Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 17 Dec 09:36

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shree Krishna
Add to

ACTIONS

  • Only Sellers in Shree Krishna on BSE
  • Shree Krishna has hit 52wk low of Rs 7.67 on BSE
Infrastructure - General 30,000 7.67 -1.91 -19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
0 0.6

05-Dec-18

11.74 -0.61 (-4.94%)

07-Dec-18

11.16 -0.58 (-4.94%)

11-Dec-18

10.61 -0.55 (-4.93%)

12-Dec-18

10.08 -0.53 (-5%)

13-Dec-18

9.58 -0.5 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.49 7.67 7.67
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
Diversified 6,000 4.86 -0.54 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 0.24

20-Nov-18

4.20 -0.36 (-7.89%)

27-Nov-18

3.79 -0.41 (-9.76%)

30-Nov-18

3.80 0.01 (0.26%)

07-Dec-18

4.50 0.7 (18.42%)

10-Dec-18

5.40 0.9 (20%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.42%
8-Day 0.00%
66.67
5.94 4.86 4.86
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
Food Processing 1,756 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 7286.60
10-Day 7501.40
30-Day 11668.30
1732
- 4.18

16-Nov-18

7.37 -0.38 (-4.9%)

19-Nov-18

7.13 -0.24 (-3.26%)

20-Nov-18

7.40 0.27 (3.79%)

21-Nov-18

7.15 -0.25 (-3.38%)

22-Nov-18

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26
7.35 6.65 6.65
Tirupati Starch
Add to
Miscellaneous 114 34.20 -1.80 -5.00
AVERAGE VOLUME
5-Day 458.60
10-Day 393.60
30-Day 815.80
86
43.33 48.99 47.34 44.12 3.46 1.56

10-Dec-18

38.00 1.1 (2.98%)

11-Dec-18

36.10 -1.9 (-5%)

12-Dec-18

34.35 -1.75 (-4.85%)

13-Dec-18

36.00 1.65 (4.8%)

14-Dec-18

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 34.20
Pankaj Polypack
Add to

ACTIONS

  • Only Sellers in Pankaj Polypack on BSE
Packaging 9,023 52.25 -2.75 -5.00
AVERAGE VOLUME
5-Day 4.60
10-Day 874.90
30-Day 698.20
200
- 6.96

22-Nov-18

47.30 2.15 (4.76%)

26-Nov-18

49.50 2.2 (4.65%)

29-Nov-18

51.45 1.95 (3.94%)

04-Dec-18

53.80 2.35 (4.57%)

06-Dec-18

55.00 1.2 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.75 52.25 52.25
Modipon
Add to

ACTIONS

  • Modipon AGM on Aug 25, 2018||Announcement date: Jul 18, 2018
Textiles - Manmade 100 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 328.20
10-Day 247.10
30-Day 265.63
100
- -0.28

16-Nov-18

21.60 -0.1 (-0.46%)

21-Nov-18

21.00 -0.6 (-2.78%)

28-Nov-18

21.00 0 (0%)

07-Dec-18

22.05 1.05 (5%)

12-Dec-18

21.00 -1.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.05 19.95 19.95
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 387,275 8.37 -0.44 -4.99
AVERAGE VOLUME
5-Day 608933.60
10-Day 763540.00
30-Day 1133726.40
85182
8.86 9.28 20.09 32.40 - 0.18

10-Dec-18

8.93 -0.46 (-4.9%)

11-Dec-18

8.77 -0.16 (-1.79%)

12-Dec-18

9.20 0.43 (4.9%)

13-Dec-18

8.84 -0.36 (-3.91%)

14-Dec-18

8.81 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 41.40%
8-Day 45.52%
59.63
9.25 8.37 8.37
Suraj
Add to

ACTIONS

  • Suraj has hit 52wk low of Rs 34.45 on BSE
Steel - Tubes & Pipes 940 34.30 -1.80 -4.99
AVERAGE VOLUME
5-Day 62.80
10-Day 644.00
30-Day 418.33
75
40.05 44.50 48.70 46.47 43.42 0.77

03-Dec-18

36.50 1.6 (4.58%)

04-Dec-18

38.10 1.6 (4.38%)

06-Dec-18

36.25 -1.85 (-4.86%)

07-Dec-18

34.50 -1.75 (-4.83%)

14-Dec-18

36.10 1.6 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 34.30 34.30
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 10.66 today.
Finance - Leasing & Hire Purchase 169 10.29 -0.54 -4.99
AVERAGE VOLUME
5-Day 2744.60
10-Day 2639.30
30-Day 2169.57
71
10.64 11.22 27.56 28.84 - 0.17

10-Dec-18

9.93 -0.52 (-4.98%)

11-Dec-18

10.34 0.41 (4.13%)

12-Dec-18

9.91 -0.43 (-4.16%)

13-Dec-18

10.33 0.42 (4.24%)

14-Dec-18

10.83 0.5 (4.84%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13
11.37 10.29 10.29
Pratibha Ind
Add to
Construction & Contracting - Civil 5,900 2.10 -0.11 -4.98
AVERAGE VOLUME
5-Day 9618.00
10-Day 16092.50
30-Day 58873.57
590
- -0.03

16-Nov-18

2.49 -0.13 (-4.96%)

19-Nov-18

2.37 -0.12 (-4.82%)

20-Nov-18

2.40 0.03 (1.27%)

21-Nov-18

2.28 -0.12 (-5%)

22-Nov-18

2.21 -0.07 (-3.07%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
2.32 2.10 2.10
Bell Agromachin
Add to

ACTIONS

  • Amaze Entertech AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
Machine Tools 21 63.00 -3.30 -4.98
AVERAGE VOLUME
5-Day 16.00
10-Day 35.50
30-Day 54.60
1
18.05 19.21

05-Oct-18

64.30 -3.3 (-4.88%)

09-Oct-18

64.00 -0.3 (-0.47%)

12-Nov-18

67.00 3 (4.69%)

22-Nov-18

69.75 2.75 (4.1%)

10-Dec-18

66.30 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
69.60 63.00 63.00
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 9.36 on BSE
Mining & Minerals 3,141 9.36 -0.49 -4.97
AVERAGE VOLUME
5-Day 26.40
10-Day 2280.40
30-Day 5335.83
10
- 0.38

06-Aug-18

12.00 -0.36 (-2.91%)

12-Nov-18

11.45 -0.55 (-4.58%)

19-Nov-18

10.90 -0.55 (-4.8%)

26-Nov-18

10.36 -0.54 (-4.95%)

03-Dec-18

9.85 -0.51 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.34 9.36 9.36
Nexus Comm
Add to

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 45.05 on BSE
Computers - Software 738 45.05 -2.35 -4.96
AVERAGE VOLUME
5-Day 2.20
10-Day 236.40
30-Day 14368.47
1
58.16 57.95 0.00 0.00 - 4.79

10-Dec-18

58.10 -3.05 (-4.99%)

11-Dec-18

55.20 -2.9 (-4.99%)

12-Dec-18

52.45 -2.75 (-4.98%)

13-Dec-18

49.85 -2.6 (-4.96%)

14-Dec-18

47.40 -2.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
49.75 45.05 45.05
Uniroyal Marine
Add to

ACTIONS

  • Uniroyal Marine AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
Aquaculture 100 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 649.20
10-Day 455.00
30-Day 337.10
1000
9.04 9.48 11.07 11.36 15.57 1.6

29-Nov-18

9.61 0.45 (4.91%)

30-Nov-18

10.09 0.48 (4.99%)

03-Dec-18

10.50 0.41 (4.06%)

10-Dec-18

9.98 -0.52 (-4.95%)

14-Dec-18

9.50 -0.48 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.97 9.03 9.03
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 15,950 13.64 -0.71 -4.95
AVERAGE VOLUME
5-Day 3.00
10-Day 4.10
30-Day 72.33
50
- 1.32

06-Nov-18

13.10 0.61 (4.88%)

07-Nov-18

12.45 -0.65 (-4.96%)

19-Nov-18

13.05 0.6 (4.82%)

26-Nov-18

13.70 0.65 (4.98%)

03-Dec-18

14.35 0.65 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.06 13.64 13.66
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on BSE
Infrastructure - General 96,269 3.84 -0.20 -4.95
AVERAGE VOLUME
5-Day 533027.00
10-Day 1122642.70
30-Day 841347.90
141436
3.39 3.01 4.22 5.38 - 0.16

10-Dec-18

4.32 -0.22 (-4.85%)

11-Dec-18

4.11 -0.21 (-4.86%)

12-Dec-18

4.05 -0.06 (-1.46%)

13-Dec-18

4.24 0.19 (4.69%)

14-Dec-18

4.04 -0.2 (-4.72%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.75%
8-Day 47.41%
53.23
4.24 3.84 3.85
Mansi Financ
Add to

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
Finance - Leasing & Hire Purchase 140 29.75 -1.55 -4.95
AVERAGE VOLUME
5-Day 68.20
10-Day 75.30
30-Day 281.17
170
26.59 25.30 28.35 30.92 2.32 0.48

10-Dec-18

31.50 1.5 (5%)

11-Dec-18

33.00 1.5 (4.76%)

12-Dec-18

31.35 -1.65 (-5%)

13-Dec-18

32.90 1.55 (4.94%)

14-Dec-18

31.30 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.85 29.75 30.47
Ontic Finserve
Add to

