  • COFORGE LTD. closes above 30-Day,50-Day Moving Average today.
Computers - Software 333 2,635.55 -39.00 -1.46
AVERAGE VOLUME
5-Day 223339.60
10-Day 11027.20
30-Day 321669.57
165983
2535.23 2604.82 2366.67 2148.76 0.04 0.01

26-Feb-21

2542.05 25.15 (1%)

01-Mar-21

2504.20 -37.85 (-1.49%)

02-Mar-21

2601.30 97.1 (3.88%)

03-Mar-21

2674.55 73.25 (2.82%)

04-Mar-21

2635.55 -39 (-1.46%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.94%
8-Day 29.99%
32.85
2,942.00 2,407.10 2665.79
Spicejet
Add to
Transport & Logistics 2,034 87.55 -1.30 -1.46
AVERAGE VOLUME
5-Day 5173395.20
10-Day 694804.20
30-Day 3971746.97
6427286
86.16 89.03 68.97 64.02 - -3.33

26-Feb-21

82.65 -2.3 (-2.71%)

01-Mar-21

83.25 0.6 (0.73%)

02-Mar-21

83.85 0.6 (0.72%)

03-Mar-21

88.85 5 (5.96%)

04-Mar-21

87.55 -1.3 (-1.46%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 29.76%
8-Day 30.76%
28.64
106.60 71.10 88.63
NALCO
Add to
Aluminium 9,981 61.20 -0.90 -1.45
AVERAGE VOLUME
5-Day 50161592.20
10-Day 3047440.90
30-Day 32577212.00
21215806
51.99 49.16 39.86 37.98 24.48 1.14

26-Feb-21

60.00 2.75 (4.8%)

01-Mar-21

59.80 -0.2 (-0.33%)

02-Mar-21

59.15 -0.65 (-1.09%)

03-Mar-21

62.10 2.95 (4.99%)

04-Mar-21

61.20 -0.9 (-1.45%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 23.66%
8-Day 22.90%
24.08
68.30 55.90 60.97
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
Cables - Telephone 8 6.85 -0.10 -1.44
AVERAGE VOLUME
5-Day 298851.80
10-Day 65653.30
30-Day 314538.17
266729
6.96 7.34 6.63 6.37 - 0.42

26-Feb-21

6.75 -0.2 (-2.88%)

01-Mar-21

6.85 0.1 (1.48%)

02-Mar-21

6.90 0.05 (0.73%)

03-Mar-21

6.95 0.05 (0.72%)

04-Mar-21

6.85 -0.1 (-1.44%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 67.81%
8-Day 67.13%
72.90
7.60 6.30 6.87
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 1924.05 today.
Pharmaceuticals 908 1,934.70 -27.05 -1.38
AVERAGE VOLUME
5-Day 309223.40
10-Day 11841.70
30-Day 293114.23
367471
1918.47 2008.76 2086.52 1976.88 0.01 0

26-Feb-21

1849.55 -17.25 (-0.92%)

01-Mar-21

1903.10 53.55 (2.9%)

02-Mar-21

1907.05 3.95 (0.21%)

03-Mar-21

1961.75 54.7 (2.87%)

04-Mar-21

1934.70 -27.05 (-1.38%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 56.63%
8-Day 56.06%
49.33
2,354.10 1,569.40 1928.41
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 350 185.90 -2.60 -1.38
AVERAGE VOLUME
5-Day 199387.20
10-Day 69823.40
30-Day 322407.90
122452
148.39 141.34 93.52 84.18 120.71 2.58

26-Feb-21

188.10 -12.35 (-6.16%)

01-Mar-21

192.90 4.8 (2.55%)

02-Mar-21

189.45 -3.45 (-1.79%)

03-Mar-21

188.50 -0.95 (-0.5%)

04-Mar-21

185.90 -2.6 (-1.38%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.04%
8-Day 40.07%
47.19
207.35 169.65 188.58
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 561.75 today.
  • Oberoi Realty closes above 30-Day Moving Average of 562.63 today.
Construction & Contracting - Real Estate 57 549.75 -7.65 -1.37
AVERAGE VOLUME
5-Day 595293.40
10-Day 52465.40
30-Day 453166.60
291800
560.66 566.02 472.78 445.46 56.27 3.18

26-Feb-21

545.60 -7.65 (-1.38%)

