App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Sellers BSE

Only Sellers - BSE
| 17 Dec 09:36

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shree Krishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
  • Shree Krishna has hit 52wk low of Rs 7.67 on BSE
 Infrastructure - General 30,000 7.67 -1.91 -19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000 		0 0.6

05-Dec-18

11.74 -0.61 (-4.94%)

07-Dec-18

11.16 -0.58 (-4.94%)

11-Dec-18

10.61 -0.55 (-4.93%)

12-Dec-18

10.08 -0.53 (-5%)

13-Dec-18

9.58 -0.5 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.49 7.67 7.67
Ashoka Metcast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
 Diversified 6,000 4.86 -0.54 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		0 0.24

20-Nov-18

4.20 -0.36 (-7.89%)

27-Nov-18

3.79 -0.41 (-9.76%)

30-Nov-18

3.80 0.01 (0.26%)

07-Dec-18

4.50 0.7 (18.42%)

10-Dec-18

5.40 0.9 (20%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.42%
8-Day 0.00%
66.67		 5.94 4.86 4.86
Lakshmi Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
 Food Processing 1,756 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 7286.60
10-Day 7501.40
30-Day 11668.30
1732		 - 4.18

16-Nov-18

7.37 -0.38 (-4.9%)

19-Nov-18

7.13 -0.24 (-3.26%)

20-Nov-18

7.40 0.27 (3.79%)

21-Nov-18

7.15 -0.25 (-3.38%)

22-Nov-18

7.00 -0.15 (-2.1%)
DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26		 7.35 6.65 6.65
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Starch on BSE
 Miscellaneous 114 34.20 -1.80 -5.00
AVERAGE VOLUME
5-Day 458.60
10-Day 393.60
30-Day 815.80
86		 43.33 48.99 47.34 44.12 3.46 1.56

10-Dec-18

38.00 1.1 (2.98%)

11-Dec-18

36.10 -1.9 (-5%)

12-Dec-18

34.35 -1.75 (-4.85%)

13-Dec-18

36.00 1.65 (4.8%)

14-Dec-18

36.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.80 34.20 34.20
Pankaj Polypack
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pankaj Polypack on BSE
 Packaging 9,023 52.25 -2.75 -5.00
AVERAGE VOLUME
5-Day 4.60
10-Day 874.90
30-Day 698.20
200 		- 6.96

22-Nov-18

47.30 2.15 (4.76%)

26-Nov-18

49.50 2.2 (4.65%)

29-Nov-18

51.45 1.95 (3.94%)

04-Dec-18

53.80 2.35 (4.57%)

06-Dec-18

55.00 1.2 (2.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 57.75 52.25 52.25
Modipon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modipon AGM on Aug 25, 2018||Announcement date: Jul 18, 2018
 Textiles - Manmade 100 19.95 -1.05 -5.00
AVERAGE VOLUME
5-Day 328.20
10-Day 247.10
30-Day 265.63
100		 - -0.28

16-Nov-18

21.60 -0.1 (-0.46%)

21-Nov-18

21.00 -0.6 (-2.78%)

28-Nov-18

21.00 0 (0%)

07-Dec-18

22.05 1.05 (5%)

12-Dec-18

21.00 -1.05 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 22.05 19.95 19.95
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
 Food Processing 387,275 8.37 -0.44 -4.99
AVERAGE VOLUME
5-Day 608933.60
10-Day 763540.00
30-Day 1133726.40
85182		 8.86 9.28 20.09 32.40 - 0.18

10-Dec-18

8.93 -0.46 (-4.9%)

11-Dec-18

8.77 -0.16 (-1.79%)

12-Dec-18

9.20 0.43 (4.9%)

13-Dec-18

8.84 -0.36 (-3.91%)

14-Dec-18

8.81 -0.03 (-0.34%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 41.40%
8-Day 45.52%
59.63		 9.25 8.37 8.37
Suraj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj has hit 52wk low of Rs 34.45 on BSE
 Steel - Tubes & Pipes 940 34.30 -1.80 -4.99
AVERAGE VOLUME
5-Day 62.80
10-Day 644.00
30-Day 418.33
75		 40.05 44.50 48.70 46.47 43.42 0.77

03-Dec-18

36.50 1.6 (4.58%)

04-Dec-18

38.10 1.6 (4.38%)

06-Dec-18

36.25 -1.85 (-4.86%)

07-Dec-18

34.50 -1.75 (-4.83%)

14-Dec-18

36.10 1.6 (4.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.90 34.30 34.30
Hb Stockhol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 10.66 today.
 Finance - Leasing & Hire Purchase 169 10.29 -0.54 -4.99
AVERAGE VOLUME
5-Day 2744.60
10-Day 2639.30
30-Day 2169.57
71		 10.64 11.22 27.56 28.84 - 0.17

10-Dec-18

9.93 -0.52 (-4.98%)

11-Dec-18

10.34 0.41 (4.13%)

12-Dec-18

9.91 -0.43 (-4.16%)

13-Dec-18

10.33 0.42 (4.24%)

14-Dec-18

10.83 0.5 (4.84%)
DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13		 11.37 10.29 10.29
Pratibha Ind
Add to
Watchlist | Portfolio

NEWS

View all

Construction & Contracting - Civil 5,900 2.10 -0.11 -4.98
AVERAGE VOLUME
5-Day 9618.00
10-Day 16092.50
30-Day 58873.57
590		 - -0.03

16-Nov-18

2.49 -0.13 (-4.96%)

19-Nov-18

2.37 -0.12 (-4.82%)

20-Nov-18

2.40 0.03 (1.27%)

21-Nov-18

2.28 -0.12 (-5%)

22-Nov-18

2.21 -0.07 (-3.07%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98		 2.32 2.10 2.10
Bell Agromachin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amaze Entertech AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
 Machine Tools 21 63.00 -3.30 -4.98
AVERAGE VOLUME
5-Day 16.00
10-Day 35.50
30-Day 54.60
1		 18.05 19.21

05-Oct-18

64.30 -3.3 (-4.88%)

09-Oct-18

64.00 -0.3 (-0.47%)

12-Nov-18

67.00 3 (4.69%)

22-Nov-18

69.75 2.75 (4.1%)

10-Dec-18

66.30 -3.45 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 69.60 63.00 63.00
Parab Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parab Infra has hit 52wk low of Rs 9.36 on BSE
 Mining & Minerals 3,141 9.36 -0.49 -4.97
AVERAGE VOLUME
5-Day 26.40
10-Day 2280.40
30-Day 5335.83
10		 - 0.38

06-Aug-18

12.00 -0.36 (-2.91%)

12-Nov-18

11.45 -0.55 (-4.58%)

19-Nov-18

10.90 -0.55 (-4.8%)

26-Nov-18

10.36 -0.54 (-4.95%)

03-Dec-18

9.85 -0.51 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 10.34 9.36 9.36
Nexus Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 45.05 on BSE
 Computers - Software 738 45.05 -2.35 -4.96
AVERAGE VOLUME
5-Day 2.20
10-Day 236.40
30-Day 14368.47
1		 58.16 57.95 0.00 0.00 - 4.79

10-Dec-18

58.10 -3.05 (-4.99%)

11-Dec-18

55.20 -2.9 (-4.99%)

12-Dec-18

52.45 -2.75 (-4.98%)

13-Dec-18

49.85 -2.6 (-4.96%)

14-Dec-18

47.40 -2.45 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 49.75 45.05 45.05
Uniroyal Marine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Uniroyal Marine AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
 Aquaculture 100 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 649.20
10-Day 455.00
30-Day 337.10
1000		 9.04 9.48 11.07 11.36 15.57 1.6

29-Nov-18

9.61 0.45 (4.91%)

30-Nov-18

10.09 0.48 (4.99%)

03-Dec-18

10.50 0.41 (4.06%)

10-Dec-18

9.98 -0.52 (-4.95%)

14-Dec-18

9.50 -0.48 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.97 9.03 9.03
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
 Finance - Investments 15,950 13.64 -0.71 -4.95
AVERAGE VOLUME
5-Day 3.00
10-Day 4.10
30-Day 72.33
50 		- 1.32

06-Nov-18

13.10 0.61 (4.88%)

07-Nov-18

12.45 -0.65 (-4.96%)

19-Nov-18

13.05 0.6 (4.82%)

26-Nov-18

13.70 0.65 (4.98%)

03-Dec-18

14.35 0.65 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 15.06 13.64 13.66
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaypee Infra on BSE
 Infrastructure - General 96,269 3.84 -0.20 -4.95
AVERAGE VOLUME
5-Day 533027.00
10-Day 1122642.70
30-Day 841347.90
141436		 3.39 3.01 4.22 5.38 - 0.16

10-Dec-18

4.32 -0.22 (-4.85%)

11-Dec-18

4.11 -0.21 (-4.86%)

12-Dec-18

4.05 -0.06 (-1.46%)

13-Dec-18

4.24 0.19 (4.69%)

14-Dec-18

4.04 -0.2 (-4.72%)
DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.75%
8-Day 47.41%
53.23		 4.24 3.84 3.85
Mansi Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
 Finance - Leasing & Hire Purchase 140 29.75 -1.55 -4.95
AVERAGE VOLUME
5-Day 68.20
10-Day 75.30
30-Day 281.17
170 		26.59 25.30 28.35 30.92 2.32 0.48

10-Dec-18

31.50 1.5 (5%)

11-Dec-18

33.00 1.5 (4.76%)

12-Dec-18

31.35 -1.65 (-5%)

13-Dec-18

32.90 1.55 (4.94%)

14-Dec-18

31.30 -1.6 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.85 29.75 30.47
Ontic Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Ontic Finserve has hit 52wk low of Rs 9.62 on BSE
 Miscellaneous 198 9.62 -0.50 -4.94
AVERAGE VOLUME
5-Day 48.20
10-Day 52.60
30-Day 23013.87
2		 10.78 11.33 0.00 0.00 0 2.04

10-Dec-18

12.41 -0.64 (-4.9%)