ACTIONS

  • Ontic Finserve has hit 52wk low of Rs 9.62 on BSE
Miscellaneous 198 9.62 -0.50 -4.94
AVERAGE VOLUME
5-Day 48.20
10-Day 52.60
30-Day 23013.87
2
10.78 11.33 0.00 0.00 0 2.04

10-Dec-18

12.41 -0.64 (-4.9%)

11-Dec-18

11.79 -0.62 (-5%)

12-Dec-18

11.21 -0.58 (-4.92%)

13-Dec-18

10.65 -0.56 (-5%)

14-Dec-18

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.62 9.62 9.62
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 4.82 on BSE
Pumps 49 4.82 -0.25 -4.93
AVERAGE VOLUME
5-Day 542.00
10-Day 461.00
30-Day 370.47
1
- 3.26

14-Nov-18

6.20 -0.32 (-4.91%)

21-Nov-18

5.89 -0.31 (-5%)

26-Nov-18

5.60 -0.29 (-4.92%)

27-Nov-18

5.32 -0.28 (-5%)

28-Nov-18

5.07 -0.25 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.32 4.82 4.82
Aunde Faze Thre
Add to
Textiles - General 24 24.10 -1.25 -4.93
AVERAGE VOLUME
5-Day 150.00
10-Day 353.50
30-Day 483.00
375
24.30 28.78 44.22 49.38 - 1.51

10-Dec-18

25.45 1.2 (4.95%)

11-Dec-18

24.20 -1.25 (-4.91%)

12-Dec-18

25.40 1.2 (4.96%)

13-Dec-18

26.65 1.25 (4.92%)

14-Dec-18

25.35 -1.3 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.60 24.10 24.10
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 54 29.00 -1.50 -4.92
AVERAGE VOLUME
5-Day 564.60
10-Day 442.00
30-Day 488.53
225
34.14 35.90 37.83 40.24 6.3 0.8

10-Dec-18

27.65 0.3 (1.1%)

11-Dec-18

28.05 0.4 (1.45%)

12-Dec-18

29.45 1.4 (4.99%)

13-Dec-18

30.90 1.45 (4.92%)

14-Dec-18

30.50 -0.4 (-1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 29.40
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
Electric Equipment 13,669 6.18 -0.32 -4.92
AVERAGE VOLUME
5-Day 1280.20
10-Day 1484.60
30-Day 4893.40
5001
6.79 7.40 10.33 12.12 - 0.1

07-Dec-18

6.65 -0.34 (-4.86%)

10-Dec-18

6.91 0.26 (3.91%)

12-Dec-18

7.20 0.29 (4.2%)

13-Dec-18

6.84 -0.36 (-5%)

14-Dec-18

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
6.82 6.18 6.18
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above 50-Day Moving Average of 17.69 today.
Consumer Goods - White Goods 736 15.50 -0.80 -4.91
AVERAGE VOLUME
5-Day 14642.80
10-Day 9926.60
30-Day 9826.37
1000
2.51 0.11

16-Nov-18

16.35 0.75 (4.81%)

19-Nov-18

17.15 0.8 (4.89%)

20-Nov-18

17.95 0.8 (4.66%)

21-Nov-18

17.10 -0.85 (-4.74%)

22-Nov-18

16.30 -0.8 (-4.68%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
17.10 15.50 15.50
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
Diamond Cutting & Jewellery & Precious Metals 73,731 0.97 -0.05 -4.90
AVERAGE VOLUME
5-Day 161903.20
10-Day 119288.80
30-Day 158059.77
142825
0.28 0

12-Nov-18

1.23 -0.06 (-4.65%)

19-Nov-18

1.17 -0.06 (-4.88%)

26-Nov-18

1.12 -0.05 (-4.27%)

03-Dec-18

1.07 -0.05 (-4.46%)

10-Dec-18

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.07 0.97 0.98
Guj Poly AVX
Add to

ACTIONS

  • Only Sellers in Guj Poly AVX on BSE
Electricals 5,058 39.75 -2.05 -4.90
AVERAGE VOLUME
5-Day 11141.60
10-Day 7888.20
30-Day 9052.13
1766
36.05 31.12 22.61 20.70 8.35 -4.69

10-Dec-18

38.75 0.35 (0.91%)

11-Dec-18

42.10 3.35 (8.65%)

12-Dec-18

46.30 4.2 (9.98%)

13-Dec-18

44.00 -2.3 (-4.97%)

14-Dec-18

41.80 -2.2 (-5%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 87.97%
8-Day 88.28%
98.80
43.85 39.75 39.75
United Credit
Add to

ACTIONS

  • United Credit closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 2,070 18.45 -0.95 -4.90
AVERAGE VOLUME
5-Day 8.20
10-Day 44.30
30-Day 49.73
50
19.15 19.11 18.19 18.16 10.66 0.44

05-Dec-18

16.90 -0.85 (-4.79%)

07-Dec-18

16.90 0 (0%)

11-Dec-18

17.70 0.8 (4.73%)

12-Dec-18

18.50 0.8 (4.52%)

14-Dec-18

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 75.61%
8-Day 97.43%
100
20.35 18.45 19.33
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
Packaging 490 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 752.60
10-Day 2634.30
30-Day 2086.70
10
3.17 3.66 3.76 3.67 - 1.73

03-Dec-18

3.02 -0.01 (-0.33%)

05-Dec-18

3.00 -0.02 (-0.66%)

06-Dec-18

3.08 0.08 (2.67%)

13-Dec-18

3.07 -0.01 (-0.32%)

14-Dec-18

3.07 0 (0%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 96.59%
8-Day 99.52%
99.81
3.22 2.92 2.92
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Sep 23, 2017||Announcement date: Sep 13, 2017
Electricals 1,025 19.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 1371.20
10-Day 1602.90
30-Day 1321.93
400
85 1.34

12-Nov-18

21.85 -0.05 (-0.23%)

19-Nov-18

21.65 -0.2 (-0.92%)

26-Nov-18

21.00 -0.65 (-3%)

03-Dec-18

21.60 0.6 (2.86%)

10-Dec-18

20.55 -1.05 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.55 19.55 19.55
Piccadilly Sug
Add to
Sugar 100 5.47 -0.28 -4.87
AVERAGE VOLUME
5-Day 1820.20
10-Day 1241.70
30-Day 3423.43
150
- 0.85

30-Nov-18

5.63 -0.27 (-4.58%)

03-Dec-18

5.50 -0.13 (-2.31%)

04-Dec-18

5.75 0.25 (4.55%)

05-Dec-18

5.56 -0.19 (-3.3%)

13-Dec-18

5.75 0.19 (3.42%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 94.65%
8-Day 95.11%
95.14
6.03 5.47 5.47
Todays Writing
Add to

ACTIONS

  • Todays Writing has hit 52wk low of Rs 0.50 on NSE
Printing & Stationery 398 1.57 -0.08 -4.85
AVERAGE VOLUME
5-Day 916.20
10-Day 509.50
30-Day 596.47
100
1.75 1.90 2.37 2.44 - -0.01

15-Nov-18

1.50 0.07 (4.9%)

20-Nov-18

1.56 0.06 (4%)

21-Nov-18

1.56 0 (0%)

26-Nov-18

1.59 0.03 (1.92%)

14-Dec-18

1.65 0.06 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.73 1.57 1.57
Adinath Exim
Add to

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 14.00 on BSE
Finance - Investments 1 13.75 -0.70 -4.84
AVERAGE VOLUME
5-Day 72.00
10-Day 406.00
30-Day 739.97
1
16.10 16.44 21.34 20.42 16.37 0.76

26-Nov-18

15.90 0.4 (2.58%)

28-Nov-18

16.00 0.1 (0.63%)

03-Dec-18

16.00 0 (0%)

13-Dec-18

15.20 -0.8 (-5%)

14-Dec-18

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.15 13.75 13.75
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 3.94 on BSE
Textiles - Readymade Apparels 18,324 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 801.00
10-Day 1613.50
30-Day 8296.60
1010
- 0.72

05-Nov-18

5.06 -0.26 (-4.89%)

19-Nov-18

4.81 -0.25 (-4.94%)

26-Nov-18

4.57 -0.24 (-4.99%)

03-Dec-18

4.35 -0.22 (-4.81%)

10-Dec-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 3.94
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
Finance - Investments 11 56.25 -2.85 -4.82
AVERAGE VOLUME
5-Day 272.60
10-Day 222.60
30-Day 502.83
122
52.16 51.70 56.92 57.68 2.49 0.08

07-Dec-18

51.05 -2.45 (-4.58%)

10-Dec-18

53.60 2.55 (5%)

12-Dec-18

54.15 0.55 (1.03%)

13-Dec-18

56.85 2.7 (4.99%)

14-Dec-18

59.10 2.25 (3.96%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.24%
8-Day 79.89%
67.42
62.05 56.15 59.05
Paragon Finance
Add to

ACTIONS

  • Paragon Finance AGM on Sep 28, 2018||Announcement date: Aug 23, 2018
Finance - Leasing & Hire Purchase 865 18.80 -0.95 -4.81
AVERAGE VOLUME
5-Day 71.40
10-Day 660.70
30-Day 1181.57
60
19.70 20.92 22.27 23.53 2.81 0.36

05-Dec-18

19.30 0.85 (4.61%)

10-Dec-18

19.90 0.6 (3.11%)

