App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Salona Cotspin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 124.11 today.
 Textiles - Spinning - Cotton Blended 198 92.70 -10.30 -10.00
AVERAGE VOLUME
5-Day 35.20
10-Day 33.10
30-Day 145.00
3		 102.09 104.04 126.03 115.41 22.89 1.63

13-Jun-18

94.65 6.7 (7.62%)

19-Jun-18

94.65 0 (0%)

20-Jun-18

94.65 0 (0%)

21-Jun-18

103.00 8.35 (8.82%)

22-Jun-18

92.70 -10.3 (-10%)
DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.26%
8-Day 59.93%
50.26		 113.30 92.70 92.80
Niraj Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Niraj Cement on BSE
 Construction & Contracting - Civil 5,100 23.40 -2.60 -10.00
AVERAGE VOLUME
5-Day 108431.60
10-Day 60460.60
30-Day 35599.03
357153 		28.04 29.84 31.32 30.15 32.96 0.24

18-Jun-18

27.85 -0.15 (-0.54%)

19-Jun-18

26.75 -1.1 (-3.95%)

20-Jun-18

26.50 -0.25 (-0.93%)

21-Jun-18

26.00 -0.5 (-1.89%)

22-Jun-18

23.40 -2.6 (-10%)
DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.58%
8-Day 94.27%
94.95		 28.60 23.40 23.77
Palash Securiti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 44.00 on NSE
 Finance - General 20 49.50 -5.50 -10.00
AVERAGE VOLUME
5-Day 128.80
10-Day 174.80
30-Day 320.27
50		 56.25 56.26 72.96 73.30 - 2.48

11-Jun-18

52.45 1.4 (2.74%)

12-Jun-18

51.80 -0.65 (-1.24%)

14-Jun-18

51.45 -0.35 (-0.68%)

21-Jun-18

55.00 3.55 (6.9%)

22-Jun-18

49.50 -5.5 (-10%)
DELIVERY AVERAGES
3-Day 83.43%
5-Day 86.54%
8-Day 78.33%
99.17		 60.50 49.50 49.50
Gini Silk Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
 Textiles - Processing 255 109.35 -12.15 -10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934 		137.65 141.59 220.98 240.07 38.37 1.78

14-Jun-18

144.85 -3 (-2.03%)

15-Jun-18

144.45 -0.4 (-0.28%)

19-Jun-18

135.00 -9.45 (-6.54%)

21-Jun-18

121.50 -13.5 (-10%)

22-Jun-18

109.35 -12.15 (-10%)
DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
89.40		 133.65 109.35 110.12
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 17,952 94.30 -10.45 -9.98
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468		 73.89 71.94 70.07 68.37 - 6.25

18-Jun-18

88.20 14.5 (19.67%)

19-Jun-18

105.80 17.6 (19.95%)

20-Jun-18

116.35 10.55 (9.97%)

21-Jun-18

104.75 -11.6 (-9.97%)

22-Jun-18

94.30 -10.45 (-9.98%)
DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
97.03		 115.20 94.30 94.89
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Remi Edelstahl has hit 52wk low of Rs 28.20 on BSE
 Steel - Tubes & Pipes 2 26.35 -2.90 -9.91
AVERAGE VOLUME
5-Day 849.80
10-Day 814.00
30-Day 629.00
1469		 31.50 33.10 35.28 36.55 - 0.71

15-Jun-18

32.25 0.25 (0.78%)

19-Jun-18

32.55 0.3 (0.93%)

20-Jun-18

29.30 -3.25 (-9.98%)

21-Jun-18

29.25 -0.05 (-0.17%)

22-Jun-18

26.35 -2.9 (-9.91%)
DELIVERY AVERAGES
3-Day 89.81%
5-Day 92.71%
8-Day 93.84%
99.86		 32.15 26.35 26.36
SAB Events
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SAB Events has hit 52wk low of Rs 6.50 on NSE
 Media & Entertainment 800 8.37 -0.92 -9.90
AVERAGE VOLUME
5-Day 267.60
10-Day 203.00
30-Day 390.43
30		 8.06 8.61 11.52 17.71 - 1.48

11-Jun-18

9.60 0.42 (4.58%)

14-Jun-18

9.50 -0.1 (-1.04%)

15-Jun-18

9.10 -0.4 (-4.21%)

21-Jun-18

9.29 0.19 (2.09%)