11-Dec-18

11.79 -0.62 (-5%)

12-Dec-18

11.21 -0.58 (-4.92%)

13-Dec-18

10.65 -0.56 (-5%)

14-Dec-18

10.12 -0.53 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.62 9.62 9.62
Adarsh Plant
Add to
Watchlist | Portfolio

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 4.82 on BSE
 Pumps 49 4.82 -0.25 -4.93
AVERAGE VOLUME
5-Day 542.00
10-Day 461.00
30-Day 370.47
1		 - 3.26

14-Nov-18

6.20 -0.32 (-4.91%)

21-Nov-18

5.89 -0.31 (-5%)

26-Nov-18

5.60 -0.29 (-4.92%)

27-Nov-18

5.32 -0.28 (-5%)

28-Nov-18

5.07 -0.25 (-4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.32 4.82 4.82
Aunde Faze Thre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aunde Faze Thre on BSE
 Textiles - General 24 24.10 -1.25 -4.93
AVERAGE VOLUME
5-Day 150.00
10-Day 353.50
30-Day 483.00
375 		24.30 28.78 44.22 49.38 - 1.51

10-Dec-18

25.45 1.2 (4.95%)

11-Dec-18

24.20 -1.25 (-4.91%)

12-Dec-18

25.40 1.2 (4.96%)

13-Dec-18

26.65 1.25 (4.92%)

14-Dec-18

25.35 -1.3 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.60 24.10 24.10
Dhanlaxmi Roto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
 Textiles - Spinning - Cotton Blended 54 29.00 -1.50 -4.92
AVERAGE VOLUME
5-Day 564.60
10-Day 442.00
30-Day 488.53
225		 34.14 35.90 37.83 40.24 6.3 0.8

10-Dec-18

27.65 0.3 (1.1%)

11-Dec-18

28.05 0.4 (1.45%)

12-Dec-18

29.45 1.4 (4.99%)

13-Dec-18

30.90 1.45 (4.92%)

14-Dec-18

30.50 -0.4 (-1.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.00 29.00 29.40
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
 Electric Equipment 13,669 6.18 -0.32 -4.92
AVERAGE VOLUME
5-Day 1280.20
10-Day 1484.60
30-Day 4893.40
5001 		6.79 7.40 10.33 12.12 - 0.1

07-Dec-18

6.65 -0.34 (-4.86%)

10-Dec-18

6.91 0.26 (3.91%)

12-Dec-18

7.20 0.29 (4.2%)

13-Dec-18

6.84 -0.36 (-5%)

14-Dec-18

6.50 -0.34 (-4.97%)
DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41		 6.82 6.18 6.18
Fedders Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Fedders Elec closes above 50-Day Moving Average of 17.69 today.
 Consumer Goods - White Goods 736 15.50 -0.80 -4.91
AVERAGE VOLUME
5-Day 14642.80
10-Day 9926.60
30-Day 9826.37
1000		 2.51 0.11

16-Nov-18

16.35 0.75 (4.81%)

19-Nov-18

17.15 0.8 (4.89%)

20-Nov-18

17.95 0.8 (4.66%)

21-Nov-18

17.10 -0.85 (-4.74%)

22-Nov-18

16.30 -0.8 (-4.68%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46		 17.10 15.50 15.50
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
 Diamond Cutting & Jewellery & Precious Metals 73,731 0.97 -0.05 -4.90
AVERAGE VOLUME
5-Day 161903.20
10-Day 119288.80
30-Day 158059.77
142825		 0.28 0

12-Nov-18

1.23 -0.06 (-4.65%)

19-Nov-18

1.17 -0.06 (-4.88%)

26-Nov-18

1.12 -0.05 (-4.27%)

03-Dec-18

1.07 -0.05 (-4.46%)

10-Dec-18

1.02 -0.05 (-4.67%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 1.07 0.97 0.98
Guj Poly AVX
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Guj Poly AVX on BSE
 Electricals 5,058 39.75 -2.05 -4.90
AVERAGE VOLUME
5-Day 11141.60
10-Day 7888.20
30-Day 9052.13
1766		 36.05 31.12 22.61 20.70 8.35 -4.69

10-Dec-18

38.75 0.35 (0.91%)

11-Dec-18

42.10 3.35 (8.65%)

12-Dec-18

46.30 4.2 (9.98%)

13-Dec-18

44.00 -2.3 (-4.97%)

14-Dec-18

41.80 -2.2 (-5%)
DELIVERY AVERAGES
3-Day 89.95%
5-Day 87.97%
8-Day 88.28%
98.80		 43.85 39.75 39.75
United Credit
Add to
Watchlist | Portfolio

ACTIONS

  • United Credit closes above 30-Day,50-Day Moving Average today.
 Finance - Leasing & Hire Purchase 2,070 18.45 -0.95 -4.90
AVERAGE VOLUME
5-Day 8.20
10-Day 44.30
30-Day 49.73
50 		19.15 19.11 18.19 18.16 10.66 0.44

05-Dec-18

16.90 -0.85 (-4.79%)

07-Dec-18

16.90 0 (0%)

11-Dec-18

17.70 0.8 (4.73%)

12-Dec-18

18.50 0.8 (4.52%)

14-Dec-18

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day 84.00%
5-Day 75.61%
8-Day 97.43%
100		 20.35 18.45 19.33
Venlon Polyeste
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
 Packaging 490 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 752.60
10-Day 2634.30
30-Day 2086.70
10		 3.17 3.66 3.76 3.67 - 1.73

03-Dec-18

3.02 -0.01 (-0.33%)

05-Dec-18

3.00 -0.02 (-0.66%)

06-Dec-18

3.08 0.08 (2.67%)

13-Dec-18

3.07 -0.01 (-0.32%)

14-Dec-18

3.07 0 (0%)
DELIVERY AVERAGES
3-Day 96.42%
5-Day 96.59%
8-Day 99.52%
99.81		 3.22 2.92 2.92
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Sep 23, 2017||Announcement date: Sep 13, 2017
 Electricals 1,025 19.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 1371.20
10-Day 1602.90
30-Day 1321.93
400		 85 1.34

12-Nov-18

21.85 -0.05 (-0.23%)

19-Nov-18

21.65 -0.2 (-0.92%)

26-Nov-18

21.00 -0.65 (-3%)

03-Dec-18

21.60 0.6 (2.86%)

10-Dec-18

20.55 -1.05 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 21.55 19.55 19.55
Piccadilly Sug
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
 Sugar 100 5.47 -0.28 -4.87
AVERAGE VOLUME
5-Day 1820.20
10-Day 1241.70
30-Day 3423.43
150		 - 0.85

30-Nov-18

5.63 -0.27 (-4.58%)

03-Dec-18

5.50 -0.13 (-2.31%)

04-Dec-18

5.75 0.25 (4.55%)

05-Dec-18

5.56 -0.19 (-3.3%)

13-Dec-18

5.75 0.19 (3.42%)
DELIVERY AVERAGES
3-Day 92.15%
5-Day 94.65%
8-Day 95.11%
95.14		 6.03 5.47 5.47
Todays Writing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Todays Writing has hit 52wk low of Rs 0.50 on NSE
 Printing & Stationery 398 1.57 -0.08 -4.85
AVERAGE VOLUME
5-Day 916.20
10-Day 509.50
30-Day 596.47
100		 1.75 1.90 2.37 2.44 - -0.01

15-Nov-18

1.50 0.07 (4.9%)

20-Nov-18

1.56 0.06 (4%)

21-Nov-18

1.56 0 (0%)

26-Nov-18

1.59 0.03 (1.92%)

14-Dec-18

1.65 0.06 (3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.73 1.57 1.57
Adinath Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 14.00 on BSE
 Finance - Investments 1 13.75 -0.70 -4.84
AVERAGE VOLUME
5-Day 72.00
10-Day 406.00
30-Day 739.97
1		 16.10 16.44 21.34 20.42 16.37 0.76

26-Nov-18

15.90 0.4 (2.58%)

28-Nov-18

16.00 0.1 (0.63%)

03-Dec-18

16.00 0 (0%)

13-Dec-18

15.20 -0.8 (-5%)

14-Dec-18

14.45 -0.75 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 15.15 13.75 13.75
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 3.94 on BSE
 Textiles - Readymade Apparels 18,324 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 801.00
10-Day 1613.50
30-Day 8296.60
1010		 - 0.72

05-Nov-18

5.06 -0.26 (-4.89%)

19-Nov-18

4.81 -0.25 (-4.94%)

26-Nov-18

4.57 -0.24 (-4.99%)

03-Dec-18

4.35 -0.22 (-4.81%)

10-Dec-18

4.14 -0.21 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.34 3.94 3.94
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
 Finance - Investments 11 56.25 -2.85 -4.82
AVERAGE VOLUME
5-Day 272.60
10-Day 222.60
30-Day 502.83
122		 52.16 51.70 56.92 57.68 2.49 0.08

07-Dec-18

51.05 -2.45 (-4.58%)

10-Dec-18

53.60 2.55 (5%)

12-Dec-18

54.15 0.55 (1.03%)

13-Dec-18

56.85 2.7 (4.99%)

14-Dec-18

59.10 2.25 (3.96%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.24%
8-Day 79.89%
67.42		 62.05 56.15 59.05
Paragon Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Paragon Finance AGM on Sep 28, 2018||Announcement date: Aug 23, 2018
 Finance - Leasing & Hire Purchase 865 18.80 -0.95 -4.81
AVERAGE VOLUME
5-Day 71.40
10-Day 660.70
30-Day 1181.57
60		 19.70 20.92 22.27 23.53 2.81 0.36

05-Dec-18

19.30 0.85 (4.61%)

10-Dec-18

19.90 0.6 (3.11%)

12-Dec-18

18.95 -0.95 (-4.77%)

13-Dec-18

19.85 0.9 (4.75%)