12-Dec-18

18.95 -0.95 (-4.77%)

13-Dec-18

19.85 0.9 (4.75%)

14-Dec-18

19.75 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.57%
100
20.70 18.80 19.59
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
Finance - Leasing & Hire Purchase 697 2.19 -0.11 -4.78
AVERAGE VOLUME
5-Day 113.80
10-Day 251.00
30-Day 645.87
1000
3.04 3.32 3.39 5.18 - 0.32

05-Nov-18

2.35 0 (0%)

15-Nov-18

2.35 0 (0%)

22-Nov-18

2.35 0 (0%)

13-Dec-18

2.30 -0.05 (-2.13%)

14-Dec-18

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.19
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 29, 2018||Announcement date: Aug 09, 2018
Textiles - Weaving 840 2.59 -0.13 -4.78
AVERAGE VOLUME
5-Day 317.20
10-Day 407.70
30-Day 895.60
1108
3.02 2.94 3.64 3.52 - 0.23

06-Dec-18

3.02 -0.15 (-4.73%)

07-Dec-18

2.87 -0.15 (-4.97%)

10-Dec-18

3.01 0.14 (4.88%)

13-Dec-18

2.86 -0.15 (-4.98%)

14-Dec-18

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.85 2.59 2.59
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 16.00 on BSE
Trading 24,342 16.00 -0.80 -4.76
AVERAGE VOLUME
5-Day 29.60
10-Day 86.80
30-Day 486.60
115
25.28 33.58 61.42 65.68 - 0.79

07-Dec-18

20.50 -1.05 (-4.87%)

10-Dec-18

19.50 -1 (-4.88%)

11-Dec-18

18.55 -0.95 (-4.87%)

12-Dec-18

17.65 -0.9 (-4.85%)

14-Dec-18

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.83
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 2.00 on BSE
Shipping 300 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 49582.20
10-Day 43684.70
30-Day 27627.00
310
2.66 3.08 4.76 5.72 -0 -0

10-Dec-18

2.10 -0.1 (-4.55%)

11-Dec-18

2.01 -0.09 (-4.29%)

12-Dec-18

2.05 0.04 (1.99%)

13-Dec-18

2.09 0.04 (1.95%)

14-Dec-18

2.10 0.01 (0.48%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
2.20 2.00 2.03
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Sanguine Media has hit 52wk low of Rs 0.20 on BSE
Media & Entertainment 35,987 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 17999.80
10-Day 10451.00
30-Day 9479.33
22477
0.25 0.27 0.49 0.60 0 0.02

05-Dec-18

0.25 0 (0%)

10-Dec-18

0.24 -0.01 (-4%)

11-Dec-18

0.23 -0.01 (-4.17%)

12-Dec-18

0.22 -0.01 (-4.35%)

14-Dec-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Chambal Brewery
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
Breweries & Distilleries 492 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 77.00
10-Day 398.70
30-Day 414.93
8
2.06 1.90 2.99 3.61 181 0.11

29-Nov-18

2.09 0 (0%)

30-Nov-18

1.99 -0.1 (-4.78%)

05-Dec-18

1.90 -0.09 (-4.52%)

06-Dec-18

1.90 0 (0%)

14-Dec-18

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on BSE
Castings & Forgings 980 3.42 -0.17 -4.74
AVERAGE VOLUME
5-Day 8844.60
10-Day 6909.60
30-Day 18771.20
20
- 14.87

05-Nov-18

3.59 -0.18 (-4.77%)

12-Nov-18

3.76 0.17 (4.74%)

19-Nov-18

3.60 -0.16 (-4.26%)

26-Nov-18

3.42 -0.18 (-5%)

03-Dec-18

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.76 3.42 3.42
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 16.10 on BSE
Cables - Power & Others 108 16.10 -0.80 -4.73
AVERAGE VOLUME
5-Day 846.40
10-Day 685.20
30-Day 788.30
432
22.27 22.13 24.13 24.48 - -14.91

07-Dec-18

19.00 -0.9 (-4.52%)

10-Dec-18

19.00 0 (0%)

12-Dec-18

18.60 -0.4 (-2.11%)

13-Dec-18

17.70 -0.9 (-4.84%)

14-Dec-18

16.90 -0.8 (-4.52%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.61%
8-Day 98.33%
92.51
17.70 16.10 16.10
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 0.61 on BSE
Finance - Investments 280,430 0.61 -0.03 -4.69
AVERAGE VOLUME
5-Day 46179.00
10-Day 23898.50
30-Day 9876.07
11421
0.89 1.02 2.14 3.36 0 0.48

10-Dec-18

0.76 -0.04 (-5%)

11-Dec-18

0.73 -0.03 (-3.95%)

12-Dec-18

0.70 -0.03 (-4.11%)

13-Dec-18

0.67 -0.03 (-4.29%)

14-Dec-18

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.61
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
Miscellaneous 119,917 2.45 -0.12 -4.67
AVERAGE VOLUME
5-Day 353539.60
10-Day 234111.40
30-Day 177249.87
39024
2.20 2.50 4.27 5.10 - -0.2

10-Dec-18

2.13 0.01 (0.47%)

11-Dec-18

2.23 0.1 (4.69%)

12-Dec-18

2.34 0.11 (4.93%)

13-Dec-18

2.45 0.11 (4.7%)

14-Dec-18

2.57 0.12 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100
2.69 2.45 2.54
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
Finance - General 199,330 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 1434.20
10-Day 24462.50
30-Day 29820.67
770
3.45 3.94 3.68 4.33 14.47 1.95

10-Dec-18

2.93 -0.05 (-1.68%)

11-Dec-18

2.99 0.06 (2.05%)

12-Dec-18

2.85 -0.14 (-4.68%)

13-Dec-18

2.71 -0.14 (-4.91%)

14-Dec-18

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29
2.70 2.46 2.46
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent has hit 52wk low of Rs 6.63 on BSE
Finance - Leasing & Hire Purchase 143 8.34 -0.40 -4.58
AVERAGE VOLUME
5-Day 512.80
10-Day 493.00
30-Day 416.93
25
8.08 8.99 10.79 11.29 34.75 0.38

07-Dec-18

7.95 -0.09 (-1.12%)

10-Dec-18

8.34 0.39 (4.91%)

11-Dec-18

8.75 0.41 (4.92%)

12-Dec-18

8.33 -0.42 (-4.8%)

14-Dec-18

8.74 0.41 (4.92%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 85.36%
8-Day 90.57%
100
9.17 8.31 8.34
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 1.99 on BSE
Finance - General 22,934 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 2405.40
10-Day 1849.80
30-Day 885.87
37
- 1.25

12-Nov-18

2.42 -0.12 (-4.72%)

19-Nov-18

2.30 -0.12 (-4.96%)

26-Nov-18

2.19 -0.11 (-4.78%)

03-Dec-18

2.09 -0.1 (-4.57%)

10-Dec-18

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.08 1.90 1.92
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.55 on BSE
Textiles - Hosiery & Knitwear 400 1.48 -0.07 -4.52
AVERAGE VOLUME
5-Day 151.60
10-Day 847.30
30-Day 1359.63
100
1.92 2.13 3.04 3.09 24.67 0.15

10-Dec-18

1.83 0 (0%)

11-Dec-18

1.74 -0.09 (-4.92%)

12-Dec-18

1.66 -0.08 (-4.6%)

13-Dec-18

1.58 -0.08 (-4.82%)

14-Dec-18

1.55 -0.03 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.48
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
Construction & Contracting - Civil 55 5.93 -0.28 -4.51
AVERAGE VOLUME
5-Day 264.00
10-Day 569.00
30-Day 407.13
125
6.36 6.52 6.55 6.40 12.89 0.45

26-Nov-18

6.51 -0.34 (-4.96%)

27-Nov-18

6.20 -0.31 (-4.76%)

29-Nov-18

6.51 0.31 (5%)

12-Dec-18

6.21 -0.3 (-4.61%)

14-Dec-18

6.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.52 5.90 5.93
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 0.44 on BSE
Finance - General 13,252 0.43 -0.02 -4.44
AVERAGE VOLUME
5-Day 3483.20
10-Day 2522.40
30-Day 3075.37
570
0.49 0.50 0.84 1.35 0 0.4

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

12-Dec-18

0.49 0 (0%)

13-Dec-18

0.47 -0.02 (-4.08%)

14-Dec-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.43
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 0.70 on BSE
Auto Ancillaries 1,770 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 1332.00
10-Day 1819.50
30-Day 1372.33
210
1.02 1.50 2.27 2.53 - -0.02

04-Dec-18

0.79 0.03 (3.95%)

05-Dec-18

0.79 0 (0%)

07-Dec-18

0.76 -0.03 (-3.8%)

11-Dec-18

0.73 -0.03 (-3.95%)

14-Dec-18

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.67
Layla Textile
Add to
Trading 4,070 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 1494.80
10-Day 1319.40
30-Day 1388.20
300
- 0.07

12-Nov-18

0.87 -0.04 (-4.4%)

19-Nov-18

0.83 -0.04 (-4.6%)

26-Nov-18

0.79 -0.04 (-4.82%)

03-Dec-18

0.76 -0.03 (-3.8%)

10-Dec-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.70
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 4.20 on NSE
Media & Entertainment 500 4.60 -0.19 -3.97
AVERAGE VOLUME
5-Day 892.80
10-Day 1263.70
30-Day 1409.13
53
6.36 7.88 13.33 17.04 - 0.66