01-Mar-21

554.45 8.85 (1.62%)

02-Mar-21

563.30 8.85 (1.6%)

03-Mar-21

557.40 -5.9 (-1.05%)

04-Mar-21

549.75 -7.65 (-1.37%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 55.34%
8-Day 51.62%
59.60
668.85 445.95 551.44
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 561 183.30 -2.55 -1.37
AVERAGE VOLUME
5-Day 411471.40
10-Day 44547.60
30-Day 514451.37
254432
163.27 151.63 130.86 120.35 21.95 3.96

26-Feb-21

183.00 -5.8 (-3.07%)

01-Mar-21

184.20 1.2 (0.66%)

02-Mar-21

192.10 7.9 (4.29%)

03-Mar-21

185.85 -6.25 (-3.25%)

04-Mar-21

183.30 -2.55 (-1.37%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 47.96%
8-Day 46.54%
46.24
223.00 148.70 183.53
Marine Electric
Add to

ACTIONS

  • Marine Electric Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 31, 2020||Ex-Split: Feb 18, 2021Record date: Feb 22, 2021, 20
5 61.75 -0.85 -1.36
AVERAGE VOLUME
5-Day 383747.00
10-Day
30-Day 460831.27
85185
51.28 48.26 36.91 32.28 99.6 5.8

26-Feb-21

62.15 2.4 (4.02%)

01-Mar-21

63.45 1.3 (2.09%)

02-Mar-21

62.55 -0.9 (-1.42%)

03-Mar-21

62.60 0.05 (0.08%)

04-Mar-21

61.75 -0.85 (-1.36%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.89%
8-Day 43.60%
34.05
75.10 50.10 62.61
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,000,671||Deal Price: 11.05||Value (cr): 1.11||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 553,406||Deal Price: 11.55||Value (cr): 0.64||Time: 09:16am
Telecommunications - Service 241,820 11.00 -0.15 -1.35
AVERAGE VOLUME
5-Day 237385098.80
10-Day 66312548.50
30-Day 281104452.17
156391976
11.72 11.72 10.21 9.91 - 3.54

26-Feb-21

11.30 -0.35 (-3%)

01-Mar-21

11.05 -0.25 (-2.21%)

02-Mar-21

11.35 0.3 (2.71%)

03-Mar-21

11.15 -0.2 (-1.76%)

04-Mar-21

11.00 -0.15 (-1.35%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.01%
8-Day 30.53%
26.20
12.25 10.05 11.01
Techno Electric
Add to

ACTIONS

  • Techno Electric Dividend||Interim Dividend 150.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
2,065 318.00 -4.30 -1.33
AVERAGE VOLUME
5-Day 569080.00
10-Day 120045.80
30-Day 213680.77
158002
275.66 260.36 222.25 213.57 18.34 2.38

26-Feb-21

290.75 -24.8 (-7.86%)

01-Mar-21

307.35 16.6 (5.71%)

02-Mar-21

312.00 4.65 (1.51%)

03-Mar-21

322.30 10.3 (3.3%)

04-Mar-21

318.00 -4.3 (-1.33%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 70.11%
8-Day 65.51%
45.44
386.75 257.85 319.73
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 1254.99 today.
Consumer Goods - White Goods 23 1,205.65 -16.10 -1.32
AVERAGE VOLUME
5-Day 21325.40
10-Day 2856.60
30-Day 42748.63
21831
1313.78 1275.86 869.55 752.02 0.11 0.01

26-Feb-21

1220.30 -22.45 (-1.81%)

01-Mar-21

1206.80 -13.5 (-1.11%)

02-Mar-21

1215.05 8.25 (0.68%)

03-Mar-21

1221.75 6.7 (0.55%)

04-Mar-21

1205.65 -16.1 (-1.32%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 49.99%
8-Day 49.09%
61.38
1,466.10 977.40 1210.74
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 172.35 today.
Metals - Non Ferrous 2,452 176.85 -2.35 -1.31
AVERAGE VOLUME
5-Day 851205.60
10-Day 72825.90
30-Day 647893.23
370656
170.73 170.48 149.42 141.63 26.8 2.43

26-Feb-21

174.30 0.9 (0.52%)

01-Mar-21

175.40 1.1 (0.63%)

02-Mar-21

173.50 -1.9 (-1.08%)