14-Dec-18

19.75 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.57%
100		 20.70 18.80 19.59
SFL Int
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SFL Int on BSE
 Finance - Leasing & Hire Purchase 697 2.19 -0.11 -4.78
AVERAGE VOLUME
5-Day 113.80
10-Day 251.00
30-Day 645.87
1000 		3.04 3.32 3.39 5.18 - 0.32

05-Nov-18

2.35 0 (0%)

15-Nov-18

2.35 0 (0%)

22-Nov-18

2.35 0 (0%)

13-Dec-18

2.30 -0.05 (-2.13%)

14-Dec-18

2.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.41 2.19 2.19
Gravity India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gravity India AGM on Sep 29, 2018||Announcement date: Aug 09, 2018
 Textiles - Weaving 840 2.59 -0.13 -4.78
AVERAGE VOLUME
5-Day 317.20
10-Day 407.70
30-Day 895.60
1108 		3.02 2.94 3.64 3.52 - 0.23

06-Dec-18

3.02 -0.15 (-4.73%)

07-Dec-18

2.87 -0.15 (-4.97%)

10-Dec-18

3.01 0.14 (4.88%)

13-Dec-18

2.86 -0.15 (-4.98%)

14-Dec-18

2.72 -0.14 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.85 2.59 2.59
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 16.00 on BSE
 Trading 24,342 16.00 -0.80 -4.76
AVERAGE VOLUME
5-Day 29.60
10-Day 86.80
30-Day 486.60
115 		25.28 33.58 61.42 65.68 - 0.79

07-Dec-18

20.50 -1.05 (-4.87%)

10-Dec-18

19.50 -1 (-4.88%)

11-Dec-18

18.55 -0.95 (-4.87%)

12-Dec-18

17.65 -0.9 (-4.85%)

14-Dec-18

16.80 -0.85 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.60 16.00 16.83
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 2.00 on BSE
 Shipping 300 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 49582.20
10-Day 43684.70
30-Day 27627.00
310		 2.66 3.08 4.76 5.72 -0 -0

10-Dec-18

2.10 -0.1 (-4.55%)

11-Dec-18

2.01 -0.09 (-4.29%)

12-Dec-18

2.05 0.04 (1.99%)

13-Dec-18

2.09 0.04 (1.95%)

14-Dec-18

2.10 0.01 (0.48%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 2.20 2.00 2.03
Sanguine Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Sanguine Media has hit 52wk low of Rs 0.20 on BSE
 Media & Entertainment 35,987 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 17999.80
10-Day 10451.00
30-Day 9479.33
22477		 0.25 0.27 0.49 0.60 0 0.02

05-Dec-18

0.25 0 (0%)

10-Dec-18

0.24 -0.01 (-4%)

11-Dec-18

0.23 -0.01 (-4.17%)

12-Dec-18

0.22 -0.01 (-4.35%)

14-Dec-18

0.21 -0.01 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Chambal Brewery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
 Breweries & Distilleries 492 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 77.00
10-Day 398.70
30-Day 414.93
8		 2.06 1.90 2.99 3.61 181 0.11

29-Nov-18

2.09 0 (0%)

30-Nov-18

1.99 -0.1 (-4.78%)

05-Dec-18

1.90 -0.09 (-4.52%)

06-Dec-18

1.90 0 (0%)

14-Dec-18

1.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.99 1.81 1.81
LGB Forge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in LGB Forge on BSE
 Castings & Forgings 980 3.42 -0.17 -4.74
AVERAGE VOLUME
5-Day 8844.60
10-Day 6909.60
30-Day 18771.20
20		 - 14.87

05-Nov-18

3.59 -0.18 (-4.77%)

12-Nov-18

3.76 0.17 (4.74%)

19-Nov-18

3.60 -0.16 (-4.26%)

26-Nov-18

3.42 -0.18 (-5%)

03-Dec-18

3.59 0.17 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.76 3.42 3.42
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables has hit 52wk low of Rs 16.10 on BSE
 Cables - Power & Others 108 16.10 -0.80 -4.73
AVERAGE VOLUME
5-Day 846.40
10-Day 685.20
30-Day 788.30
432		 22.27 22.13 24.13 24.48 - -14.91

07-Dec-18

19.00 -0.9 (-4.52%)

10-Dec-18

19.00 0 (0%)

12-Dec-18

18.60 -0.4 (-2.11%)

13-Dec-18

17.70 -0.9 (-4.84%)

14-Dec-18

16.90 -0.8 (-4.52%)
DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.61%
8-Day 98.33%
92.51		 17.70 16.10 16.10
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 0.61 on BSE
 Finance - Investments 280,430 0.61 -0.03 -4.69
AVERAGE VOLUME
5-Day 46179.00
10-Day 23898.50
30-Day 9876.07
11421		 0.89 1.02 2.14 3.36 0 0.48

10-Dec-18

0.76 -0.04 (-5%)

11-Dec-18

0.73 -0.03 (-3.95%)

12-Dec-18

0.70 -0.03 (-4.11%)

13-Dec-18

0.67 -0.03 (-4.29%)

14-Dec-18

0.64 -0.03 (-4.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.61 0.61
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on BSE
 Miscellaneous 119,917 2.45 -0.12 -4.67
AVERAGE VOLUME
5-Day 353539.60
10-Day 234111.40
30-Day 177249.87
39024		 2.20 2.50 4.27 5.10 - -0.2

10-Dec-18

2.13 0.01 (0.47%)

11-Dec-18

2.23 0.1 (4.69%)

12-Dec-18

2.34 0.11 (4.93%)

13-Dec-18

2.45 0.11 (4.7%)

14-Dec-18

2.57 0.12 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100		 2.69 2.45 2.54
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
 Finance - General 199,330 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 1434.20
10-Day 24462.50
30-Day 29820.67
770		 3.45 3.94 3.68 4.33 14.47 1.95

10-Dec-18

2.93 -0.05 (-1.68%)

11-Dec-18

2.99 0.06 (2.05%)

12-Dec-18

2.85 -0.14 (-4.68%)

13-Dec-18

2.71 -0.14 (-4.91%)

14-Dec-18

2.58 -0.13 (-4.8%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29		 2.70 2.46 2.46
Mercantile Vent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mercantile Vent has hit 52wk low of Rs 6.63 on BSE
 Finance - Leasing & Hire Purchase 143 8.34 -0.40 -4.58
AVERAGE VOLUME
5-Day 512.80
10-Day 493.00
30-Day 416.93
25		 8.08 8.99 10.79 11.29 34.75 0.38

07-Dec-18

7.95 -0.09 (-1.12%)

10-Dec-18

8.34 0.39 (4.91%)

11-Dec-18

8.75 0.41 (4.92%)

12-Dec-18

8.33 -0.42 (-4.8%)

14-Dec-18

8.74 0.41 (4.92%)
DELIVERY AVERAGES
3-Day 69.04%
5-Day 85.36%
8-Day 90.57%
100		 9.17 8.31 8.34
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 1.99 on BSE
 Finance - General 22,934 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 2405.40
10-Day 1849.80
30-Day 885.87
37		 - 1.25

12-Nov-18

2.42 -0.12 (-4.72%)

19-Nov-18

2.30 -0.12 (-4.96%)

26-Nov-18

2.19 -0.11 (-4.78%)

03-Dec-18

2.09 -0.1 (-4.57%)

10-Dec-18

1.99 -0.1 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.08 1.90 1.92
Amit Intern
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.55 on BSE
 Textiles - Hosiery & Knitwear 400 1.48 -0.07 -4.52
AVERAGE VOLUME
5-Day 151.60
10-Day 847.30
30-Day 1359.63
100		 1.92 2.13 3.04 3.09 24.67 0.15

10-Dec-18

1.83 0 (0%)

11-Dec-18

1.74 -0.09 (-4.92%)

12-Dec-18

1.66 -0.08 (-4.6%)

13-Dec-18

1.58 -0.08 (-4.82%)

14-Dec-18

1.55 -0.03 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.62 1.48 1.48
Purohit Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Purohit Constr on BSE
 Construction & Contracting - Civil 55 5.93 -0.28 -4.51
AVERAGE VOLUME
5-Day 264.00
10-Day 569.00
30-Day 407.13
125		 6.36 6.52 6.55 6.40 12.89 0.45

26-Nov-18

6.51 -0.34 (-4.96%)

27-Nov-18

6.20 -0.31 (-4.76%)

29-Nov-18

6.51 0.31 (5%)

12-Dec-18

6.21 -0.3 (-4.61%)

14-Dec-18

6.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.52 5.90 5.93
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 0.44 on BSE
 Finance - General 13,252 0.43 -0.02 -4.44
AVERAGE VOLUME
5-Day 3483.20
10-Day 2522.40
30-Day 3075.37
570		 0.49 0.50 0.84 1.35 0 0.4

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

12-Dec-18

0.49 0 (0%)

13-Dec-18

0.47 -0.02 (-4.08%)

14-Dec-18

0.45 -0.02 (-4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.47 0.43 0.43
Gajra Bevel Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 0.70 on BSE
 Auto Ancillaries 1,770 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 1332.00
10-Day 1819.50
30-Day 1372.33
210		 1.02 1.50 2.27 2.53 - -0.02

04-Dec-18

0.79 0.03 (3.95%)

05-Dec-18

0.79 0 (0%)

07-Dec-18

0.76 -0.03 (-3.8%)

11-Dec-18

0.73 -0.03 (-3.95%)

14-Dec-18

0.70 -0.03 (-4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.73 0.67 0.67
Layla Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Layla Textile has hit 52wk low of Rs 0.70 on BSE
 Trading 4,070 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 1494.80
10-Day 1319.40
30-Day 1388.20
300		 - 0.07

12-Nov-18

0.87 -0.04 (-4.4%)

19-Nov-18

0.83 -0.04 (-4.6%)

26-Nov-18

0.79 -0.04 (-4.82%)

03-Dec-18

0.76 -0.03 (-3.8%)