10-Dec-18

4.70 -0.24 (-4.86%)

11-Dec-18

4.64 -0.06 (-1.28%)

12-Dec-18

4.80 0.16 (3.45%)

13-Dec-18

4.80 0 (0%)

14-Dec-18

4.79 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 80.37%
8-Day 81.72%
83.71
5.02 4.56 4.60
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
Power - Generation & Distribution 15,000 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 1210.20
10-Day 8798.80
30-Day 19852.53
5588
0.51 0.51 0.53 0.64 - 0.84

07-Dec-18

0.50 0.02 (4.17%)

10-Dec-18

0.50 0 (0%)

11-Dec-18

0.51 0.01 (2%)

12-Dec-18

0.51 0 (0%)

14-Dec-18

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 74.46%
8-Day 76.95%
64.36
0.53 0.49 0.49
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
Trading 100 138.10 -5.40 -3.76
AVERAGE VOLUME
5-Day 67.00
10-Day 54.70
30-Day 178.87
850
10.49 0.64

06-Dec-18

143.00 -3 (-2.05%)

07-Dec-18

140.00 -3 (-2.1%)

10-Dec-18

146.80 6.8 (4.86%)

11-Dec-18

139.60 -7.2 (-4.9%)

12-Dec-18

143.50 3.9 (2.79%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 98.51%
8-Day 98.74%
83.33
150.65 136.35 137.68
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 2,285 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 28166.60
10-Day 19940.40
30-Day 29224.47
2015
0.35 0.32 0.35 0.42 - 0.04

10-Dec-18

0.33 0 (0%)

11-Dec-18

0.34 0.01 (3.03%)

12-Dec-18

0.35 0.01 (2.94%)

13-Dec-18

0.35 0 (0%)

14-Dec-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.35 0.33 0.33
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
Textiles - Spinning - Cotton Blended 42 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 346.00
10-Day 596.90
30-Day 917.70
20
- -3.09

10-Sep-18

0.35 0.01 (2.94%)

17-Sep-18

0.35 0 (0%)

24-Sep-18

0.35 0 (0%)

01-Oct-18

0.35 0 (0%)

16-Oct-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.34
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 499 6.55 -0.19 -2.82
AVERAGE VOLUME
5-Day 2839.20
10-Day 2656.00
30-Day 4312.17
1332
7.02 6.98 7.68 7.82 - -0.05

10-Dec-18

6.12 -0.19 (-3.01%)

11-Dec-18

6.40 0.28 (4.58%)

12-Dec-18

6.70 0.3 (4.69%)

13-Dec-18

6.85 0.15 (2.24%)

14-Dec-18

6.74 -0.11 (-1.61%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 86.38%
8-Day 92.70%
73.55
7.07 6.41 6.48
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 389,224 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 14862.00
10-Day 21245.40
30-Day 27976.23
103450
0.48 0.44 0.30 0.28 7.4 1.48

10-Dec-18

0.45 -0.02 (-4.26%)

11-Dec-18

0.43 -0.02 (-4.44%)

12-Dec-18

0.41 -0.02 (-4.65%)

13-Dec-18

0.39 -0.02 (-4.88%)

14-Dec-18

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
BGIL Films
Add to

ACTIONS

  • BGIL Films AGM on Dec 10, 2018||Announcement date: Nov 15, 2018
Finance - Investments 199 3.10 -0.07 -2.21
AVERAGE VOLUME
5-Day 3751.20
10-Day 4108.40
30-Day 2279.33
203
2.80 2.84 3.26 3.29 77.5 0.17

10-Dec-18

2.68 0.1 (3.88%)

11-Dec-18

2.81 0.13 (4.85%)

12-Dec-18

2.93 0.12 (4.27%)

13-Dec-18

3.05 0.12 (4.1%)

14-Dec-18

3.17 0.12 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.02 3.10
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 48 248.60 -5.05 -1.99
AVERAGE VOLUME
5-Day 154.60
10-Day 118.40
30-Day 432.13
1
288.07 266.76 138.78 0.00 - 21.85

10-Dec-18

264.15 -5.35 (-1.99%)

11-Dec-18

258.90 -5.25 (-1.99%)

12-Dec-18

253.75 -5.15 (-1.99%)

13-Dec-18

258.80 5.05 (1.99%)

14-Dec-18

253.65 -5.15 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
258.70 248.60 248.60
Dalal Street
Add to

ACTIONS

  • Only Sellers in Dalal Street on BSE
Finance - Investments 1,590 584.90 -11.90 -1.99
AVERAGE VOLUME
5-Day 8.60
10-Day 101.40
30-Day 84.63
75
1.48 8.39

06-Dec-18

646.90 -13.2 (-2%)

07-Dec-18

634.00 -12.9 (-1.99%)

11-Dec-18

621.35 -12.65 (-2%)

12-Dec-18

608.95 -12.4 (-2%)

13-Dec-18

596.80 -12.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
608.70 584.90 584.90
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 83.90 on BSE
Finance - Leasing & Hire Purchase 2,303 83.90 -1.70 -1.99
AVERAGE VOLUME
5-Day 10766.60
10-Day 5497.60
30-Day 2597.67
340
125.01 162.58 194.31 187.22 11.82 2.09

10-Dec-18

91.05 -1.85 (-1.99%)

11-Dec-18

89.25 -1.8 (-1.98%)

12-Dec-18

87.85 -1.4 (-1.57%)

13-Dec-18

87.30 -0.55 (-0.63%)

14-Dec-18

85.60 -1.7 (-1.95%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 70.15%
8-Day 70.69%
46.56
87.30 83.90 83.90
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 11.90 on BSE
Miscellaneous 287,581 11.90 -0.24 -1.98
AVERAGE VOLUME
5-Day 249.40
10-Day 3493.40
30-Day 2246.00
140
17.17 22.52 31.54 38.75 1190 0.8

10-Dec-18

13.14 -0.26 (-1.94%)

11-Dec-18

12.88 -0.26 (-1.98%)

12-Dec-18

12.63 -0.25 (-1.94%)

13-Dec-18

12.38 -0.25 (-1.98%)

14-Dec-18

12.14 -0.24 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.38 11.90 11.90
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 11,105 156.35 -3.15 -1.97
AVERAGE VOLUME
5-Day 6535.40
10-Day 8477.00
30-Day 11581.87
747
174.12 194.75 202.71 168.95 137.15 10.36

10-Dec-18

171.40 -3.45 (-1.97%)

11-Dec-18

169.10 -2.3 (-1.34%)

12-Dec-18

166.05 -3.05 (-1.8%)

13-Dec-18

162.75 -3.3 (-1.99%)

14-Dec-18

159.50 -3.25 (-2%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 84.37%
8-Day 85.62%
76.73
162.65 156.35 156.35
Universal Starc
Add to

ACTIONS

  • Only Sellers in Universal Starc on BSE
Miscellaneous 4,897 50.25 -1.00 -1.95
AVERAGE VOLUME
5-Day 1261.80
10-Day 643.20
30-Day 614.63
10
69.31 86.85 73.56 62.18 2.22 1.56

10-Dec-18

55.45 -1.1 (-1.95%)

11-Dec-18

54.35 -1.1 (-1.98%)

12-Dec-18

53.30 -1.05 (-1.93%)

13-Dec-18

52.25 -1.05 (-1.97%)

14-Dec-18

51.25 -1 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.25 50.25 50.25
Sinner Energy
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
Miscellaneous 3,072 8.69 -0.17 -1.92
AVERAGE VOLUME
5-Day 1979.80
10-Day 1571.30
30-Day 8915.37
25
9.73 8.90 12.17 11.53 28.97 4.2

10-Dec-18

9.59 -0.19 (-1.94%)

11-Dec-18

9.40 -0.19 (-1.98%)

12-Dec-18

9.22 -0.18 (-1.91%)

13-Dec-18

9.04 -0.18 (-1.95%)

14-Dec-18

8.86 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.03 8.69 8.69
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 7.22 on BSE
Finance - Investments 8,420 7.22 -0.14 -1.90
AVERAGE VOLUME
5-Day 727.20
10-Day 536.40
30-Day 368.23
1600
9.93 12.31 28.88 45.07 - 0.55

10-Dec-18

7.96 -0.16 (-1.97%)

11-Dec-18

7.81 -0.15 (-1.88%)

12-Dec-18

7.66 -0.15 (-1.92%)

13-Dec-18

7.51 -0.15 (-1.96%)

14-Dec-18

7.36 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
7.50 7.22 7.22
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 5.23 on BSE
Finance - Investments 59,479 5.23 -0.10 -1.88
AVERAGE VOLUME
5-Day 2713.80
10-Day 1527.40
30-Day 942.07
776
7.16 8.83 19.03 23.01 - 3.9

10-Dec-18

5.76 -0.11 (-1.87%)

11-Dec-18

5.65 -0.11 (-1.91%)

12-Dec-18

5.54 -0.11 (-1.95%)

13-Dec-18

5.43 -0.11 (-1.99%)

14-Dec-18

5.33 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.62%
100
5.43 5.23 5.23
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 4.93 on BSE
Trading 27,570 4.84 -0.09 -1.83
AVERAGE VOLUME
5-Day 322.80
10-Day 614.20
30-Day 611.07
190
6.62 8.26 20.89 54.53 - 0.41