03-Mar-21

179.20 5.7 (3.29%)

04-Mar-21

176.85 -2.35 (-1.31%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.05%
8-Day 34.03%
37.55
215.00 143.40 177.85
ABB India
Add to

ACTIONS

  • ABB India closes above 200-Day Moving Average of 945.89 today.
  • Hold ABB; target of Rs 880: Prabhudas Lilladher
Infrastructure - General 56 1,512.80 -19.90 -1.30
AVERAGE VOLUME
5-Day 119587.00
10-Day 21896.40
30-Day 196361.00
201501
1466.66 1389.76 1108.01 1048.19 0.1 0.01

26-Feb-21

1528.15 -9.75 (-0.63%)

01-Mar-21

1525.20 -2.95 (-0.19%)

02-Mar-21

1521.00 -4.2 (-0.28%)

03-Mar-21

1532.70 11.7 (0.77%)

04-Mar-21

1512.80 -19.9 (-1.3%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 29.62%
8-Day 33.38%
35.17
1,839.20 1,226.20 1517.08
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1417.74 today.
Finance - Investments 1 1,949.25 -25.65 -1.30
AVERAGE VOLUME
5-Day 8914.00
10-Day 525.30
30-Day 1850.97
4552
1450.22 1451.75 1358.94 1304.77 0.04 0

26-Feb-21

1414.50 14.4 (1.03%)

01-Mar-21

1647.00 232.5 (16.44%)

02-Mar-21

1976.40 329.4 (20%)

03-Mar-21

1974.90 -1.5 (-0.08%)

04-Mar-21

1949.25 -25.65 (-1.3%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.72%
8-Day 45.33%
37.37
2,172.35 1,777.45 1927.95
AMSL
Add to

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 50 231.45 -2.95 -1.26
AVERAGE VOLUME
5-Day 4887.80
10-Day 616.00
30-Day 5240.63
8211
224.25 224.08 187.84 0.00 - 1.23

26-Feb-21

231.10 -3.5 (-1.49%)

01-Mar-21

226.40 -4.7 (-2.03%)

02-Mar-21

231.15 4.75 (2.1%)

03-Mar-21

234.40 3.25 (1.41%)

04-Mar-21

231.45 -2.95 (-1.26%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 85.74%
8-Day 82.83%
82.72
246.10 222.70 232.03
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
Textiles - General 226 66.85 -0.85 -1.26
AVERAGE VOLUME
5-Day 17683.00
10-Day 4102.30
30-Day 32397.20
79022
71.06 71.63 54.47 52.19 - 0.69

26-Feb-21

67.75 -2.1 (-3.01%)

01-Mar-21

67.50 -0.25 (-0.37%)

02-Mar-21

67.20 -0.3 (-0.44%)

03-Mar-21

67.70 0.5 (0.74%)

04-Mar-21

66.85 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 65.28%
8-Day 66.10%
71.18
74.45 60.95 67.78
SUMITOMO
Add to

ACTIONS

  • Buy Sumitomo Chemicals; target of Rs 360: ICICI Direct
466 295.55 -3.75 -1.25
AVERAGE VOLUME
5-Day 533406.60
10-Day 42375.40
30-Day 463370.77
474495
306.14 308.57 291.80 287.43 46.99 12.2

26-Feb-21

294.35 -3.55 (-1.19%)

01-Mar-21

299.10 4.75 (1.61%)

02-Mar-21

299.30 0.2 (0.07%)

03-Mar-21

299.30 0 (0%)

04-Mar-21

295.55 -3.75 (-1.25%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.01%
8-Day 52.44%
59.25
359.15 239.45 298.16
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 184.56 today.
  • Chembond Chem closes above 50-Day Moving Average of 181.67 today.
Chemicals 149 185.25 -2.30 -1.23
AVERAGE VOLUME
5-Day 19349.00
10-Day 3335.20
30-Day 31408.13
17953
183.92 182.62 165.32 159.79 29.36 1.08

26-Feb-21

179.00 -3.8 (-2.08%)

01-Mar-21

179.40 0.4 (0.22%)

02-Mar-21

183.50 4.1 (2.29%)

03-Mar-21

187.55 4.05 (2.21%)