10-Dec-18

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.76 0.70 0.70
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 4.20 on NSE
 Media & Entertainment 500 4.60 -0.19 -3.97
AVERAGE VOLUME
5-Day 892.80
10-Day 1263.70
30-Day 1409.13
53		 6.36 7.88 13.33 17.04 - 0.66

10-Dec-18

4.70 -0.24 (-4.86%)

11-Dec-18

4.64 -0.06 (-1.28%)

12-Dec-18

4.80 0.16 (3.45%)

13-Dec-18

4.80 0 (0%)

14-Dec-18

4.79 -0.01 (-0.21%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 80.37%
8-Day 81.72%
83.71		 5.02 4.56 4.60
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on BSE
 Power - Generation & Distribution 15,000 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 1210.20
10-Day 8798.80
30-Day 19852.53
5588 		0.51 0.51 0.53 0.64 - 0.84

07-Dec-18

0.50 0.02 (4.17%)

10-Dec-18

0.50 0 (0%)

11-Dec-18

0.51 0.01 (2%)

12-Dec-18

0.51 0 (0%)

14-Dec-18

0.51 0 (0%)
DELIVERY AVERAGES
3-Day 61.85%
5-Day 74.46%
8-Day 76.95%
64.36		 0.53 0.49 0.49
WH Brady
Add to
Watchlist | Portfolio

ACTIONS

  • WH Brady AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
 Trading 100 138.10 -5.40 -3.76
AVERAGE VOLUME
5-Day 67.00
10-Day 54.70
30-Day 178.87
850 		10.49 0.64

06-Dec-18

143.00 -3 (-2.05%)

07-Dec-18

140.00 -3 (-2.1%)

10-Dec-18

146.80 6.8 (4.86%)

11-Dec-18

139.60 -7.2 (-4.9%)

12-Dec-18

143.50 3.9 (2.79%)
DELIVERY AVERAGES
3-Day 96.00%
5-Day 98.51%
8-Day 98.74%
83.33		 150.65 136.35 137.68
Goenka Diamond
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
 Diamond Cutting & Jewellery & Precious Metals 2,285 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 28166.60
10-Day 19940.40
30-Day 29224.47
2015		 0.35 0.32 0.35 0.42 - 0.04

10-Dec-18

0.33 0 (0%)

11-Dec-18

0.34 0.01 (3.03%)

12-Dec-18

0.35 0.01 (2.94%)

13-Dec-18

0.35 0 (0%)

14-Dec-18

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.35 0.33 0.33
Citizen Yarns
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
 Textiles - Spinning - Cotton Blended 42 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 346.00
10-Day 596.90
30-Day 917.70
20		 - -3.09

10-Sep-18

0.35 0.01 (2.94%)

17-Sep-18

0.35 0 (0%)

24-Sep-18

0.35 0 (0%)

01-Oct-18

0.35 0 (0%)

16-Oct-18

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.36 0.34 0.34
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 Pharmaceuticals 499 6.55 -0.19 -2.82
AVERAGE VOLUME
5-Day 2839.20
10-Day 2656.00
30-Day 4312.17
1332		 7.02 6.98 7.68 7.82 - -0.05

10-Dec-18

6.12 -0.19 (-3.01%)

11-Dec-18

6.40 0.28 (4.58%)

12-Dec-18

6.70 0.3 (4.69%)

13-Dec-18

6.85 0.15 (2.24%)

14-Dec-18

6.74 -0.11 (-1.61%)
DELIVERY AVERAGES
3-Day 85.82%
5-Day 86.38%
8-Day 92.70%
73.55		 7.07 6.41 6.48
Jai Mata Glass
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
 Glass & Glass Products 389,224 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 14862.00
10-Day 21245.40
30-Day 27976.23
103450 		0.48 0.44 0.30 0.28 7.4 1.48

10-Dec-18

0.45 -0.02 (-4.26%)

11-Dec-18

0.43 -0.02 (-4.44%)

12-Dec-18

0.41 -0.02 (-4.65%)

13-Dec-18

0.39 -0.02 (-4.88%)

14-Dec-18

0.38 -0.01 (-2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.37 0.37
BGIL Films
Add to
Watchlist | Portfolio

ACTIONS

  • BGIL Films AGM on Dec 10, 2018||Announcement date: Nov 15, 2018
 Finance - Investments 199 3.10 -0.07 -2.21
AVERAGE VOLUME
5-Day 3751.20
10-Day 4108.40
30-Day 2279.33
203		 2.80 2.84 3.26 3.29 77.5 0.17

10-Dec-18

2.68 0.1 (3.88%)

11-Dec-18

2.81 0.13 (4.85%)

12-Dec-18

2.93 0.12 (4.27%)

13-Dec-18

3.05 0.12 (4.1%)

14-Dec-18

3.17 0.12 (3.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.32 3.02 3.10
Grandeur Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
 Trading 48 248.60 -5.05 -1.99
AVERAGE VOLUME
5-Day 154.60
10-Day 118.40
30-Day 432.13
1		 288.07 266.76 138.78 0.00 - 21.85

10-Dec-18

264.15 -5.35 (-1.99%)

11-Dec-18

258.90 -5.25 (-1.99%)

12-Dec-18

253.75 -5.15 (-1.99%)

13-Dec-18

258.80 5.05 (1.99%)

14-Dec-18

253.65 -5.15 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 258.70 248.60 248.60
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalal Street on BSE
 Finance - Investments 1,590 584.90 -11.90 -1.99
AVERAGE VOLUME
5-Day 8.60
10-Day 101.40
30-Day 84.63
75 		1.48 8.39

06-Dec-18

646.90 -13.2 (-2%)

07-Dec-18

634.00 -12.9 (-1.99%)

11-Dec-18

621.35 -12.65 (-2%)

12-Dec-18

608.95 -12.4 (-2%)

13-Dec-18

596.80 -12.15 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 608.70 584.90 584.90
Baid Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 83.90 on BSE
 Finance - Leasing & Hire Purchase 2,303 83.90 -1.70 -1.99
AVERAGE VOLUME
5-Day 10766.60
10-Day 5497.60
30-Day 2597.67
340		 125.01 162.58 194.31 187.22 11.82 2.09

10-Dec-18

91.05 -1.85 (-1.99%)

11-Dec-18

89.25 -1.8 (-1.98%)

12-Dec-18

87.85 -1.4 (-1.57%)

13-Dec-18

87.30 -0.55 (-0.63%)

14-Dec-18

85.60 -1.7 (-1.95%)
DELIVERY AVERAGES
3-Day 70.06%
5-Day 70.15%
8-Day 70.69%
46.56		 87.30 83.90 83.90
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 11.90 on BSE
 Miscellaneous 287,581 11.90 -0.24 -1.98
AVERAGE VOLUME
5-Day 249.40
10-Day 3493.40
30-Day 2246.00
140		 17.17 22.52 31.54 38.75 1190 0.8

10-Dec-18

13.14 -0.26 (-1.94%)

11-Dec-18

12.88 -0.26 (-1.98%)

12-Dec-18

12.63 -0.25 (-1.94%)

13-Dec-18

12.38 -0.25 (-1.98%)

14-Dec-18

12.14 -0.24 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.38 11.90 11.90
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 11,105 156.35 -3.15 -1.97
AVERAGE VOLUME
5-Day 6535.40
10-Day 8477.00
30-Day 11581.87
747		 174.12 194.75 202.71 168.95 137.15 10.36

10-Dec-18

171.40 -3.45 (-1.97%)

11-Dec-18

169.10 -2.3 (-1.34%)

12-Dec-18

166.05 -3.05 (-1.8%)

13-Dec-18

162.75 -3.3 (-1.99%)

14-Dec-18

159.50 -3.25 (-2%)
DELIVERY AVERAGES
3-Day 80.33%
5-Day 84.37%
8-Day 85.62%
76.73		 162.65 156.35 156.35
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Universal Starc on BSE
 Miscellaneous 4,897 50.25 -1.00 -1.95
AVERAGE VOLUME
5-Day 1261.80
10-Day 643.20
30-Day 614.63
10		 69.31 86.85 73.56 62.18 2.22 1.56

10-Dec-18

55.45 -1.1 (-1.95%)

11-Dec-18

54.35 -1.1 (-1.98%)

12-Dec-18

53.30 -1.05 (-1.93%)

13-Dec-18

52.25 -1.05 (-1.97%)

14-Dec-18

51.25 -1 (-1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.25 50.25 50.25
Sinner Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sinner Energy on BSE
 Miscellaneous 3,072 8.69 -0.17 -1.92
AVERAGE VOLUME
5-Day 1979.80
10-Day 1571.30
30-Day 8915.37
25		 9.73 8.90 12.17 11.53 28.97 4.2

10-Dec-18

9.59 -0.19 (-1.94%)

11-Dec-18

9.40 -0.19 (-1.98%)

12-Dec-18

9.22 -0.18 (-1.91%)

13-Dec-18

9.04 -0.18 (-1.95%)

14-Dec-18

8.86 -0.18 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.03 8.69 8.69
Global Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 7.22 on BSE
 Finance - Investments 8,420 7.22 -0.14 -1.90
AVERAGE VOLUME
5-Day 727.20
10-Day 536.40
30-Day 368.23
1600 		9.93 12.31 28.88 45.07 - 0.55

10-Dec-18

7.96 -0.16 (-1.97%)

11-Dec-18

7.81 -0.15 (-1.88%)

12-Dec-18

7.66 -0.15 (-1.92%)

13-Dec-18

7.51 -0.15 (-1.96%)

14-Dec-18

7.36 -0.15 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100		 7.50 7.22 7.22
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 5.23 on BSE
 Finance - Investments 59,479 5.23 -0.10 -1.88
AVERAGE VOLUME
5-Day 2713.80
10-Day 1527.40
30-Day 942.07
776		 7.16 8.83 19.03 23.01 - 3.9

10-Dec-18

5.76 -0.11 (-1.87%)

11-Dec-18

5.65 -0.11 (-1.91%)

12-Dec-18

5.54 -0.11 (-1.95%)

13-Dec-18

5.43 -0.11 (-1.99%)