22-Jun-18

8.37 -0.92 (-9.9%)
DELIVERY AVERAGES
3-Day 60.58%
5-Day 62.17%
8-Day 66.32%
65.31		 10.21 8.37 8.37
Seasons Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Seasons Textile on BSE
 Textiles - Weaving 100 16.85 -1.85 -9.89
AVERAGE VOLUME
5-Day 11965.60
10-Day 15718.70
30-Day 14732.10
3210		 19.55 19.69 17.30 15.91 21.33 0.51

25-May-18

17.00 -0.8 (-4.49%)

30-May-18

17.05 0.05 (0.29%)

12-Jun-18

17.00 -0.05 (-0.29%)

21-Jun-18

18.70 1.7 (10%)

22-Jun-18

16.85 -1.85 (-9.89%)
DELIVERY AVERAGES
3-Day 54.97%
5-Day 52.01%
8-Day 0.00%
99.69		 20.55 16.85 16.85
PFL Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PFL Infotech on BSE
 Miscellaneous 50 7.02 -0.77 -9.88
AVERAGE VOLUME
5-Day 1460.20
10-Day 1097.70
30-Day 1396.53
4600 		8.32 8.68 8.75 8.34 9.36 0.59

15-Jun-18

8.24 0.73 (9.72%)

18-Jun-18

8.58 0.34 (4.13%)

20-Jun-18

7.73 -0.85 (-9.91%)

21-Jun-18

7.79 0.06 (0.78%)

22-Jun-18

7.02 -0.77 (-9.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100		 8.56 7.02 7.35
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
 Hotels 80 3.99 -0.21 -5.00
AVERAGE VOLUME
5-Day 31741.40
10-Day 17442.30
30-Day 6108.57
43510		 3.74 3.84 4.09 4.11 - 1.4

18-Jun-18

4.21 0.16 (3.95%)

19-Jun-18

4.00 -0.21 (-4.99%)

20-Jun-18

4.20 0.2 (5%)

21-Jun-18

4.20 0 (0%)

22-Jun-18

3.99 -0.21 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.21 3.99 4.20
Jagan Litech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagan Litech on BSE
 Auto Ancillaries 50 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 1763.60
10-Day 1082.00
30-Day 1017.20
1190		 15.55 16.21 16.51 15.57 16.69 0.51

15-Jun-18

12.83 -0.67 (-4.96%)

18-Jun-18

13.46 0.63 (4.91%)

19-Jun-18

12.80 -0.66 (-4.9%)

21-Jun-18

13.00 0.2 (1.56%)

22-Jun-18

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.65 12.35 12.36
Ravalgaon Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Food Processing 1 1,985.50 -104.50 -5.00
AVERAGE VOLUME
5-Day 14.40
10-Day 9.70
30-Day 16.10
4		 2194.10 2667.55 3693.63 3968.29 -0 -0

11-Jun-18

1850.00 -59.5 (-3.12%)

12-Jun-18

1942.50 92.5 (5%)

13-Jun-18

2000.00 57.5 (2.96%)

21-Jun-18

2090.00 90 (4.5%)

22-Jun-18

1985.50 -104.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2,194.50 1,985.50 1985.50
Nath Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
 Miscellaneous 2,500 7.79 -0.41 -5.00
AVERAGE VOLUME
5-Day 563.20
10-Day 567.40
30-Day 1260.73
500		 7.33 7.88 10.54 10.04 - -1.85

15-Jun-18

7.27 0.34 (4.91%)

18-Jun-18

7.48 0.21 (2.89%)

19-Jun-18

7.83 0.35 (4.68%)

21-Jun-18

8.20 0.37 (4.73%)

22-Jun-18

7.79 -0.41 (-5%)
DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23		 8.61 7.79 7.79
Majestic Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Majestic Resear on BSE
 Miscellaneous 3,000 129.25 -6.80 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200 		164.77 187.87 256.52 266.12 0 6.41

18-Jun-18

133.75 -7 (-4.97%)

19-Jun-18

132.65 -1.1 (-0.82%)

20-Jun-18

136.70 4.05 (3.05%)

21-Jun-18

136.05 -0.65 (-0.48%)

22-Jun-18

129.25 -6.8 (-5%)
DELIVERY AVERAGES
3-Day 62.50%
5-Day 58.87%
8-Day 62.78%
64.71		 142.85 129.25 130.12
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 24.30 on BSE
 Chemicals 100 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 88.60
10-Day 275.20
30-Day 669.27
100		 29.34 29.88 35.45 35.92 15.03 0.47

14-Jun-18

30.95 0.75 (2.48%)

19-Jun-18

29.45 -1.5 (-4.85%)

20-Jun-18

28.00 -1.45 (-4.92%)