04-Mar-21

185.25 -2.3 (-1.23%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 62.98%
8-Day 61.72%
57.81
225.05 150.05 187.00
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day,50-Day Moving Average today.
Dry Cells 124 740.95 -9.25 -1.23
AVERAGE VOLUME
5-Day 8275.00
10-Day 1295.00
30-Day 5109.90
3089
680.38 682.28 613.67 588.78 27.32 1.39

26-Feb-21

660.40 -5.85 (-0.88%)

01-Mar-21

741.00 80.6 (12.2%)

02-Mar-21

743.25 2.25 (0.3%)

03-Mar-21

750.20 6.95 (0.94%)

04-Mar-21

740.95 -9.25 (-1.23%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.89%
8-Day 51.09%
54.93
900.20 600.20 742.58
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 50-Day Moving Average of 132.96 today.
  • Ajmera Realty closes above 30-Day Moving Average of 130.27 today.
Construction & Contracting - Real Estate 277 133.45 -1.65 -1.22
AVERAGE VOLUME
5-Day 98522.00
10-Day 10187.00
30-Day 75940.70
89825
130.25 133.10 106.91 100.98 27.01 0.81

26-Feb-21

128.05 -2.4 (-1.84%)

01-Mar-21

127.80 -0.25 (-0.2%)

02-Mar-21

131.55 3.75 (2.93%)

03-Mar-21

135.10 3.55 (2.7%)

04-Mar-21

133.45 -1.65 (-1.22%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 40.91%
8-Day 42.23%
41.09
162.10 108.10 134.63
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 91.29 today.
Steel - GP & GC Sheets 468 102.25 -1.25 -1.21
AVERAGE VOLUME
5-Day 5707933.20
10-Day 301313.80
30-Day 1648471.37
3157918
91.05 92.06 90.05 88.66 19.66 1.89

26-Feb-21

90.50 -3.95 (-4.18%)

01-Mar-21

92.30 1.8 (1.99%)

02-Mar-21

105.50 13.2 (14.3%)

03-Mar-21

103.50 -2 (-1.9%)

04-Mar-21

102.25 -1.25 (-1.21%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 20.53%
8-Day 22.39%
26.65
124.20 82.80 103.44
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
Packaging 5,036 74.00 -0.90 -1.20
AVERAGE VOLUME
5-Day 599599.20
10-Day 175569.40
30-Day 1004890.83
447601
65.86 61.23 42.27 36.28 10.41 3.11

26-Feb-21

76.90 -2.8 (-3.51%)

01-Mar-21

77.05 0.15 (0.2%)

02-Mar-21

73.30 -3.75 (-4.87%)

03-Mar-21

74.90 1.6 (2.18%)

04-Mar-21

74.00 -0.9 (-1.2%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 56.75%
8-Day 42.61%
58.94
89.85 59.95 74.34
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,198||Deal Price: 2,178.00||Value (cr): 1.13||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,064||Deal Price: 2,126.00||Value (cr): 1.29||Time: 09:16am
Refineries 2,889 2,175.85 -26.25 -1.19
AVERAGE VOLUME
5-Day 12838269.80
10-Day 838963.30
30-Day 13293398.43
9892597
2017.14 1997.52 2061.76 1985.14 0.05 0

26-Feb-21

2085.80 -58.55 (-2.73%)

01-Mar-21

2101.70 15.9 (0.76%)

02-Mar-21

2106.00 4.3 (0.2%)

03-Mar-21

2202.10 96.1 (4.56%)

04-Mar-21

2175.85 -26.25 (-1.19%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.58%
8-Day 36.94%
43.31
2,422.30 1,981.90 2175.57
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
Paper 3,982 145.80 -1.75 -1.19
AVERAGE VOLUME
5-Day 996339.00
10-Day 101060.70
30-Day 320168.00
365343
127.56 127.64 117.08 115.04 - 0.59

26-Feb-21

130.30 -1.1 (-0.84%)

01-Mar-21

134.90 4.6 (3.53%)

02-Mar-21

141.55 6.65 (4.93%)

03-Mar-21

147.55 6 (4.24%)

04-Mar-21

145.80 -1.75 (-1.19%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.75%
8-Day 47.80%
42.02
177.05 118.05 145.60
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 284,406||Deal Price: 79.50||Value (cr): 2.26||Time: 09:16am
Banks - Public Sector 4,986 79.70 -0.95 -1.18
AVERAGE VOLUME
5-Day 6609266.80
10-Day 1923497.10
30-Day 17942805.73
4502499
67.24 60.84 50.25 49.06 - 0.7