14-Dec-18

5.33 -0.1 (-1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.62%
100		 5.43 5.23 5.23
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 4.93 on BSE
 Trading 27,570 4.84 -0.09 -1.83
AVERAGE VOLUME
5-Day 322.80
10-Day 614.20
30-Day 611.07
190		 6.62 8.26 20.89 54.53 - 0.41

07-Dec-18

5.33 -0.1 (-1.84%)

10-Dec-18

5.23 -0.1 (-1.88%)

11-Dec-18

5.13 -0.1 (-1.91%)

13-Dec-18

5.03 -0.1 (-1.95%)

14-Dec-18

4.93 -0.1 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.02 4.84 4.86
Krishna Prasad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
 Trading 5,043 2.80 -0.05 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		- 0.27

12-Nov-18

3.02 -0.06 (-1.95%)

19-Nov-18

2.96 -0.06 (-1.99%)

26-Nov-18

2.91 -0.05 (-1.69%)

03-Dec-18

2.86 -0.05 (-1.72%)

10-Dec-18

2.85 -0.01 (-0.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.90 2.80 2.83
Shree Rajasthan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Rajasthan on BSE
 Textiles - Spinning - Synthetic Blended 551 10.50 -0.15 -1.41
AVERAGE VOLUME
5-Day 18327.00
10-Day 13992.90
30-Day 9998.10
300		 9.27 8.45 10.50 12.54 - 0.52

10-Dec-18

11.30 0.4 (3.67%)

11-Dec-18

10.74 -0.56 (-4.96%)

12-Dec-18

10.70 -0.04 (-0.37%)

13-Dec-18

10.75 0.05 (0.47%)

14-Dec-18

10.65 -0.1 (-0.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.18 10.12 10.50
Dhabriya Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 68.50 on BSE
 Plastics 45 94.95 -1.35 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
5 		84.42 85.02 106.11 114.90 27.13 2.95

10-Dec-18

93.00 1 (1.09%)

11-Dec-18

92.95 -0.05 (-0.05%)

12-Dec-18

92.00 -0.95 (-1.02%)

13-Dec-18

95.40 3.4 (3.7%)

14-Dec-18

96.30 0.9 (0.94%)
DELIVERY AVERAGES
3-Day 99.52%
5-Day 98.44%
8-Day 96.33%
98.39		 101.10 91.50 94.95
Women's Next
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Womens Next has hit 52wk low of Rs 26.00 on BSE
 Textiles - Readymade Apparels 2,000 15.00 -0.20 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		0 0.34

07-Dec-18

15.70 -0.8 (-4.85%)

10-Dec-18

15.90 0.2 (1.27%)

11-Dec-18

16.65 0.75 (4.72%)

12-Dec-18

15.90 -0.75 (-4.5%)

13-Dec-18

15.20 -0.7 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.95 14.45 15.00
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SIT on BSE
 Miscellaneous 10,959 0.77 -0.01 -1.28
AVERAGE VOLUME
5-Day 2922.00
10-Day 2802.90
30-Day 7852.47
120		 0.92 0.00 0.00 0.00 0 0.05

10-Dec-18

0.82 -0.01 (-1.2%)

11-Dec-18

0.81 -0.01 (-1.22%)

12-Dec-18

0.80 -0.01 (-1.23%)

13-Dec-18

0.79 -0.01 (-1.25%)

14-Dec-18

0.78 -0.01 (-1.27%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.46%
8-Day 99.49%
100		 0.79 0.77 0.77
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Goldcrest Fin AGM on Sep 21, 2018||Announcement date: Aug 01, 2018
 Finance - General 9 63.95 -0.80 -1.24
AVERAGE VOLUME
5-Day 131.20
10-Day 91.90
30-Day 87.80
1		 58.89 58.06 61.37 60.89 7.23 0.66

05-Dec-18

59.00 -3 (-4.84%)

06-Dec-18

57.25 -1.75 (-2.97%)

07-Dec-18

60.05 2.8 (4.89%)

13-Dec-18

61.70 1.65 (2.75%)

14-Dec-18

64.75 3.05 (4.94%)
DELIVERY AVERAGES
3-Day 97.57%
5-Day 91.21%
8-Day 92.46%
100		 67.95 61.55 63.95
Natco Eco.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Natco Eco. on BSE
 Finance - General 200 11.99 -0.11 -0.91
AVERAGE VOLUME
5-Day 29504.00
10-Day 17707.40
30-Day 6158.37
5154		 15.08 29.09 60.36 67.95 23.06 1.15

07-Dec-18

11.77 0.23 (1.99%)

11-Dec-18

11.65 -0.12 (-1.02%)

12-Dec-18

11.88 0.23 (1.97%)

13-Dec-18

12.03 0.15 (1.26%)

14-Dec-18

12.10 0.07 (0.58%)
DELIVERY AVERAGES
3-Day 54.20%
5-Day 62.65%
8-Day 68.76%
45.90		 12.34 11.86 11.99
Jindal Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Cotex closes above 30-Day Moving Average of 4.02 today.
 Textiles - Spinning - Cotton Blended 550 4.24 -0.02 -0.47
AVERAGE VOLUME
5-Day 1378.40
10-Day 6004.40
30-Day 3781.80
10		 - 2.45

05-Dec-18

4.13 -0.12 (-2.82%)

06-Dec-18

4.19 0.06 (1.45%)

07-Dec-18

4.30 0.11 (2.63%)

11-Dec-18

4.24 -0.06 (-1.4%)

13-Dec-18

4.26 0.02 (0.47%)
DELIVERY AVERAGES
3-Day 82.35%
5-Day 81.05%
8-Day 86.13%
92.72		 4.47 4.05 4.24
KIFS Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KIFS Financial AGM on Sep 21, 2018||Announcement date: Aug 27, 2018
 Finance - General 250 87.50 -0.40 -0.46
AVERAGE VOLUME
5-Day 358.40
10-Day 196.30
30-Day 150.93
768 		84.04 79.42 91.95 91.32 31.14 3.48

04-Dec-18

92.80 -4.85 (-4.97%)

06-Dec-18

88.20 -4.6 (-4.96%)

12-Dec-18

87.90 -0.3 (-0.34%)

13-Dec-18

92.25 4.35 (4.95%)

14-Dec-18

87.90 -4.35 (-4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100		 92.25 83.55 87.50
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
 Plantations - Tea & Coffee 118 10.38 -0.02 -0.19
AVERAGE VOLUME
5-Day 166.60
10-Day 169.50
30-Day 354.80
1		 10.78 9.95 12.50 13.76 94.36 0.41

06-Dec-18

11.00 0 (0%)

07-Dec-18

11.00 0 (0%)

12-Dec-18

10.50 -0.5 (-4.55%)

13-Dec-18

10.50 0 (0%)

14-Dec-18

10.40 -0.1 (-0.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.92 9.88 10.38
Raj Television
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raj Television on BSE
 Media & Entertainment 248 43.45 -0.05 -0.11
AVERAGE VOLUME
5-Day 4052.60
10-Day 2083.50
30-Day 2848.83
2		 51.09 43.84 43.08 45.94 - 2.44

10-Dec-18

41.10 -2.15 (-4.97%)

11-Dec-18

42.05 0.95 (2.31%)

12-Dec-18

43.30 1.25 (2.97%)

13-Dec-18

41.80 -1.5 (-3.46%)

14-Dec-18

43.50 1.7 (4.07%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 78.17%
8-Day 77.42%
87.30		 45.65 41.35 43.45
Mega Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mega Corp on BSE
 Finance - Investments 1,894 0.62 0.00 0.00
AVERAGE VOLUME
5-Day 10885.80
10-Day 6489.50
30-Day 3338.80
106		 - 0.26

06-Dec-18

0.71 0 (0%)

07-Dec-18

0.70 -0.01 (-1.41%)

10-Dec-18

0.67 -0.03 (-4.29%)

11-Dec-18

0.64 -0.03 (-4.48%)

12-Dec-18

0.62 -0.02 (-3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.65 0.59 0.62
Spice Island
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spice Island AGM on Sep 26, 2018||Announcement date: May 29, 2018
 Textiles - Readymade Apparels 382 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 59.30
30-Day 43.63
1		 - 0.71

06-Dec-18

16.30 -0.05 (-0.31%)

10-Dec-18

16.35 0.05 (0.31%)

11-Dec-18

16.30 -0.05 (-0.31%)

12-Dec-18

16.35 0.05 (0.31%)

13-Dec-18

16.30 -0.05 (-0.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.10 15.50 16.30
Hathway Bhawani
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hathway Bhawani on BSE
 Media & Entertainment 100 5.36 0.00 0.00
AVERAGE VOLUME
5-Day 2310.80
10-Day 1483.50
30-Day 1185.00
100		 25.52 -1.11

21-Nov-18

5.26 0.25 (4.99%)

22-Nov-18

5.36 0.1 (1.9%)

26-Nov-18

5.46 0.1 (1.87%)

27-Nov-18

5.36 -0.1 (-1.83%)

03-Dec-18

5.36 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.46 5.26 5.36
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
 Hotels 50 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 546.60
10-Day 316.50
30-Day 516.40
100		 4.28 5.21 5.31 5.04 - 1.16

10-Dec-18

3.45 -0.06 (-1.71%)

11-Dec-18

3.39 -0.06 (-1.74%)

12-Dec-18

3.40 0.01 (0.29%)

13-Dec-18

3.34 -0.06 (-1.76%)

14-Dec-18

3.30 -0.04 (-1.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.36 3.24 3.30
B2B Software
Add to
Watchlist | Portfolio

ACTIONS

  • B2B Software AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
 Computers - Software Medium & Small 44 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 116.60
10-Day 129.00
30-Day 501.97
200		 14.99 15.03 12.52 12.30 70 1.93

19-Nov-18

14.50 -0.72 (-4.73%)

20-Nov-18

14.45 -0.05 (-0.34%)

03-Dec-18

14.40 -0.05 (-0.35%)