21-Jun-18

28.00 0 (0%)

22-Jun-18

26.60 -1.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.40 26.60 26.60
Relstruct Build
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Relstruct Build on BSE
 Miscellaneous 3,000 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		32.94 33.90 0.00 0.00 0 0.96

04-Jun-18

32.00 0 (0%)

11-Jun-18

31.00 -1 (-3.13%)

20-Jun-18

29.45 -1.55 (-5%)

21-Jun-18

28.00 -1.45 (-4.92%)

22-Jun-18

26.60 -1.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 29.40 26.60 26.80
Riga Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Riga Sugar on BSE
 Sugar 1,500 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 1077.20
10-Day 1513.10
30-Day 1611.03
5		 7.98 8.52 11.86 13.09 - -0.78

15-Jun-18

9.00 0 (0%)

18-Jun-18

9.00 0 (0%)

19-Jun-18

9.23 0.23 (2.56%)

20-Jun-18

9.00 -0.23 (-2.49%)

22-Jun-18

8.55 -0.45 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.45 8.55 8.55
Shiva Granito E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
 Miscellaneous 10,000 11.21 -0.59 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		14.86 16.48 19.71 17.51 0 1.04

06-Jun-18

11.50 -1 (-8%)

11-Jun-18

11.80 0.3 (2.61%)

12-Jun-18

12.30 0.5 (4.24%)

14-Jun-18

11.80 -0.5 (-4.07%)

22-Jun-18

11.21 -0.59 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 87.50%
100		 12.39 11.21 11.28
Petron Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 38.10 on BSE
 Engineering 2,542 38.05 -2.00 -4.99
AVERAGE VOLUME
5-Day 2061.20
10-Day 1247.10
30-Day 935.37
2558		 59.41 67.52 104.10 115.43 - -1.08

18-Jun-18

46.65 -2.45 (-4.99%)

19-Jun-18

44.35 -2.3 (-4.93%)

20-Jun-18

42.15 -2.2 (-4.96%)

21-Jun-18

40.05 -2.1 (-4.98%)

22-Jun-18

38.05 -2 (-4.99%)
DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75		 42.05 38.05 38.05
Sri Krishna Con
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
 Miscellaneous 8,131 51.40 -2.70 -4.99
AVERAGE VOLUME
5-Day 45458.60
10-Day 72442.60
30-Day 49439.27
7301		 60.66 74.76 122.83 116.78 0 2.28

18-Jun-18

63.00 -3.3 (-4.98%)

19-Jun-18

59.85 -3.15 (-5%)

20-Jun-18

56.90 -2.95 (-4.93%)

21-Jun-18

54.10 -2.8 (-4.92%)

22-Jun-18

51.40 -2.7 (-4.99%)
DELIVERY AVERAGES
3-Day 96.78%
5-Day 62.67%
8-Day 50.31%
99.99		 56.80 51.40 51.40
Bell Agromachin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Machine Tools 194 58.05 -3.05 -4.99
AVERAGE VOLUME
5-Day 14.20
10-Day 7.80
30-Day 17.93
5		 52.05 49.17 53.27 53.75 30.88 17.48

30-Apr-18

67.60 3.2 (4.97%)

19-Jun-18

67.60 0 (0%)

20-Jun-18

64.25 -3.35 (-4.96%)

21-Jun-18

61.10 -3.15 (-4.9%)

22-Jun-18

58.05 -3.05 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 64.15 58.05 58.05
Arex Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arex Industries on BSE
 Textiles - Processing 200 86.60 -4.55 -4.99
AVERAGE VOLUME
5-Day 166.40
10-Day 99.90
30-Day 454.07
121		 89.06 90.75 91.68 89.53 9.93 1.38

18-Jun-18

87.15 4.15 (5%)

19-Jun-18

83.10 -4.05 (-4.65%)

20-Jun-18

87.25 4.15 (4.99%)

21-Jun-18

91.15 3.9 (4.47%)

22-Jun-18

86.60 -4.55 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 95.70 86.60 86.60
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
 Chemicals 1,313 235.00 -12.35 -4.99
AVERAGE VOLUME
5-Day 9321.80
10-Day 9511.90
30-Day 10976.97
28393 		270.86 261.58 226.20 197.41 6.41 3.8

18-Jun-18

257.40 -11.5 (-4.28%)

19-Jun-18

252.95 -4.45 (-1.73%)

20-Jun-18

248.15 -4.8 (-1.9%)

21-Jun-18

247.35 -0.8 (-0.32%)