26-Feb-21

82.45 -4.05 (-4.68%)

01-Mar-21

80.90 -1.55 (-1.88%)

02-Mar-21

80.40 -0.5 (-0.62%)

03-Mar-21

80.65 0.25 (0.31%)

04-Mar-21

79.70 -0.95 (-1.18%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 30.35%
8-Day 18.56%
26.77
88.70 72.60 80.60
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 382.42 today.
Petrochemicals 278 423.15 -5.00 -1.17
AVERAGE VOLUME
5-Day 143369.20
10-Day 12095.70
30-Day 116167.77
191922
388.38 380.16 301.33 269.30 14.77 5.93

26-Feb-21

406.85 -8 (-1.93%)

01-Mar-21

413.40 6.55 (1.61%)

02-Mar-21

421.40 8 (1.94%)

03-Mar-21

428.15 6.75 (1.6%)

04-Mar-21

423.15 -5 (-1.17%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.58%
8-Day 64.30%
61.15
513.75 342.55 429.69
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 150-Day,200-Day Moving Average today.
Power - Transmission & Equipment 700 4.25 -0.05 -1.16
AVERAGE VOLUME
5-Day 352457.00
10-Day 68045.50
30-Day 335765.40
418060
4.39 4.68 4.38 4.45 - 0.21

26-Feb-21

4.20 -0.05 (-1.18%)

01-Mar-21

4.15 -0.05 (-1.19%)

02-Mar-21

4.15 0 (0%)

03-Mar-21

4.30 0.15 (3.61%)

04-Mar-21

4.25 -0.05 (-1.16%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.70%
8-Day 71.58%
73.63
4.70 3.90 4.21
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,50-Day Moving Average today.
  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 3,800 46.85 -0.55 -1.16
AVERAGE VOLUME
5-Day 25810.80
10-Day 10473.30
30-Day 47311.50
42122
46.95 47.20 36.43 34.13 10.39 0.73

26-Feb-21

46.40 -0.1 (-0.22%)

01-Mar-21

46.40 0 (0%)

02-Mar-21

47.55 1.15 (2.48%)

03-Mar-21

47.40 -0.15 (-0.32%)

04-Mar-21

46.85 -0.55 (-1.16%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 51.56%
8-Day 47.40%
39.77
56.85 37.95 47.27
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 627.22 today.
  • Accumulate Ramco Systems; target of Rs 700: Dolat Capital Market
Computers - Software 2 591.10 -6.80 -1.14
AVERAGE VOLUME
5-Day 96917.60
10-Day 19365.50
30-Day 131454.83
65739
621.17 641.86 473.78 382.42 90.66 2.19

26-Feb-21

584.95 -23.35 (-3.84%)

01-Mar-21

581.65 -3.3 (-0.56%)

02-Mar-21

592.30 10.65 (1.83%)

03-Mar-21

597.90 5.6 (0.95%)

04-Mar-21

591.10 -6.8 (-1.14%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.58%
8-Day 43.36%
43.02
717.45 478.35 594.24
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng Dividend||Interim Dividend 75.00%||Announcement date: Feb 10, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
Auto Ancillaries 1,008 282.75 -3.25 -1.14
AVERAGE VOLUME
5-Day 162391.40
10-Day 19610.80
30-Day 282609.33
152545
247.67 231.43 199.89 185.13 39.22 5.06

26-Feb-21

285.55 -7.1 (-2.43%)

01-Mar-21

285.05 -0.5 (-0.18%)

02-Mar-21

284.95 -0.1 (-0.04%)

03-Mar-21

286.00 1.05 (0.37%)

04-Mar-21

282.75 -3.25 (-1.14%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 47.84%
8-Day 52.84%
46.16
343.20 228.80 284.45
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 43.70 today.
Construction & Contracting - Civil 710 39.20 -0.45 -1.13
AVERAGE VOLUME
5-Day 478968.20
10-Day 83889.30
30-Day 862053.87
1292805
42.33 42.15 28.96 25.71 - 0.78

26-Feb-21

40.30 -1.15 (-2.77%)

01-Mar-21

39.25 -1.05 (-2.61%)