07-Dec-18

14.40 0 (0%)

14-Dec-18

14.00 -0.4 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 14.70 13.30 14.00
RLF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in RLF on BSE
 Textiles - General 1,480 5.02 0.00 0.00
AVERAGE VOLUME
5-Day 1173.40
10-Day 797.00
30-Day 719.17
20		 4.48 4.14 3.15 2.75 - 0.19

06-Dec-18

5.25 -0.27 (-4.89%)

07-Dec-18

5.45 0.2 (3.81%)

10-Dec-18

5.55 0.1 (1.83%)

13-Dec-18

5.28 -0.27 (-4.86%)

14-Dec-18

5.02 -0.26 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.27 4.77 5.02
Smiths & Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Smiths & Found on BSE
 Castings & Forgings 437 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 5703.80
10-Day 6377.20
30-Day 5225.33
1		 - 1.84

26-Oct-18

0.88 0.04 (4.76%)

30-Oct-18

0.92 0.04 (4.55%)

31-Oct-18

0.96 0.04 (4.35%)

01-Nov-18

0.96 0 (0%)

02-Nov-18

0.92 -0.04 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.96 0.88 0.92
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.19 on BSE
 Finance - General 4,759 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12332.60
10-Day 9343.30
30-Day 28030.17
5400		 - 0.17

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Kapil Raj Finan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
 Finance - General 99 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 2758.60
10-Day 3080.30
30-Day 5947.77
1		 5.35 4.81 14.02 18.09 6.52 0.53

07-Dec-18

6.30 0.3 (5%)

11-Dec-18

6.00 -0.3 (-4.76%)

12-Dec-18

6.00 0 (0%)

13-Dec-18

6.00 0 (0%)

14-Dec-18

6.00 0 (0%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 61.32%
8-Day 67.97%
99.88		 6.30 5.70 6.00
Quadrant Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
 Telecommunications - Service 600 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 6366.20
10-Day 8278.90
30-Day 13529.07
600		 0.54 0.57 0.61 0.84 - -0.02

10-Dec-18

0.60 0.02 (3.45%)

11-Dec-18

0.57 -0.03 (-5%)

12-Dec-18

0.55 -0.02 (-3.51%)

13-Dec-18

0.57 0.02 (3.64%)

14-Dec-18

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.55
Franklin Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Franklin Ind closes above 150-Day Moving Average of 18.18 today.
 Miscellaneous 100 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 79.60
10-Day 61.80
30-Day 91.10
50		 13.60 12.71 18.07 0.00 42.67 1.79

07-Dec-18

15.90 0.75 (4.95%)

10-Dec-18

16.65 0.75 (4.72%)

12-Dec-18

17.48 0.83 (4.98%)

13-Dec-18

18.35 0.87 (4.98%)

14-Dec-18

18.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.26 17.44 18.35
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 Textiles - Spinning - Synthetic Blended 1,644,948 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 41621.60
10-Day 70514.80
30-Day 178992.33
2990		 0.08 0.08 0.08 0.08 - -0.08

10-Dec-18

0.08 0 (0%)

11-Dec-18

0.08 0 (0%)

12-Dec-18

0.08 0 (0%)

13-Dec-18

0.08 0 (0%)

14-Dec-18

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
SRS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS has hit 52wk low of Rs 0.30 on NSE
  • Only Sellers in SRS on BSE
 Diamond Cutting & Jewellery & Precious Metals 55,936 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 49280.40
10-Day 41159.80
30-Day 59116.20
1064		 0.37 0.35 0.45 0.56 - 0.02

10-Dec-18

0.36 -0.01 (-2.7%)

11-Dec-18

0.37 0.01 (2.78%)

12-Dec-18

0.36 -0.01 (-2.7%)

13-Dec-18

0.35 -0.01 (-2.78%)

14-Dec-18

0.36 0.01 (2.86%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19		 0.37 0.35 0.36
Lakeland Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
 Hotels 244 12.83 0.00 0.00
AVERAGE VOLUME
5-Day 333.80
10-Day 186.30
30-Day 343.93
6		 9.36 0.54

23-Oct-18

12.95 -0.02 (-0.15%)

01-Nov-18

12.95 0 (0%)

14-Nov-18

13.50 0.55 (4.25%)

28-Nov-18

12.83 -0.67 (-4.96%)

12-Dec-18

12.83 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 13.47 12.19 12.83
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 700,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:54am
 Steel - CR & HR Strips 34,431,554 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 75017.20
10-Day 101415.80
30-Day 787834.17
486691 		0.19 0.19 0.19 0.19 - -0.1

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62		 0.20 0.19 0.19
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
 Computers - Software Medium & Small 1,521,990 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8377.00
10-Day 11496.70
30-Day 47055.80
36020 		0.19 0.19 0.19 0.19 19 0.08

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Gemini Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gemini Comm on BSE
 Telecommunications - Equipment 7,072 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 816.20
10-Day 1443.90
30-Day 3527.10
1		 - -0.03

06-Dec-18

0.30 0 (0%)

07-Dec-18

0.30 0 (0%)

10-Dec-18

0.30 0 (0%)

12-Dec-18

0.30 0 (0%)

13-Dec-18

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.30
VKJ Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in VKJ Infra on BSE
 Construction & Contracting - Real Estate 62,528 0.38 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6513 		0.43 0.45 0.72 0.93 0 0.35

10-Dec-18

0.39 -0.01 (-2.5%)

11-Dec-18

0.38 -0.01 (-2.56%)

12-Dec-18

0.37 -0.01 (-2.63%)

13-Dec-18

0.38 0.01 (2.7%)

14-Dec-18

0.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.37 0.37
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 Computers - Software Medium & Small 21,985,886 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13634.00
10-Day 19571.60
30-Day 54929.70
1978		 0.19 0.19 0.21 0.21 19 0.16

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 92.39%
5-Day 94.62%
8-Day 86.56%
91.83		 0.20 0.19 0.19
Vimal Oils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vimal Oils closes above 30-Day,50-Day Moving Average today.
 Edible Oils & Solvent Extraction 433 10.80 0.00 0.00
AVERAGE VOLUME
5-Day 822.00
10-Day 537.00
30-Day 1033.20
200		 - -0.02

05-Sep-18

9.45 0.35 (3.85%)

12-Sep-18

9.92 0.47 (4.97%)

18-Sep-18

10.41 0.49 (4.94%)

05-Oct-18

10.90 0.49 (4.71%)

06-Dec-18

10.80 -0.1 (-0.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.34 10.26 10.80
Samtex Fashions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Samtex Fashions on BSE
 Textiles - Readymade Apparels 1,170 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 4384.80
10-Day 7662.90
30-Day 11533.63
100		 1.64 1.59 2.14 2.51 - 2.96

07-Dec-18

1.60 0 (0%)

10-Dec-18

1.60 0 (0%)

11-Dec-18

1.60 0 (0%)

12-Dec-18

1.65 0.05 (3.13%)

14-Dec-18

1.60 -0.05 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.68 1.52 1.60
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ACI Infocom on BSE
 Computers - Hardware 2,328 0.63 0.00 0.00
AVERAGE VOLUME
5-Day 2714.60
10-Day 3389.30
30-Day 2561.13
3150		 - 0.42

07-Dec-18

0.55 0 (0%)

10-Dec-18

0.57 0.02 (3.64%)

11-Dec-18

0.59 0.02 (3.51%)

12-Dec-18

0.61 0.02 (3.39%)

13-Dec-18

0.63 0.02 (3.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 0.63
Info Drive Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
 Computers - Software Medium & Small 2,042,781 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 26513.20
10-Day 13623.30
30-Day 40197.10
260		 0 0.05

12-Nov-18

0.10 0 (0%)

19-Nov-18

0.10 0 (0%)

26-Nov-18

0.10 0 (0%)

03-Dec-18

0.10 0 (0%)

10-Dec-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69		 0.11 0.10 0.10
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
 Textiles - Processing 457,256 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1585.20
10-Day 1255.50
30-Day 3711.30
1000		 - -0.01

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.19 0.19
Aadhaar Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
 Finance - General 34,043 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1033.40
10-Day 3391.10
30-Day 2946.67
27		 0.49 0.49 0.49 0.50 0 0.02

07-Dec-18

0.49 0 (0%)

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

13-Dec-18

0.49 0 (0%)

14-Dec-18

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
 Media & Entertainment 4,903,904 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 173817.80
10-Day 243306.40
30-Day 204195.07
10801		 0.19 0.19 0.20 0.21 - 0.28

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 85.92%
5-Day 73.84%
8-Day 78.39%
91.85		 0.20 0.19 0.19
ABG Infralogist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Starlog Enter has hit 52wk low of Rs 21.60 on BSE
 Transport & Logistics 120 19.80 0.05 0.25
AVERAGE VOLUME
5-Day 78.20
10-Day 93.20
30-Day 163.77
1		 17.99 17.08 25.17 31.36 - 0.17

10-Dec-18

20.00 -0.4 (-1.96%)

11-Dec-18

19.95 -0.05 (-0.25%)

12-Dec-18

19.00 -0.95 (-4.76%)

13-Dec-18

19.80 0.8 (4.21%)

14-Dec-18

19.75 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 92.70%
5-Day 97.84%
8-Day 96.31%
89.66		 20.70 18.80 19.80
Real Touch Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 Finance - General 100 21.60 0.10 0.47
AVERAGE VOLUME
5-Day 12720.20
10-Day 7166.80
30-Day 2800.43
200		 43.2 0.88

19-Nov-18

26.25 -1.35 (-4.89%)

26-Nov-18

24.95 -1.3 (-4.95%)

03-Dec-18

23.75 -1.2 (-4.81%)

06-Dec-18

22.60 -1.15 (-4.84%)

12-Dec-18

21.50 -1.1 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 22.55 20.45 21.60
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
 Miscellaneous 1,383 1.99 0.01 0.51
AVERAGE VOLUME
5-Day 20918.40
10-Day 21332.70
30-Day 39388.20
2623		 2.11 2.12 2.82 3.32 - -0.36