22-Jun-18

235.00 -12.35 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 259.70 235.00 235.14
Parker Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
 Trading 151 13.17 -0.69 -4.98
AVERAGE VOLUME
5-Day 604.80
10-Day 643.40
30-Day 759.17
100		 10.20 10.50 9.02 8.69 131.7 0.93

11-May-18

13.23 0.63 (5%)

14-May-18

13.23 0 (0%)

04-Jun-18

13.20 -0.03 (-0.23%)

19-Jun-18

13.86 0.66 (5%)

22-Jun-18

13.17 -0.69 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 14.55 13.17 13.17
Intl Data Mgmt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
 Computers - Hardware 1,275 11.64 -0.61 -4.98
AVERAGE VOLUME
5-Day 31.20
10-Day 98.60
30-Day 85.90
25		 17.50 15.38 9.61 9.69 0.26 -1.44

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

18-Jun-18

12.25 0.02 (0.16%)

22-Jun-18

11.64 -0.61 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.86 11.64 11.64
MRO-TEK
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MRO-TEK on NSE
 Computers - Hardware 5,708 57.20 -3.00 -4.98
AVERAGE VOLUME
5-Day 83017.40
10-Day 45425.60
30-Day 16150.57
2038		 33.80 28.41 36.37 41.33 14.74 7.99

18-Jun-18

53.85 8.95 (19.93%)

19-Jun-18

64.60 10.75 (19.96%)

20-Jun-18

63.35 -1.25 (-1.93%)

21-Jun-18

60.20 -3.15 (-4.97%)

22-Jun-18

57.20 -3 (-4.98%)
DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.18%
8-Day 0.00%
100		 63.20 57.20 57.20
Waa Solar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Waa Solar on BSE
 Power - Generation & Distribution 23,200 137.30 -7.20 -4.98
AVERAGE VOLUME
5-Day 3206.20
10-Day 3640.80
30-Day 3930.87
1600		 0.00 0.00 0.00 0.00 0 0.76

15-Jun-18

152.00 -2.65 (-1.71%)

18-Jun-18

151.05 -0.95 (-0.63%)

19-Jun-18

150.75 -0.3 (-0.2%)

20-Jun-18

144.50 -6.25 (-4.15%)

22-Jun-18

137.30 -7.2 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 151.70 137.30 137.30
Rama Petrochem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
 Petrochemicals 225 5.55 -0.29 -4.97
AVERAGE VOLUME
5-Day 2435.00
10-Day 4421.10
30-Day 2342.73
700		 5.24 4.88 4.63 4.99 1.62 -0.1

13-Jun-18

6.80 -0.34 (-4.76%)

14-Jun-18

6.46 -0.34 (-5%)

18-Jun-18

6.14 -0.32 (-4.95%)

21-Jun-18

5.84 -0.3 (-4.89%)

22-Jun-18

5.55 -0.29 (-4.97%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 89.53%
8-Day 94.09%
100		 6.13 5.55 5.67
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
 Pharmaceuticals 9,267 9.75 -0.51 -4.97
AVERAGE VOLUME
5-Day 79860.60
10-Day 71881.30
30-Day 56576.83
92260		 7.97 8.95 14.39 15.38 - -0.33

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

21-Jun-18

10.26 0.3 (3.01%)

22-Jun-18

9.75 -0.51 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.77 9.75 9.89
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
 Diamond Cutting & Jewellery & Precious Metals 23,376 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 287694.80
10-Day 369625.70
30-Day 575396.30
98488		 5.68 4.92 35.67 43.87 1.23 0.01

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

21-Jun-18

4.43 -0.08 (-1.77%)

22-Jun-18

4.21 -0.22 (-4.97%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 4.65 4.21 4.21
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JBF Industries on BSE
 Textiles - Manmade 100 65.00 -3.40 -4.97
AVERAGE VOLUME
5-Day 32100.20
10-Day 33500.60
30-Day 24389.20
19512		 82.55 90.78 149.97 161.25 - 0.36

18-Jun-18

74.80 2.6 (3.6%)

19-Jun-18

72.40 -2.4 (-3.21%)

20-Jun-18

72.00 -0.4 (-0.55%)

21-Jun-18

68.40 -3.6 (-5%)

22-Jun-18

65.00 -3.4 (-4.97%)
DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49		 71.80 65.00 65.04
Provestment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Provestment on BSE
 Miscellaneous 200 11.50 -0.60 -4.96
AVERAGE VOLUME
5-Day 191.20
10-Day 575.00
30-Day 501.73
25		 12.28 11.60 17.59 15.42 7.14 0.48

15-Jun-18

12.15 -0.63 (-4.93%)