02-Mar-21

39.25 0 (0%)

03-Mar-21

39.65 0.4 (1.02%)

04-Mar-21

39.20 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 62.82%
8-Day 64.08%
76.87
43.60 35.70 39.04
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
  • Kaya closes below 50-Day Moving Average of 310.55 today.
Miscellaneous 3,309 332.55 -3.75 -1.12
AVERAGE VOLUME
5-Day 57416.80
10-Day 39761.10
30-Day 33427.57
40158
324.95 313.79 260.49 249.09 - 3.86

26-Feb-21

303.55 -7.65 (-2.46%)

01-Mar-21

310.70 7.15 (2.36%)

02-Mar-21

309.40 -1.3 (-0.42%)

03-Mar-21

336.30 26.9 (8.69%)

04-Mar-21

332.55 -3.75 (-1.12%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 32.61%
8-Day 36.60%
34.57
403.55 269.05 332.81
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Finance - Investments 211 3,154.40 -34.50 -1.08
AVERAGE VOLUME
5-Day 475728.80
10-Day 24546.50
30-Day 305962.83
484577
2985.82 3024.97 2623.17 2596.09 0.05 0.02

26-Feb-21

2937.00 -14.95 (-0.51%)

01-Mar-21

2938.75 1.75 (0.06%)

02-Mar-21

2934.10 -4.65 (-0.16%)

03-Mar-21

3188.90 254.8 (8.68%)

04-Mar-21

3154.40 -34.5 (-1.08%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 33.55%
8-Day 35.12%
26.10
3,507.75 2,870.05 3176.75
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
Computers - Hardware 2,098 51.05 -0.55 -1.07
AVERAGE VOLUME
5-Day 393898.20
10-Day 42622.20
30-Day 427180.90
334794
51.70 45.74 34.66 33.10 - 2.68

26-Feb-21

53.35 0.35 (0.66%)

01-Mar-21

53.25 -0.1 (-0.19%)

02-Mar-21

53.50 0.25 (0.47%)

03-Mar-21

51.60 -1.9 (-3.55%)

04-Mar-21

51.05 -0.55 (-1.07%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 51.48%
8-Day 54.01%
42.27
61.90 41.30 51.47
Tera Software
Add to

ACTIONS

  • Only Sellers in Tera Software on NSE
Computers - Software Medium & Small 1,385 41.45 -0.45 -1.07
AVERAGE VOLUME
5-Day 38071.20
10-Day 8651.00
30-Day 68000.57
27864
44.91 49.77 36.06 33.08 40.24 0.48

26-Feb-21

41.25 -0.8 (-1.9%)

01-Mar-21

42.05 0.8 (1.94%)

02-Mar-21

42.35 0.3 (0.71%)

03-Mar-21

41.90 -0.45 (-1.06%)

04-Mar-21

41.45 -0.45 (-1.07%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 56.48%
8-Day 57.34%
60.00
43.95 39.85 41.57
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 179.89 today.
Finance - NBFC 127 211.75 -2.25 -1.05
AVERAGE VOLUME
5-Day 8951302.60
10-Day 742740.00
30-Day 12096728.67
4799038
194.55 189.89 157.05 145.54 64.36 1.81

26-Feb-21

203.70 -15.35 (-7.01%)

01-Mar-21

206.05 2.35 (1.15%)

02-Mar-21

207.50 1.45 (0.7%)

03-Mar-21

214.00 6.5 (3.13%)

04-Mar-21

211.75 -2.25 (-1.05%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 32.74%
8-Day 28.02%
32.67
235.40 192.60 210.81
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
Shipping 84 481.65 -5.10 -1.05
AVERAGE VOLUME
5-Day 239550.60
10-Day 4901.80
30-Day 86873.17
47282
468.32 466.31 429.40 415.32 12.26 2.57

26-Feb-21

485.10 8.95 (1.88%)

01-Mar-21

485.00 -0.1 (-0.02%)

02-Mar-21

475.40 -9.6 (-1.98%)

03-Mar-21

486.75 11.35 (2.39%)

04-Mar-21

481.65 -5.1 (-1.05%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 59.39%
8-Day 61.04%
37.08
584.10 389.40 485.06
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 505.22 today.
Dyes & Pigments 1,945 568.25 -5.95 -1.04
AVERAGE VOLUME
5-Day 593418.40
10-Day 42658.20
30-Day 278419.07
179653
517.38 506.13 475.61 454.77 30.15 6.22