07-Dec-18

5.33 -0.1 (-1.84%)

10-Dec-18

5.23 -0.1 (-1.88%)

11-Dec-18

5.13 -0.1 (-1.91%)

13-Dec-18

5.03 -0.1 (-1.95%)

14-Dec-18

4.93 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.84 4.86
Krishna Prasad
Add to
Trading 5,043 2.80 -0.05 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
- 0.27

12-Nov-18

3.02 -0.06 (-1.95%)

19-Nov-18

2.96 -0.06 (-1.99%)

26-Nov-18

2.91 -0.05 (-1.69%)

03-Dec-18

2.86 -0.05 (-1.72%)

10-Dec-18

2.85 -0.01 (-0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.90 2.80 2.83
Shree Rajasthan
Add to

ACTIONS

  • Only Sellers in Shree Rajasthan on BSE
Textiles - Spinning - Synthetic Blended 551 10.50 -0.15 -1.41
AVERAGE VOLUME
5-Day 18327.00
10-Day 13992.90
30-Day 9998.10
300
9.27 8.45 10.50 12.54 - 0.52

10-Dec-18

11.30 0.4 (3.67%)

11-Dec-18

10.74 -0.56 (-4.96%)

12-Dec-18

10.70 -0.04 (-0.37%)

13-Dec-18

10.75 0.05 (0.47%)

14-Dec-18

10.65 -0.1 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.50
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 68.50 on BSE
Plastics 45 94.95 -1.35 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
84.42 85.02 106.11 114.90 27.13 2.95

10-Dec-18

93.00 1 (1.09%)

11-Dec-18

92.95 -0.05 (-0.05%)

12-Dec-18

92.00 -0.95 (-1.02%)

13-Dec-18

95.40 3.4 (3.7%)

14-Dec-18

96.30 0.9 (0.94%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 98.44%
8-Day 96.33%
98.39
101.10 91.50 94.95
Women's Next
Add to
Textiles - Readymade Apparels 2,000 15.00 -0.20 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 0.34

07-Dec-18

15.70 -0.8 (-4.85%)

10-Dec-18

15.90 0.2 (1.27%)

11-Dec-18

16.65 0.75 (4.72%)

12-Dec-18

15.90 -0.75 (-4.5%)

13-Dec-18

15.20 -0.7 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.95 14.45 15.00
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
Miscellaneous 10,959 0.77 -0.01 -1.28
AVERAGE VOLUME
5-Day 2922.00
10-Day 2802.90
30-Day 7852.47
120
0.92 0.00 0.00 0.00 0 0.05

10-Dec-18

0.82 -0.01 (-1.2%)

11-Dec-18

0.81 -0.01 (-1.22%)

12-Dec-18

0.80 -0.01 (-1.23%)

13-Dec-18

0.79 -0.01 (-1.25%)

14-Dec-18

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.46%
8-Day 99.49%
100
0.79 0.77 0.77
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin AGM on Sep 21, 2018||Announcement date: Aug 01, 2018
Finance - General 9 63.95 -0.80 -1.24
AVERAGE VOLUME
5-Day 131.20
10-Day 91.90
30-Day 87.80
1
58.89 58.06 61.37 60.89 7.23 0.66

05-Dec-18

59.00 -3 (-4.84%)

06-Dec-18

57.25 -1.75 (-2.97%)

07-Dec-18

60.05 2.8 (4.89%)

13-Dec-18

61.70 1.65 (2.75%)

14-Dec-18

64.75 3.05 (4.94%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 91.21%
8-Day 92.46%
100
67.95 61.55 63.95
Natco Eco.
Add to

ACTIONS

  • Only Sellers in Natco Eco. on BSE
Finance - General 200 11.99 -0.11 -0.91
AVERAGE VOLUME
5-Day 29504.00
10-Day 17707.40
30-Day 6158.37
5154
15.08 29.09 60.36 67.95 23.06 1.15

07-Dec-18

11.77 0.23 (1.99%)

11-Dec-18

11.65 -0.12 (-1.02%)

12-Dec-18

11.88 0.23 (1.97%)

13-Dec-18

12.03 0.15 (1.26%)

14-Dec-18

12.10 0.07 (0.58%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 62.65%
8-Day 68.76%
45.90
12.34 11.86 11.99
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day Moving Average of 4.02 today.
Textiles - Spinning - Cotton Blended 550 4.24 -0.02 -0.47
AVERAGE VOLUME
5-Day 1378.40
10-Day 6004.40
30-Day 3781.80
10
- 2.45

05-Dec-18

4.13 -0.12 (-2.82%)

06-Dec-18

4.19 0.06 (1.45%)

07-Dec-18

4.30 0.11 (2.63%)

11-Dec-18

4.24 -0.06 (-1.4%)

13-Dec-18

4.26 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 81.05%
8-Day 86.13%
92.72
4.47 4.05 4.24
KIFS Financial
Add to

ACTIONS

  • KIFS Financial AGM on Sep 21, 2018||Announcement date: Aug 27, 2018
Finance - General 250 87.50 -0.40 -0.46
AVERAGE VOLUME
5-Day 358.40
10-Day 196.30
30-Day 150.93
768
84.04 79.42 91.95 91.32 31.14 3.48

04-Dec-18

92.80 -4.85 (-4.97%)

06-Dec-18

88.20 -4.6 (-4.96%)

12-Dec-18

87.90 -0.3 (-0.34%)

13-Dec-18

92.25 4.35 (4.95%)

14-Dec-18

87.90 -4.35 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
92.25 83.55 87.50
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
Plantations - Tea & Coffee 118 10.38 -0.02 -0.19
AVERAGE VOLUME
5-Day 166.60
10-Day 169.50
30-Day 354.80
1
10.78 9.95 12.50 13.76 94.36 0.41

06-Dec-18

11.00 0 (0%)

07-Dec-18

11.00 0 (0%)

12-Dec-18

10.50 -0.5 (-4.55%)

13-Dec-18

10.50 0 (0%)

14-Dec-18

10.40 -0.1 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.38
Raj Television
Add to

ACTIONS

  • Only Sellers in Raj Television on BSE
Media & Entertainment 248 43.45 -0.05 -0.11
AVERAGE VOLUME
5-Day 4052.60
10-Day 2083.50
30-Day 2848.83
2
51.09 43.84 43.08 45.94 - 2.44

10-Dec-18

41.10 -2.15 (-4.97%)

11-Dec-18

42.05 0.95 (2.31%)

12-Dec-18

43.30 1.25 (2.97%)

13-Dec-18

41.80 -1.5 (-3.46%)

14-Dec-18

43.50 1.7 (4.07%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 78.17%
8-Day 77.42%
87.30
45.65 41.35 43.45
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Finance - Investments 1,894 0.62 0.00 0.00
AVERAGE VOLUME
5-Day 10885.80
10-Day 6489.50
30-Day 3338.80
106
- 0.26

06-Dec-18

0.71 0 (0%)

07-Dec-18

0.70 -0.01 (-1.41%)

10-Dec-18

0.67 -0.03 (-4.29%)

11-Dec-18

0.64 -0.03 (-4.48%)

12-Dec-18

0.62 -0.02 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 0.62
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2018||Announcement date: May 29, 2018
Textiles - Readymade Apparels 382 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 59.30
30-Day 43.63
1
- 0.71

06-Dec-18

16.30 -0.05 (-0.31%)

10-Dec-18

16.35 0.05 (0.31%)

11-Dec-18

16.30 -0.05 (-0.31%)

12-Dec-18

16.35 0.05 (0.31%)

13-Dec-18

16.30 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 16.30
Hathway Bhawani
Add to

ACTIONS

  • Only Buyers in Hathway Bhawani on BSE
Media & Entertainment 100 5.36 0.00 0.00
AVERAGE VOLUME
5-Day 2310.80
10-Day 1483.50
30-Day 1185.00
100
25.52 -1.11

21-Nov-18

5.26 0.25 (4.99%)

22-Nov-18

5.36 0.1 (1.9%)

26-Nov-18

5.46 0.1 (1.87%)

27-Nov-18

5.36 -0.1 (-1.83%)

03-Dec-18

5.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 5.26 5.36
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
Hotels 50 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 546.60
10-Day 316.50
30-Day 516.40
100
4.28 5.21 5.31 5.04 - 1.16

10-Dec-18

3.45 -0.06 (-1.71%)

11-Dec-18

3.39 -0.06 (-1.74%)

12-Dec-18

3.40 0.01 (0.29%)

13-Dec-18

3.34 -0.06 (-1.76%)

14-Dec-18

3.30 -0.04 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.24 3.30
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Computers - Software Medium & Small 44 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 116.60
10-Day 129.00
30-Day 501.97
200
14.99 15.03 12.52 12.30 70 1.93

19-Nov-18

14.50 -0.72 (-4.73%)

20-Nov-18

14.45 -0.05 (-0.34%)

03-Dec-18

14.40 -0.05 (-0.35%)

07-Dec-18

14.40 0 (0%)

14-Dec-18

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.70 13.30 14.00
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
Textiles - General 1,480 5.02 0.00 0.00
AVERAGE VOLUME
5-Day 1173.40
10-Day 797.00
30-Day 719.17
20
4.48 4.14 3.15 2.75 - 0.19