10-Dec-18

1.91 -0.09 (-4.5%)

11-Dec-18

1.92 0.01 (0.52%)

12-Dec-18

1.90 -0.02 (-1.04%)

13-Dec-18

1.98 0.08 (4.21%)

14-Dec-18

1.98 0 (0%)
DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100		 2.07 1.89 1.93
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 394 1.80 0.01 0.56
AVERAGE VOLUME
5-Day 21480.60
10-Day 24807.70
30-Day 23379.03
6		 1.79 1.62 2.36 3.81 - 0.07

10-Dec-18

1.77 -0.09 (-4.84%)

11-Dec-18

1.71 -0.06 (-3.39%)

12-Dec-18

1.79 0.08 (4.68%)

13-Dec-18

1.79 0 (0%)

14-Dec-18

1.79 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.71 1.80
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
 Edible Oils & Solvent Extraction 370 22.85 0.15 0.66
AVERAGE VOLUME
5-Day 11521.00
10-Day 8285.20
30-Day 8933.13
650		 19.90 21.62 17.86 0.00 11.43 2.61

10-Dec-18

20.60 -1.05 (-4.85%)

11-Dec-18

20.70 0.1 (0.49%)

12-Dec-18

21.30 0.6 (2.9%)

13-Dec-18

22.00 0.7 (3.29%)

14-Dec-18

22.70 0.7 (3.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.80 21.60 22.87
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt closes above 30-Day Moving Average of 24.66 today.
 Finance - General 100 25.15 0.35 1.41
AVERAGE VOLUME
5-Day 566.40
10-Day 720.30
30-Day 600.97
51		 24.44 26.92 34.32 35.24 1.51 0.4

10-Dec-18

23.85 -0.45 (-1.85%)

11-Dec-18

23.50 -0.35 (-1.47%)

12-Dec-18

23.95 0.45 (1.91%)

13-Dec-18

24.40 0.45 (1.88%)

14-Dec-18

24.80 0.4 (1.64%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.93%
100		 25.25 24.35 25.15
STI India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • STI India closes above 150-Day Moving Average of 12.59 today.
 Textiles - Spinning - Cotton Blended 1,047 13.49 0.19 1.43
AVERAGE VOLUME
5-Day 215.80
10-Day 143.60
30-Day 763.43
1		 12.90 13.22 15.81 15.89 - -2.55

06-Dec-18

12.99 0.17 (1.33%)

10-Dec-18

13.00 0.01 (0.08%)

12-Dec-18

13.62 0.62 (4.77%)

13-Dec-18

13.99 0.37 (2.72%)

14-Dec-18

13.30 -0.69 (-4.93%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 86.72%
8-Day 72.16%
100		 13.96 12.64 13.49
Oasis Tradelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oasis Tradelink has hit 52wk low of Rs 6.40 on BSE
 Edible Oils & Solvent Extraction 595 6.50 0.10 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
30 		9.27 13.79 24.29 40.74 - 0.34

10-Dec-18

6.79 -0.13 (-1.88%)

11-Dec-18

6.66 -0.13 (-1.91%)

12-Dec-18

6.53 -0.13 (-1.95%)

13-Dec-18

6.40 -0.13 (-1.99%)

14-Dec-18

6.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.52 6.28 6.50
Panth Infinity
Add to
Watchlist | Portfolio

ACTIONS

  • Panth Infinity AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
 Miscellaneous 839 70.40 1.30 1.88
AVERAGE VOLUME
5-Day 222.40
10-Day 222.70
30-Day 98.17
5		 502.86 3.95

05-Dec-18

74.00 0 (0%)

06-Dec-18

72.55 -1.45 (-1.96%)

07-Dec-18

71.10 -1.45 (-2%)

10-Dec-18

70.50 -0.6 (-0.84%)

13-Dec-18

69.10 -1.4 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.87%
100		 70.45 67.75 70.40
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A Infra. on BSE
 Cement - Products & Building Materials 489 43.05 0.80 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		33.37 29.89 26.32 24.53 22.78 4.21

10-Dec-18

43.80 2.05 (4.91%)

11-Dec-18

42.95 -0.85 (-1.94%)

12-Dec-18

42.10 -0.85 (-1.98%)

13-Dec-18

41.45 -0.65 (-1.54%)

14-Dec-18

42.25 0.8 (1.93%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 67.99%
8-Day 73.14%
100		 43.05 41.45 43.05
Dhanleela
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhanleela has hit 52wk low of Rs 22.35 on BSE
 Finance - Investments 97 24.15 0.45 1.90
AVERAGE VOLUME
5-Day 45.20
10-Day 1228.40
30-Day 2090.77
3		 25.62 29.06 61.00 72.81 0 8.36

10-Dec-18

22.80 0.4 (1.79%)

11-Dec-18

22.80 0 (0%)

12-Dec-18

23.25 0.45 (1.97%)

13-Dec-18

23.70 0.45 (1.94%)

14-Dec-18

23.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 24.15 23.25 24.15
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
 Ceramics & Granite 700 1.95 0.05 2.63
AVERAGE VOLUME
5-Day 213.60
10-Day 1236.10
30-Day 2261.10
50		 1.88 1.97 3.02 4.00 - -0.08

07-Dec-18

2.03 0.04 (2.01%)

10-Dec-18

2.04 0.01 (0.49%)

12-Dec-18

2.03 -0.01 (-0.49%)

13-Dec-18

1.99 -0.04 (-1.97%)

14-Dec-18

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.99 1.81 1.95
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 17.08 today.
 Cement - Major 150 18.00 0.50 2.86
AVERAGE VOLUME
5-Day 157.40
10-Day 266.30
30-Day 401.73
3		 16.47 16.96 20.81 23.25 13.95 0.49

07-Dec-18

15.55 -0.7 (-4.31%)

10-Dec-18

16.25 0.7 (4.5%)

12-Dec-18

16.55 0.3 (1.85%)

13-Dec-18

16.80 0.25 (1.51%)

14-Dec-18

17.50 0.7 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.35 16.65 18.00
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
 Finance - Investments 12,184 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 37445.00
10-Day 32956.40
30-Day 50009.40
10366		 0.29 0.27 0.36 0.70 - -15.5

10-Dec-18

0.27 0.01 (3.85%)

11-Dec-18

0.28 0.01 (3.7%)

12-Dec-18

0.29 0.01 (3.57%)

13-Dec-18

0.30 0.01 (3.45%)

14-Dec-18

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.30
Birdhi Chand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Birdhi Chand AGM on Dec 17, 2018||Announcement date: Nov 19, 2018
 Textiles - General 4,504 0.92 0.03 3.37
AVERAGE VOLUME
5-Day 4656.80
10-Day 4967.20
30-Day 9362.97
563		 0.82 0.74 0.92 1.50 - 0.57

10-Dec-18

0.78 0.03 (4%)

11-Dec-18

0.81 0.03 (3.85%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.89 0.04 (4.71%)

14-Dec-18

0.89 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.91
Supra Pacific M
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Supra Pacific M on BSE
 Finance - Housing 95 16.50 0.55 3.45
AVERAGE VOLUME
5-Day 36.60
10-Day 41.80
30-Day 95.53
5		 - 1.65

09-May-18

17.20 -0.9 (-4.97%)

21-May-18

16.35 -0.85 (-4.94%)

23-May-18

16.00 -0.35 (-2.14%)

04-Jun-18

15.95 -0.05 (-0.31%)

15-Oct-18

15.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.70 15.20 16.50
Shantanu Sheo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
 Aquaculture 342 1.14 0.04 3.64
AVERAGE VOLUME
5-Day 17222.20
10-Day 12635.70
30-Day 22263.87
3870		 1.09 1.19 2.27 2.86 - 0.2

10-Dec-18

1.07 0.05 (4.9%)

11-Dec-18

1.05 -0.02 (-1.87%)

12-Dec-18

1.10 0.05 (4.76%)

13-Dec-18

1.15 0.05 (4.55%)

14-Dec-18

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.15 1.05 1.12
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on NSE
 Edible Oils & Solvent Extraction 1,000 3.99 0.14 3.64
AVERAGE VOLUME
5-Day 526.20
10-Day 969.30
30-Day 1255.03
16		 4.12 4.25 3.47 3.82 - 0.59

10-Dec-18

3.90 0 (0%)

11-Dec-18

4.05 0.15 (3.85%)

12-Dec-18

3.85 -0.2 (-4.94%)

13-Dec-18

3.85 0 (0%)

14-Dec-18

3.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.04 3.66 3.99
Bilpower
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bilpower on NSE
 Metals - Non Ferrous 3,200 0.57 0.02 3.64
AVERAGE VOLUME
5-Day 3546.00
10-Day 3833.80
30-Day 4690.00
2000		 - -0.01

22-Oct-18

0.57 -0.03 (-5%)

23-Oct-18

0.57 0 (0%)

24-Oct-18

0.55 -0.02 (-3.51%)

01-Nov-18

0.53 -0.02 (-3.64%)

03-Dec-18

0.55 0.02 (3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.57
Delta Magnets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Magnets closes above 30-Day Moving Average of 82.30 today.
 Electricals 35 82.00 3.00 3.80
AVERAGE VOLUME
5-Day 238.00
10-Day 153.60
30-Day 874.67
1		 83.95 83.43 74.49 68.67 60.74 1.8

10-Dec-18

82.00 -2.9 (-3.42%)

11-Dec-18

79.00 -3 (-3.66%)

12-Dec-18

77.00 -2 (-2.53%)

13-Dec-18

75.55 -1.45 (-1.88%)

14-Dec-18

79.00 3.45 (4.57%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.17%
8-Day 47.45%
62.94		 82.95 75.05 82.00
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Syntex AGM on Sep 10, 2018||Announcement date: Jul 25, 2018
 Textiles - Spinning - Synthetic Blended 20 3.75 0.15 4.17
AVERAGE VOLUME
5-Day 56.20
10-Day 2192.00
30-Day 4021.77
30		 - 0.63