26-Feb-21

523.45 -14.45 (-2.69%)

01-Mar-21

570.50 47.05 (8.99%)

02-Mar-21

574.70 4.2 (0.74%)

03-Mar-21

574.20 -0.5 (-0.09%)

04-Mar-21

568.25 -5.95 (-1.04%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 27.78%
8-Day 29.11%
24.83
689.00 459.40 570.13
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.84 today.
  • Century Extr closes above 30-Day Moving Average of 4.63 today.
Aluminium 660 4.85 -0.05 -1.02
AVERAGE VOLUME
5-Day 229628.40
10-Day 23594.00
30-Day 123880.13
127136
4.63 4.84 4.30 4.24 25.53 0.77

26-Feb-21

4.30 0.1 (2.38%)

01-Mar-21

4.55 0.25 (5.81%)

02-Mar-21

4.75 0.2 (4.4%)

03-Mar-21

4.90 0.15 (3.16%)

04-Mar-21

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 75.81%
8-Day 76.36%
77.73
5.35 4.45 4.81
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 698.28 today.
  • Godrej Consumer closes above 200-Day Moving Average of 697.69 today.
Personal Care 78 692.35 -7.05 -1.01
AVERAGE VOLUME
5-Day 1823775.00
10-Day 65947.80
30-Day 1518290.57
1375763
733.65 742.37 709.72 698.28 58.33 13.81

26-Feb-21

686.40 -10 (-1.44%)

01-Mar-21

686.25 -0.15 (-0.02%)

02-Mar-21

691.95 5.7 (0.83%)

03-Mar-21

699.40 7.45 (1.08%)

04-Mar-21

692.35 -7.05 (-1.01%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 46.79%
8-Day 49.35%
41.48
769.30 629.50 693.65
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 30-Day Moving Average of 39.89 today.
  • Websol Energy closes below 50-Day Moving Average of 41.80 today.
Electric Equipment 10 39.40 -0.40 -1.01
AVERAGE VOLUME
5-Day 210942.00
10-Day 48593.60
30-Day 206984.90
134856
39.86 41.88 28.62 26.24 2.07 1.23

26-Feb-21

40.70 -1.05 (-2.51%)

01-Mar-21

41.95 1.25 (3.07%)

02-Mar-21

40.85 -1.1 (-2.62%)

03-Mar-21

39.80 -1.05 (-2.57%)

04-Mar-21

39.40 -0.4 (-1.01%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 66.10%
8-Day 62.62%
64.90
41.75 37.85 39.86
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
Auto Ancillaries 8 3,485.65 -35.10 -1.00
AVERAGE VOLUME
5-Day 11989.00
10-Day 198.90
30-Day 11732.17
877
3537.55 3186.31 2248.14 2085.17 0.11 0.01

26-Feb-21

3539.55 -5.25 (-0.15%)

01-Mar-21

3563.65 24.1 (0.68%)

02-Mar-21

3564.20 0.55 (0.02%)

03-Mar-21

3520.75 -43.45 (-1.22%)

04-Mar-21

3485.65 -35.1 (-1%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.54%
8-Day 57.01%
54.35
4,224.90 2,816.60 3509.19
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on NSE
Sugar 3,897 19.95 -0.20 -0.99
AVERAGE VOLUME
5-Day 124542.20
10-Day 14640.90
30-Day 44495.47
353803
16.30 16.38 14.61 14.74 - 1.42

26-Feb-21

16.80 0.9 (5.66%)

01-Mar-21

16.85 0.05 (0.3%)

02-Mar-21

16.90 0.05 (0.3%)

03-Mar-21

20.15 3.25 (19.23%)

04-Mar-21

19.95 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 46.42%
8-Day 47.48%
39.82
24.15 16.15 19.82
Cyient
Add to

ACTIONS

  • Buy Cyient; target of Rs 690: ICICI Direct
  • Buy Cyient target of Rs 681: Prabhudas Lilladher
Computers - Software 1,439 659.65 -6.45 -0.97
AVERAGE VOLUME
5-Day 513212.60
10-Day 46170.20
30-Day 1342821.30
325824
629.39 584.24 471.81 417.36 31.4 3.46