06-Dec-18

5.25 -0.27 (-4.89%)

07-Dec-18

5.45 0.2 (3.81%)

10-Dec-18

5.55 0.1 (1.83%)

13-Dec-18

5.28 -0.27 (-4.86%)

14-Dec-18

5.02 -0.26 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.27 4.77 5.02
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
Castings & Forgings 437 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 5703.80
10-Day 6377.20
30-Day 5225.33
1
- 1.84

26-Oct-18

0.88 0.04 (4.76%)

30-Oct-18

0.92 0.04 (4.55%)

31-Oct-18

0.96 0.04 (4.35%)

01-Nov-18

0.96 0 (0%)

02-Nov-18

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.92
SRS Finance
Add to

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.19 on BSE
Finance - General 4,759 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12332.60
10-Day 9343.30
30-Day 28030.17
5400
- 0.17

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
Finance - General 99 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 2758.60
10-Day 3080.30
30-Day 5947.77
1
5.35 4.81 14.02 18.09 6.52 0.53

07-Dec-18

6.30 0.3 (5%)

11-Dec-18

6.00 -0.3 (-4.76%)

12-Dec-18

6.00 0 (0%)

13-Dec-18

6.00 0 (0%)

14-Dec-18

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 61.32%
8-Day 67.97%
99.88
6.30 5.70 6.00
Quadrant Tele
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
Telecommunications - Service 600 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 6366.20
10-Day 8278.90
30-Day 13529.07
600
0.54 0.57 0.61 0.84 - -0.02

10-Dec-18

0.60 0.02 (3.45%)

11-Dec-18

0.57 -0.03 (-5%)

12-Dec-18

0.55 -0.02 (-3.51%)

13-Dec-18

0.57 0.02 (3.64%)

14-Dec-18

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.55
Franklin Ind
Add to

ACTIONS

  • Franklin Ind closes above 150-Day Moving Average of 18.18 today.
Miscellaneous 100 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 79.60
10-Day 61.80
30-Day 91.10
50
13.60 12.71 18.07 0.00 42.67 1.79

07-Dec-18

15.90 0.75 (4.95%)

10-Dec-18

16.65 0.75 (4.72%)

12-Dec-18

17.48 0.83 (4.98%)

13-Dec-18

18.35 0.87 (4.98%)

14-Dec-18

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.26 17.44 18.35
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
Textiles - Spinning - Synthetic Blended 1,644,948 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 41621.60
10-Day 70514.80
30-Day 178992.33
2990
0.08 0.08 0.08 0.08 - -0.08

10-Dec-18

0.08 0 (0%)

11-Dec-18

0.08 0 (0%)

12-Dec-18

0.08 0 (0%)

13-Dec-18

0.08 0 (0%)

14-Dec-18

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 0.30 on NSE
  • Only Sellers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 55,936 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 49280.40
10-Day 41159.80
30-Day 59116.20
1064
0.37 0.35 0.45 0.56 - 0.02

10-Dec-18

0.36 -0.01 (-2.7%)

11-Dec-18

0.37 0.01 (2.78%)

12-Dec-18

0.36 -0.01 (-2.7%)

13-Dec-18

0.35 -0.01 (-2.78%)

14-Dec-18

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.37 0.35 0.36
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
Hotels 244 12.83 0.00 0.00
AVERAGE VOLUME
5-Day 333.80
10-Day 186.30
30-Day 343.93
6
9.36 0.54

23-Oct-18

12.95 -0.02 (-0.15%)

01-Nov-18

12.95 0 (0%)

14-Nov-18

13.50 0.55 (4.25%)

28-Nov-18

12.83 -0.67 (-4.96%)

12-Dec-18

12.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.47 12.19 12.83
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 700,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:54am
Steel - CR & HR Strips 34,431,554 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 75017.20
10-Day 101415.80
30-Day 787834.17
486691
0.19 0.19 0.19 0.19 - -0.1

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62
0.20 0.19 0.19
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 1,521,990 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8377.00
10-Day 11496.70
30-Day 47055.80
36020
0.19 0.19 0.19 0.19 19 0.08

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
Telecommunications - Equipment 7,072 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 816.20
10-Day 1443.90
30-Day 3527.10
1
- -0.03

06-Dec-18

0.30 0 (0%)

07-Dec-18

0.30 0 (0%)

10-Dec-18

0.30 0 (0%)

12-Dec-18

0.30 0 (0%)

13-Dec-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 62,528 0.38 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6513
0.43 0.45 0.72 0.93 0 0.35

10-Dec-18

0.39 -0.01 (-2.5%)

11-Dec-18

0.38 -0.01 (-2.56%)

12-Dec-18

0.37 -0.01 (-2.63%)

13-Dec-18

0.38 0.01 (2.7%)

14-Dec-18

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
Computers - Software Medium & Small 21,985,886 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13634.00
10-Day 19571.60
30-Day 54929.70
1978
0.19 0.19 0.21 0.21 19 0.16

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 94.62%
8-Day 86.56%
91.83
0.20 0.19 0.19
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 433 10.80 0.00 0.00
AVERAGE VOLUME
5-Day 822.00
10-Day 537.00
30-Day 1033.20
200
- -0.02

05-Sep-18

9.45 0.35 (3.85%)

12-Sep-18

9.92 0.47 (4.97%)

18-Sep-18

10.41 0.49 (4.94%)

05-Oct-18

10.90 0.49 (4.71%)

06-Dec-18

10.80 -0.1 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 10.80
Samtex Fashions
Add to

ACTIONS

  • Only Buyers in Samtex Fashions on BSE
Textiles - Readymade Apparels 1,170 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 4384.80
10-Day 7662.90
30-Day 11533.63
100
1.64 1.59 2.14 2.51 - 2.96

07-Dec-18

1.60 0 (0%)

10-Dec-18

1.60 0 (0%)

11-Dec-18

1.60 0 (0%)

12-Dec-18

1.65 0.05 (3.13%)

14-Dec-18

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.60
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
Computers - Hardware 2,328 0.63 0.00 0.00
AVERAGE VOLUME
5-Day 2714.60
10-Day 3389.30
30-Day 2561.13
3150
- 0.42

07-Dec-18

0.55 0 (0%)

10-Dec-18

0.57 0.02 (3.64%)

11-Dec-18

0.59 0.02 (3.51%)

12-Dec-18

0.61 0.02 (3.39%)

13-Dec-18

0.63 0.02 (3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.63
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
Computers - Software Medium & Small 2,042,781 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 26513.20
10-Day 13623.30
30-Day 40197.10
260
0 0.05

12-Nov-18

0.10 0 (0%)

19-Nov-18

0.10 0 (0%)

26-Nov-18

0.10 0 (0%)

03-Dec-18

0.10 0 (0%)

10-Dec-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.11 0.10 0.10
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
Textiles - Processing 457,256 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1585.20
10-Day 1255.50
30-Day 3711.30
1000
- -0.01

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
Finance - General 34,043 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1033.40
10-Day 3391.10
30-Day 2946.67
27
0.49 0.49 0.49 0.50 0 0.02

07-Dec-18

0.49 0 (0%)

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

13-Dec-18

0.49 0 (0%)

14-Dec-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
Media & Entertainment 4,903,904 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 173817.80
10-Day 243306.40
30-Day 204195.07
10801
0.19 0.19 0.20 0.21 - 0.28

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 73.84%
8-Day 78.39%
91.85
0.20 0.19 0.19
ABG Infralogist
Add to
Transport & Logistics 120 19.80 0.05 0.25
AVERAGE VOLUME
5-Day 78.20
10-Day 93.20
30-Day 163.77
1
17.99 17.08 25.17 31.36 - 0.17

10-Dec-18

20.00 -0.4 (-1.96%)

11-Dec-18

19.95 -0.05 (-0.25%)

12-Dec-18

19.00 -0.95 (-4.76%)

13-Dec-18

19.80 0.8 (4.21%)

14-Dec-18

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 97.84%
8-Day 96.31%
89.66
20.70 18.80 19.80
Real Touch Fin
Add to

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
Finance - General 100 21.60 0.10 0.47
AVERAGE VOLUME
5-Day 12720.20
10-Day 7166.80
30-Day 2800.43
200
43.2 0.88

19-Nov-18

26.25 -1.35 (-4.89%)

26-Nov-18

24.95 -1.3 (-4.95%)

03-Dec-18

23.75 -1.2 (-4.81%)

06-Dec-18

22.60 -1.15 (-4.84%)

12-Dec-18

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.55 20.45 21.60
Nitin Fire Prot
Add to
Miscellaneous 1,383 1.99 0.01 0.51
AVERAGE VOLUME
5-Day 20918.40
10-Day 21332.70
30-Day 39388.20
2623
2.11 2.12 2.82 3.32 - -0.36

10-Dec-18

1.91 -0.09 (-4.5%)

11-Dec-18

1.92 0.01 (0.52%)

12-Dec-18

1.90 -0.02 (-1.04%)

13-Dec-18

1.98 0.08 (4.21%)

14-Dec-18

1.98 0 (0%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100
2.07 1.89 1.93
Diamond Power
Add to
Cables - Power & Others 394 1.80 0.01 0.56
AVERAGE VOLUME
5-Day 21480.60
10-Day 24807.70
30-Day 23379.03
6
1.79 1.62 2.36 3.81 - 0.07

10-Dec-18

1.77 -0.09 (-4.84%)