25-Jul-18

3.17 0.15 (4.97%)

30-Jul-18

3.32 0.15 (4.73%)

31-Jul-18

3.48 0.16 (4.82%)

01-Aug-18

3.50 0.02 (0.57%)

27-Nov-18

3.60 0.1 (2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.78 3.42 3.75
Sun Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sun Techno has hit 52wk low of Rs 0.19 on BSE
 Finance - Investments 1,000 0.25 0.01 4.17
AVERAGE VOLUME
5-Day 2961.40
10-Day 2240.80
30-Day 5931.43
100		 0.20 0.20 0.21 0.24 - 0.3

10-Dec-18

0.20 0.01 (5.26%)

11-Dec-18

0.21 0.01 (5%)

12-Dec-18

0.22 0.01 (4.76%)

13-Dec-18

0.23 0.01 (4.55%)

14-Dec-18

0.24 0.01 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.23 0.25
Spentex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Spentex Ind has hit 52wk low of Rs 2.00 on NSE
 Textiles - Spinning - Cotton Blended 150 2.39 0.10 4.37
AVERAGE VOLUME
5-Day 1233.60
10-Day 5465.10
30-Day 4725.53
1		 2.29 2.30 2.89 3.37 - -0.05

05-Dec-18

2.35 0.09 (3.98%)

07-Dec-18

2.30 -0.05 (-2.13%)

10-Dec-18

2.35 0.05 (2.17%)

13-Dec-18

2.24 -0.11 (-4.68%)

14-Dec-18

2.29 0.05 (2.23%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 2.40 2.18 2.39
Aditri Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditri Industri EGM on Dec 17, 2018||Announcement date: Nov 26, 2018
 Textiles - Readymade Apparels 291 0.93 0.04 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		0.68 0.66 1.18 1.26 - -1.33

06-Dec-18

0.81 0.03 (3.85%)

11-Dec-18

0.81 0 (0%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.85 0 (0%)

14-Dec-18

0.89 0.04 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.93
RDB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • RDB Realty AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
 Construction & Contracting - Real Estate 100 41.80 1.80 4.50
AVERAGE VOLUME
5-Day 143.80
10-Day 207.30
30-Day 1757.83
1		 43.82 45.71 42.20 43.56 54.29 0.76

07-Dec-18

40.80 1.35 (3.42%)

11-Dec-18

42.00 1.2 (2.94%)

12-Dec-18

41.95 -0.05 (-0.12%)

13-Dec-18

41.00 -0.95 (-2.26%)

14-Dec-18

40.00 -1 (-2.44%)
DELIVERY AVERAGES
3-Day 98.29%
5-Day 97.24%
8-Day 98.65%
50.00		 42.00 38.00 41.80
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SKIL Infra on NSE
 Infrastructure - General 89 14.80 0.64 4.52
AVERAGE VOLUME
5-Day 1741.20
10-Day 1319.50
30-Day 2419.83
1		 13.04 13.65 20.25 24.30 0 0.12

10-Dec-18

12.85 0.6 (4.9%)

11-Dec-18

12.99 0.14 (1.09%)

12-Dec-18

13.63 0.64 (4.93%)

13-Dec-18

14.00 0.37 (2.71%)

14-Dec-18

14.16 0.16 (1.14%)
DELIVERY AVERAGES
3-Day 74.42%
5-Day 79.75%
8-Day 72.26%
63.83		 14.86 13.46 14.80
EuroMult
Add to
Watchlist | Portfolio

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.50 on NSE
 Computers - Hardware 2,551 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 24.40
10-Day 63.00
30-Day 243.33
25		 2.72 2.57 2.25 2.32 - -0.02

11-Oct-18

2.35 0 (0%)

04-Dec-18

2.44 0.09 (3.83%)

10-Dec-18

2.44 0 (0%)

13-Dec-18

2.56 0.12 (4.92%)

14-Dec-18

2.56 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.68 2.44 2.68
Advance Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life has hit 52wk low of Rs 23.00 on BSE
 Textiles - Spinning - Cotton Blended 15 49.95 2.25 4.72
AVERAGE VOLUME
5-Day 640.00
10-Day 518.60
30-Day 361.83
1200		 1.38 0.4

05-Dec-18

43.50 -0.35 (-0.8%)

06-Dec-18

45.65 2.15 (4.94%)

07-Dec-18

47.85 2.2 (4.82%)

10-Dec-18

47.70 -0.15 (-0.31%)

12-Dec-18

47.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 50.05 45.35 49.15
Avon Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Avon Life on BSE
 Chemicals 450 6.62 0.30 4.75
AVERAGE VOLUME
5-Day 67325.00
10-Day 34497.30
30-Day 12113.00
50		 5.81 5.76 7.95 8.77 - -0.37

10-Dec-18

5.77 0.27 (4.91%)

11-Dec-18

6.05 0.28 (4.85%)

12-Dec-18

6.35 0.3 (4.96%)

13-Dec-18

6.65 0.3 (4.72%)

14-Dec-18

6.32 -0.33 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.63 6.01 6.62
Hind Hardy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Hardy on BSE
 Auto Ancillaries 1 130.00 5.95 4.80
AVERAGE VOLUME
5-Day 169.20
10-Day 151.90
30-Day 139.17
1		 99.81 108.19 110.41 112.28 19.09 2.39

05-Dec-18

107.15 5.05 (4.95%)

10-Dec-18

107.20 0.05 (0.05%)

12-Dec-18

112.55 5.35 (4.99%)

13-Dec-18

118.15 5.6 (4.98%)

14-Dec-18

124.05 5.9 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100		 130.25 117.85 130.00
Pasari Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
 Textiles - Spinning - Cotton Blended 26,750 4.29 0.20 4.89
AVERAGE VOLUME
5-Day 547.80
10-Day 593.30
30-Day 474.80
625		 16.5 5.3

27-Nov-18

3.93 0.18 (4.8%)

28-Nov-18

3.85 -0.08 (-2.04%)

05-Dec-18

4.00 0.15 (3.9%)

07-Dec-18

3.90 -0.1 (-2.5%)

12-Dec-18

4.09 0.19 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.29 3.89 4.29
Epsom Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Epsom Prop has hit 52wk low of Rs 4.29 on BSE
 Construction & Contracting - Civil 980 5.14 0.24 4.90
AVERAGE VOLUME
5-Day 18.00
10-Day 20.00
30-Day 220.37
20		 - 23.36

07-Dec-18

5.10 -0.1 (-1.92%)

10-Dec-18

5.00 -0.1 (-1.96%)

11-Dec-18

5.00 0 (0%)

12-Dec-18

4.95 -0.05 (-1%)

13-Dec-18

4.90 -0.05 (-1.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.14 4.66 5.14
Raasi Refract
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raasi Refract on BSE
 Cement - Products & Building Materials 210 10.22 0.48 4.93
AVERAGE VOLUME
5-Day 168.20
10-Day 183.10
30-Day 404.60
550 		1.08 -0.23

28-Nov-18

8.42 0.4 (4.99%)

30-Nov-18

8.84 0.42 (4.99%)

03-Dec-18

9.28 0.44 (4.98%)

07-Dec-18

9.74 0.46 (4.96%)

13-Dec-18

9.74 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.22 9.26 10.22
Worldwide Leath
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Worldwide Leath on BSE
 Leather Products 200 15.94 0.75 4.94
AVERAGE VOLUME
5-Day 612.20
10-Day 1541.10
30-Day 784.77
25		 12.35 11.87 8.79 8.30 - 0.69

07-Dec-18

12.70 0.24 (1.93%)

10-Dec-18

13.33 0.63 (4.96%)

12-Dec-18

13.80 0.47 (3.53%)

13-Dec-18

14.49 0.69 (5%)

14-Dec-18

15.19 0.7 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.94 14.44 15.94
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Industries AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 Construction & Contracting - Civil 50 65.80 3.10 4.94
AVERAGE VOLUME
5-Day 1.00
10-Day 1.40
30-Day 71.90
1		 58.34 59.65 68.80 62.76 168.72 0.55

03-Oct-18

59.75 0 (0%)

12-Nov-18

59.75 0 (0%)

11-Dec-18

59.75 0 (0%)

13-Dec-18

62.70 2.95 (4.94%)

14-Dec-18

62.70 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 65.80 59.60 65.80
Starteck Financ
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
 Finance - Investments 855 24.30 1.15 4.97
AVERAGE VOLUME
5-Day 1423.00
10-Day 728.60
30-Day 18318.57
1		 71.47 0.21

01-Nov-18

25.65 -1.35 (-5%)

03-Dec-18

24.40 -1.25 (-4.87%)

04-Dec-18

23.20 -1.2 (-4.92%)

07-Dec-18

22.05 -1.15 (-4.96%)

13-Dec-18

23.15 1.1 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 24.30 22.00 24.30
Photon Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Photon Capital has hit 52wk low of Rs 30.45 on BSE
 Finance - Investments 10 49.40 2.35 4.99
AVERAGE VOLUME
5-Day 370.00
10-Day 205.70
30-Day 159.03
50		 39.90 39.96 24.44 22.06 - 0.67

07-Dec-18

40.05 1.9 (4.98%)

11-Dec-18

42.00 1.95 (4.87%)

12-Dec-18

44.10 2.1 (5%)

13-Dec-18

46.30 2.2 (4.99%)

14-Dec-18

47.05 0.75 (1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.40 44.70 49.40
Best Eastern
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Best Eastern on BSE
 Hotels 1,000 74.60 3.55 5.00
AVERAGE VOLUME
5-Day 8.40
10-Day 8.60
30-Day 7143.50
1		 266.43 34.7

22-Oct-18

75.00 -0.45 (-0.6%)

30-Oct-18

78.65 3.65 (4.87%)

15-Nov-18

78.65 0 (0%)

06-Dec-18

74.75 -3.9 (-4.96%)

13-Dec-18

71.05 -3.7 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 74.60 67.50 74.60

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.