26-Feb-21

652.45 -4.25 (-0.65%)

01-Mar-21

652.40 -0.05 (-0.01%)

02-Mar-21

650.95 -1.45 (-0.22%)

03-Mar-21

666.10 15.15 (2.33%)

04-Mar-21

659.65 -6.45 (-0.97%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 48.84%
8-Day 33.87%
33.97
799.30 532.90 666.26
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 2,202 20.40 -0.20 -0.97
AVERAGE VOLUME
5-Day 114200.20
10-Day 34728.50
30-Day 30044.83
65324
19.18 20.34 16.43 15.87 - 0.36

26-Feb-21

17.80 -0.15 (-0.84%)

01-Mar-21

18.10 0.3 (1.69%)

02-Mar-21

18.75 0.65 (3.59%)

03-Mar-21

20.60 1.85 (9.87%)

04-Mar-21

20.40 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 83.49%
8-Day 80.65%
56.06
22.65 18.55 20.79
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 50-Day Moving Average of 235.79 today.
Textiles - Readymade Apparels 250 233.70 -2.20 -0.93
AVERAGE VOLUME
5-Day 52184.00
10-Day 154367.50
30-Day 65875.03
52764
229.28 235.79 206.45 193.65 8.07 0.89

26-Feb-21

228.70 -3.9 (-1.68%)

01-Mar-21

232.25 3.55 (1.55%)

02-Mar-21

235.65 3.4 (1.46%)

03-Mar-21

235.90 0.25 (0.11%)

04-Mar-21

233.70 -2.2 (-0.93%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 52.60%
8-Day 52.07%
52.98
283.05 188.75 233.98
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
Finance - General 8,569 75.65 -0.70 -0.92
AVERAGE VOLUME
5-Day 6925617.60
10-Day 945567.30
30-Day 2827656.90
11702383
67.00 68.11 67.86 64.91 - 2.05

26-Feb-21

69.05 -1.3 (-1.85%)

01-Mar-21

69.50 0.45 (0.65%)

02-Mar-21

69.45 -0.05 (-0.07%)

03-Mar-21

76.35 6.9 (9.94%)

04-Mar-21

75.65 -0.7 (-0.92%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 60.08%
8-Day 61.89%
55.96
83.95 68.75 77.33
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 12,159||Deal Price: 868.10||Value (cr): 1.06||Time: 09:16am
Finance - Investments 1,272 915.55 -8.40 -0.91
AVERAGE VOLUME
5-Day 3092258.40
10-Day 98162.80
30-Day 2111053.07
834588
789.56 754.61 651.11 617.84 350.79 13.76

26-Feb-21

866.10 -22.95 (-2.58%)

01-Mar-21

861.10 -5 (-0.58%)

02-Mar-21

892.95 31.85 (3.7%)

03-Mar-21

923.95 31 (3.47%)

04-Mar-21

915.55 -8.4 (-0.91%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 47.60%
8-Day 48.19%
45.98
1,016.30 831.60 915.20
SBI Cards
Add to

ACTIONS

  • Neutral SBI Cards and Payment Services; target of Rs 1200: Motilal Oswal
89 1,086.40 -10.00 -0.91
AVERAGE VOLUME
5-Day 1874048.40
10-Day 152585.00
30-Day 1595075.47
1027668
1027.31 983.51 876.15 820.23 0.11 0.02

26-Feb-21

1068.60 -41.65 (-3.75%)

01-Mar-21

1098.35 29.75 (2.78%)

02-Mar-21

1108.15 9.8 (0.89%)

03-Mar-21

1096.40 -11.75 (-1.06%)

04-Mar-21

1086.40 -10 (-0.91%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 42.90%
8-Day 40.19%
39.49
1,315.65 877.15 1087.92
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 572: Anand Rathi
Cement - Products & Building Materials 251 503.50 -4.60 -0.91
AVERAGE VOLUME
5-Day 37086.20
10-Day 6135.40
30-Day 111919.57
37753
469.76 437.39 377.71 341.71 9.58 1.61

26-Feb-21

509.65 -14.95 (-2.85%)

01-Mar-21

510.15 0.5 (0.1%)

02-Mar-21

506.95 -3.2 (-0.63%)

03-Mar-21

508.10 1.15 (0.23%)

04-Mar-21

503.50 -4.6 (-0.91%)