11-Dec-18

1.71 -0.06 (-3.39%)

12-Dec-18

1.79 0.08 (4.68%)

13-Dec-18

1.79 0 (0%)

14-Dec-18

1.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.80
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 370 22.85 0.15 0.66
AVERAGE VOLUME
5-Day 11521.00
10-Day 8285.20
30-Day 8933.13
650
19.90 21.62 17.86 0.00 11.43 2.61

10-Dec-18

20.60 -1.05 (-4.85%)

11-Dec-18

20.70 0.1 (0.49%)

12-Dec-18

21.30 0.6 (2.9%)

13-Dec-18

22.00 0.7 (3.29%)

14-Dec-18

22.70 0.7 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 21.60 22.87
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt closes above 30-Day Moving Average of 24.66 today.
Finance - General 100 25.15 0.35 1.41
AVERAGE VOLUME
5-Day 566.40
10-Day 720.30
30-Day 600.97
51
24.44 26.92 34.32 35.24 1.51 0.4

10-Dec-18

23.85 -0.45 (-1.85%)

11-Dec-18

23.50 -0.35 (-1.47%)

12-Dec-18

23.95 0.45 (1.91%)

13-Dec-18

24.40 0.45 (1.88%)

14-Dec-18

24.80 0.4 (1.64%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.93%
100
25.25 24.35 25.15
STI India
Add to

ACTIONS

  • STI India closes above 150-Day Moving Average of 12.59 today.
Textiles - Spinning - Cotton Blended 1,047 13.49 0.19 1.43
AVERAGE VOLUME
5-Day 215.80
10-Day 143.60
30-Day 763.43
1
12.90 13.22 15.81 15.89 - -2.55

06-Dec-18

12.99 0.17 (1.33%)

10-Dec-18

13.00 0.01 (0.08%)

12-Dec-18

13.62 0.62 (4.77%)

13-Dec-18

13.99 0.37 (2.72%)

14-Dec-18

13.30 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 86.72%
8-Day 72.16%
100
13.96 12.64 13.49
Oasis Tradelink
Add to

ACTIONS

  • Oasis Tradelink has hit 52wk low of Rs 6.40 on BSE
Edible Oils & Solvent Extraction 595 6.50 0.10 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
9.27 13.79 24.29 40.74 - 0.34

10-Dec-18

6.79 -0.13 (-1.88%)

11-Dec-18

6.66 -0.13 (-1.91%)

12-Dec-18

6.53 -0.13 (-1.95%)

13-Dec-18

6.40 -0.13 (-1.99%)

14-Dec-18

6.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.52 6.28 6.50
Panth Infinity
Add to

ACTIONS

  • Panth Infinity AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
Miscellaneous 839 70.40 1.30 1.88
AVERAGE VOLUME
5-Day 222.40
10-Day 222.70
30-Day 98.17
5
502.86 3.95

05-Dec-18

74.00 0 (0%)

06-Dec-18

72.55 -1.45 (-1.96%)

07-Dec-18

71.10 -1.45 (-2%)

10-Dec-18

70.50 -0.6 (-0.84%)

13-Dec-18

69.10 -1.4 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.87%
100
70.45 67.75 70.40
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 489 43.05 0.80 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
33.37 29.89 26.32 24.53 22.78 4.21

10-Dec-18

43.80 2.05 (4.91%)

11-Dec-18

42.95 -0.85 (-1.94%)

12-Dec-18

42.10 -0.85 (-1.98%)

13-Dec-18

41.45 -0.65 (-1.54%)

14-Dec-18

42.25 0.8 (1.93%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 67.99%
8-Day 73.14%
100
43.05 41.45 43.05
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 22.35 on BSE
Finance - Investments 97 24.15 0.45 1.90
AVERAGE VOLUME
5-Day 45.20
10-Day 1228.40
30-Day 2090.77
3
25.62 29.06 61.00 72.81 0 8.36

10-Dec-18

22.80 0.4 (1.79%)

11-Dec-18

22.80 0 (0%)

12-Dec-18

23.25 0.45 (1.97%)

13-Dec-18

23.70 0.45 (1.94%)

14-Dec-18

23.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.15 23.25 24.15
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
Ceramics & Granite 700 1.95 0.05 2.63
AVERAGE VOLUME
5-Day 213.60
10-Day 1236.10
30-Day 2261.10
50
1.88 1.97 3.02 4.00 - -0.08

07-Dec-18

2.03 0.04 (2.01%)

10-Dec-18

2.04 0.01 (0.49%)

12-Dec-18

2.03 -0.01 (-0.49%)

13-Dec-18

1.99 -0.04 (-1.97%)

14-Dec-18

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.99 1.81 1.95
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 17.08 today.
Cement - Major 150 18.00 0.50 2.86
AVERAGE VOLUME
5-Day 157.40
10-Day 266.30
30-Day 401.73
3
16.47 16.96 20.81 23.25 13.95 0.49

07-Dec-18

15.55 -0.7 (-4.31%)

10-Dec-18

16.25 0.7 (4.5%)

12-Dec-18

16.55 0.3 (1.85%)

13-Dec-18

16.80 0.25 (1.51%)

14-Dec-18

17.50 0.7 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 18.00
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Finance - Investments 12,184 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 37445.00
10-Day 32956.40
30-Day 50009.40
10366
0.29 0.27 0.36 0.70 - -15.5

10-Dec-18

0.27 0.01 (3.85%)

11-Dec-18

0.28 0.01 (3.7%)

12-Dec-18

0.29 0.01 (3.57%)

13-Dec-18

0.30 0.01 (3.45%)

14-Dec-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Birdhi Chand
Add to

ACTIONS

  • Birdhi Chand AGM on Dec 17, 2018||Announcement date: Nov 19, 2018
Textiles - General 4,504 0.92 0.03 3.37
AVERAGE VOLUME
5-Day 4656.80
10-Day 4967.20
30-Day 9362.97
563
0.82 0.74 0.92 1.50 - 0.57

10-Dec-18

0.78 0.03 (4%)

11-Dec-18

0.81 0.03 (3.85%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.89 0.04 (4.71%)

14-Dec-18

0.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.91
Supra Pacific M
Add to

ACTIONS

  • Only Sellers in Supra Pacific M on BSE
Finance - Housing 95 16.50 0.55 3.45
AVERAGE VOLUME
5-Day 36.60
10-Day 41.80
30-Day 95.53
5
- 1.65

09-May-18

17.20 -0.9 (-4.97%)

21-May-18

16.35 -0.85 (-4.94%)

23-May-18

16.00 -0.35 (-2.14%)

04-Jun-18

15.95 -0.05 (-0.31%)

15-Oct-18

15.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.70 15.20 16.50
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 342 1.14 0.04 3.64
AVERAGE VOLUME
5-Day 17222.20
10-Day 12635.70
30-Day 22263.87
3870
1.09 1.19 2.27 2.86 - 0.2

10-Dec-18

1.07 0.05 (4.9%)

11-Dec-18

1.05 -0.02 (-1.87%)

12-Dec-18

1.10 0.05 (4.76%)

13-Dec-18

1.15 0.05 (4.55%)

14-Dec-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.12
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
Edible Oils & Solvent Extraction 1,000 3.99 0.14 3.64
AVERAGE VOLUME
5-Day 526.20
10-Day 969.30
30-Day 1255.03
16
4.12 4.25 3.47 3.82 - 0.59

10-Dec-18

3.90 0 (0%)

11-Dec-18

4.05 0.15 (3.85%)

12-Dec-18

3.85 -0.2 (-4.94%)

13-Dec-18

3.85 0 (0%)

14-Dec-18

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.99
Bilpower
Add to
Metals - Non Ferrous 3,200 0.57 0.02 3.64
AVERAGE VOLUME
5-Day 3546.00
10-Day 3833.80
30-Day 4690.00
2000
- -0.01

22-Oct-18

0.57 -0.03 (-5%)

23-Oct-18

0.57 0 (0%)

24-Oct-18

0.55 -0.02 (-3.51%)

01-Nov-18

0.53 -0.02 (-3.64%)

03-Dec-18

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.57
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day Moving Average of 82.30 today.
Electricals 35 82.00 3.00 3.80
AVERAGE VOLUME
5-Day 238.00
10-Day 153.60
30-Day 874.67
1
83.95 83.43 74.49 68.67 60.74 1.8

10-Dec-18

82.00 -2.9 (-3.42%)

11-Dec-18

79.00 -3 (-3.66%)

12-Dec-18

77.00 -2 (-2.53%)

13-Dec-18

75.55 -1.45 (-1.88%)

14-Dec-18

79.00 3.45 (4.57%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.17%
8-Day 47.45%
62.94
82.95 75.05 82.00
Kiran Syntex
Add to

ACTIONS

  • Kiran Syntex AGM on Sep 10, 2018||Announcement date: Jul 25, 2018
Textiles - Spinning - Synthetic Blended 20 3.75 0.15 4.17
AVERAGE VOLUME
5-Day 56.20
10-Day 2192.00
30-Day 4021.77
30
- 0.63

25-Jul-18

3.17 0.15 (4.97%)

30-Jul-18

3.32 0.15 (4.73%)

31-Jul-18

3.48 0.16 (4.82%)

01-Aug-18

3.50 0.02 (0.57%)

27-Nov-18

3.60 0.1 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.78 3.42 3.75
Sun Techno
Add to
Finance - Investments 1,000 0.25 0.01 4.17
AVERAGE VOLUME
5-Day 2961.40
10-Day 2240.80
30-Day 5931.43
100
0.20 0.20 0.21 0.24 - 0.3

10-Dec-18

0.20 0.01 (5.26%)

11-Dec-18

0.21 0.01 (5%)

12-Dec-18

0.22 0.01 (4.76%)

13-Dec-18

0.23 0.01 (4.55%)

14-Dec-18

0.24 0.01 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.25
Spentex Ind
Add to

ACTIONS

  • Spentex Ind has hit 52wk low of Rs 2.00 on NSE
Textiles - Spinning - Cotton Blended 150 2.39 0.10 4.37
AVERAGE VOLUME
5-Day 1233.60
10-Day 5465.10
30-Day 4725.53
1
2.29 2.30 2.89 3.37 - -0.05

05-Dec-18

2.35 0.09 (3.98%)

07-Dec-18

2.30 -0.05 (-2.13%)

10-Dec-18

2.35 0.05 (2.17%)

13-Dec-18

2.24 -0.11 (-4.68%)

14-Dec-18

2.29 0.05 (2.23%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
2.40 2.18 2.39
Aditri Industri
Add to

ACTIONS

  • Aditri Industri EGM on Dec 17, 2018||Announcement date: Nov 26, 2018
Textiles - Readymade Apparels 291 0.93 0.04 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
0.68 0.66 1.18 1.26 - -1.33

06-Dec-18

0.81 0.03 (3.85%)

11-Dec-18

0.81 0 (0%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.85 0 (0%)

14-Dec-18

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.93
RDB Realty
Add to

ACTIONS

  • RDB Realty AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
Construction & Contracting - Real Estate 100 41.80 1.80 4.50
AVERAGE VOLUME
5-Day 143.80
10-Day 207.30
30-Day 1757.83
1
43.82 45.71 42.20 43.56 54.29 0.76

07-Dec-18

40.80 1.35 (3.42%)

11-Dec-18

42.00 1.2 (2.94%)

12-Dec-18

41.95 -0.05 (-0.12%)

13-Dec-18

41.00 -0.95 (-2.26%)

14-Dec-18

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 97.24%
8-Day 98.65%
50.00
42.00 38.00 41.80
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
Infrastructure - General 89 14.80 0.64 4.52
AVERAGE VOLUME
5-Day 1741.20
10-Day 1319.50
30-Day 2419.83
1
13.04 13.65 20.25 24.30 0 0.12

10-Dec-18

12.85 0.6 (4.9%)

11-Dec-18

12.99 0.14 (1.09%)

12-Dec-18

13.63 0.64 (4.93%)

13-Dec-18

14.00 0.37 (2.71%)

14-Dec-18

14.16 0.16 (1.14%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 79.75%
8-Day 72.26%
63.83
14.86 13.46 14.80
EuroMult
Add to

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.50 on NSE
Computers - Hardware 2,551 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 24.40
10-Day 63.00
30-Day 243.33
25
2.72 2.57 2.25 2.32 - -0.02

11-Oct-18

2.35 0 (0%)

04-Dec-18

2.44 0.09 (3.83%)

10-Dec-18

2.44 0 (0%)

13-Dec-18

2.56 0.12 (4.92%)

14-Dec-18

2.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.44 2.68
Advance Life
Add to

ACTIONS

  • Advance Life has hit 52wk low of Rs 23.00 on BSE
Textiles - Spinning - Cotton Blended 15 49.95 2.25 4.72
AVERAGE VOLUME
5-Day 640.00
10-Day 518.60
30-Day 361.83
1200
1.38 0.4

05-Dec-18

43.50 -0.35 (-0.8%)

06-Dec-18

45.65 2.15 (4.94%)

07-Dec-18

47.85 2.2 (4.82%)

10-Dec-18

47.70 -0.15 (-0.31%)

12-Dec-18

47.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.05 45.35 49.15
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 450 6.62 0.30 4.75
AVERAGE VOLUME
5-Day 67325.00
10-Day 34497.30
30-Day 12113.00
50
5.81 5.76 7.95 8.77 - -0.37

10-Dec-18

5.77 0.27 (4.91%)

11-Dec-18

6.05 0.28 (4.85%)

12-Dec-18

6.35 0.3 (4.96%)

13-Dec-18

6.65 0.3 (4.72%)

14-Dec-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.62
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
Auto Ancillaries 1 130.00 5.95 4.80
AVERAGE VOLUME
5-Day 169.20
10-Day 151.90
30-Day 139.17
1
99.81 108.19 110.41 112.28 19.09 2.39

05-Dec-18

107.15 5.05 (4.95%)

10-Dec-18

107.20 0.05 (0.05%)

12-Dec-18

112.55 5.35 (4.99%)

13-Dec-18

118.15 5.6 (4.98%)

14-Dec-18

124.05 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
130.25 117.85 130.00
Pasari Spinning
Add to
Textiles - Spinning - Cotton Blended 26,750 4.29 0.20 4.89
AVERAGE VOLUME
5-Day 547.80
10-Day 593.30
30-Day 474.80
625
16.5 5.3

27-Nov-18

3.93 0.18 (4.8%)

28-Nov-18

3.85 -0.08 (-2.04%)

05-Dec-18

4.00 0.15 (3.9%)

07-Dec-18

3.90 -0.1 (-2.5%)

12-Dec-18

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.29 3.89 4.29
Epsom Prop
Add to

ACTIONS

  • Epsom Prop has hit 52wk low of Rs 4.29 on BSE
Construction & Contracting - Civil 980 5.14 0.24 4.90
AVERAGE VOLUME
5-Day 18.00
10-Day 20.00
30-Day 220.37
20
- 23.36

07-Dec-18

5.10 -0.1 (-1.92%)

10-Dec-18

5.00 -0.1 (-1.96%)

11-Dec-18

5.00 0 (0%)

12-Dec-18

4.95 -0.05 (-1%)

13-Dec-18

4.90 -0.05 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 5.14
Raasi Refract
Add to

ACTIONS

  • Only Buyers in Raasi Refract on BSE
Cement - Products & Building Materials 210 10.22 0.48 4.93
AVERAGE VOLUME
5-Day 168.20
10-Day 183.10
30-Day 404.60
550
1.08 -0.23

28-Nov-18

8.42 0.4 (4.99%)

30-Nov-18

8.84 0.42 (4.99%)

03-Dec-18

9.28 0.44 (4.98%)

07-Dec-18

9.74 0.46 (4.96%)

13-Dec-18

9.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.22 9.26 10.22
Worldwide Leath
Add to

ACTIONS

  • Only Buyers in Worldwide Leath on BSE
Leather Products 200 15.94 0.75 4.94
AVERAGE VOLUME
5-Day 612.20
10-Day 1541.10
30-Day 784.77
25
12.35 11.87 8.79 8.30 - 0.69

07-Dec-18

12.70 0.24 (1.93%)

10-Dec-18

13.33 0.63 (4.96%)

12-Dec-18

13.80 0.47 (3.53%)

13-Dec-18

14.49 0.69 (5%)

14-Dec-18

15.19 0.7 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.94 14.44 15.94
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
Construction & Contracting - Civil 50 65.80 3.10 4.94
AVERAGE VOLUME
5-Day 1.00
10-Day 1.40
30-Day 71.90
1
58.34 59.65 68.80 62.76 168.72 0.55

03-Oct-18

59.75 0 (0%)

12-Nov-18

59.75 0 (0%)

11-Dec-18

59.75 0 (0%)

13-Dec-18

62.70 2.95 (4.94%)

14-Dec-18

62.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
65.80 59.60 65.80
Starteck Financ
Add to

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
Finance - Investments 855 24.30 1.15 4.97
AVERAGE VOLUME
5-Day 1423.00
10-Day 728.60
30-Day 18318.57
1
71.47 0.21

01-Nov-18

25.65 -1.35 (-5%)

03-Dec-18

24.40 -1.25 (-4.87%)

04-Dec-18

23.20 -1.2 (-4.92%)

07-Dec-18

22.05 -1.15 (-4.96%)

13-Dec-18

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.30 22.00 24.30
Photon Capital
Add to

ACTIONS

  • Photon Capital has hit 52wk low of Rs 30.45 on BSE
Finance - Investments 10 49.40 2.35 4.99
AVERAGE VOLUME
5-Day 370.00
10-Day 205.70
30-Day 159.03
50
39.90 39.96 24.44 22.06 - 0.67

07-Dec-18

40.05 1.9 (4.98%)

11-Dec-18

42.00 1.95 (4.87%)

12-Dec-18

44.10 2.1 (5%)

13-Dec-18

46.30 2.2 (4.99%)

14-Dec-18

47.05 0.75 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.40 44.70 49.40
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 1,000 74.60 3.55 5.00
AVERAGE VOLUME
5-Day 8.40
10-Day 8.60
30-Day 7143.50
1
266.43 34.7

22-Oct-18

75.00 -0.45 (-0.6%)

30-Oct-18

78.65 3.65 (4.87%)

15-Nov-18

78.65 0 (0%)

06-Dec-18

74.75 -3.9 (-4.96%)

13-Dec-18

71.05 -3.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
74.60 67.50 74.60
Sections
Follow us on
Available On
PCI DSS Compliant