18-Jun-18

12.75 0.6 (4.94%)

19-Jun-18

12.12 -0.63 (-4.94%)

20-Jun-18

12.10 -0.02 (-0.17%)

22-Jun-18

11.50 -0.6 (-4.96%)
DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.94%
8-Day 99.97%
100		 12.70 11.50 11.50
Titan Bio-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Miscellaneous 6 55.55 -2.90 -4.96
AVERAGE VOLUME
5-Day 1457.60
10-Day 1137.80
30-Day 843.50
6252 		55.82 59.11 63.89 63.45 15.14 1.65

15-Jun-18

51.05 -1.45 (-2.76%)

19-Jun-18

53.60 2.55 (5%)

20-Jun-18

55.90 2.3 (4.29%)

21-Jun-18

58.45 2.55 (4.56%)

22-Jun-18

55.55 -2.9 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 61.35 55.55 55.56
Tainwala Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tainwala Chem on NSE
 Plastics 20 94.90 -4.95 -4.96
AVERAGE VOLUME
5-Day 305.60
10-Day 552.60
30-Day 1102.60
500		 114.60 114.92 110.62 109.95 13.96 1.59

18-Jun-18

100.55 3.85 (3.98%)

19-Jun-18

100.00 -0.55 (-0.55%)

20-Jun-18

100.20 0.2 (0.2%)

21-Jun-18

99.85 -0.35 (-0.35%)

22-Jun-18

94.90 -4.95 (-4.96%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 60.82%
8-Day 66.15%
73.22		 104.80 94.90 94.90
Thomas Scott
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 10.00 on NSE
 Textiles - Synthetic & Silk 1,211 13.21 -0.69 -4.96
AVERAGE VOLUME
5-Day 1011.00
10-Day 933.50
30-Day 852.37
100		 15.34 16.28 17.19 16.26 - 0.67

31-May-18

14.00 0.5 (3.7%)

05-Jun-18

14.00 0 (0%)

13-Jun-18

13.30 -0.7 (-5%)

21-Jun-18

13.90 0.6 (4.51%)

22-Jun-18

13.21 -0.69 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.59 13.21 13.21
Deccan Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deccan Gold on BSE
 Mining & Minerals 9,619 45.00 -2.35 -4.96
AVERAGE VOLUME
5-Day 90335.20
10-Day 71747.60
30-Day 109871.50
73013		 46.05 45.50 39.20 39.14 - 12.23

18-Jun-18

47.55 2.25 (4.97%)

19-Jun-18

49.90 2.35 (4.94%)

20-Jun-18

49.80 -0.1 (-0.2%)

21-Jun-18

47.35 -2.45 (-4.92%)

22-Jun-18

45.00 -2.35 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.70 45.00 45.12
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ESS DEE on NSE
 Packaging 1,064 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 9829.60
10-Day 10709.20
30-Day 9992.57
1717		 34.90 41.72 53.58 49.84 - -0.31

18-Jun-18

33.95 -1.1 (-3.14%)

19-Jun-18

33.70 -0.25 (-0.74%)

20-Jun-18

35.00 1.3 (3.86%)

21-Jun-18

33.25 -1.75 (-5%)

22-Jun-18

31.60 -1.65 (-4.96%)
DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20		 34.90 31.60 32.15
Sysco Industrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sysco Industrie on BSE
 Packaging 2,500 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500 		18.72 31.11 46.91 45.49 0 0.16

18-Jun-18

7.90 -0.41 (-4.93%)

19-Jun-18

7.60 -0.3 (-3.8%)

20-Jun-18

7.22 -0.38 (-5%)

21-Jun-18

6.86 -0.36 (-4.99%)

22-Jun-18

6.52 -0.34 (-4.96%)
DELIVERY AVERAGES
3-Day 70.00%
5-Day 70.59%
8-Day 65.43%
73.33		 7.20 6.52 6.52
Sword and Shiel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
 Pharmaceuticals 500 5.37 -0.28 -4.96
AVERAGE VOLUME
5-Day 18.00
10-Day 78.10
30-Day 714.20
50 		7.13 7.66 8.32 7.19 - 14.51

15-Jun-18

6.57 -0.34 (-4.92%)

18-Jun-18

6.25 -0.32 (-4.87%)

19-Jun-18

5.94 -0.31 (-4.96%)

21-Jun-18

5.65 -0.29 (-4.88%)

22-Jun-18

5.37 -0.28 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.93 5.37 5.37
Goenka Business
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
 Finance - Investments 64,673 13.45 -0.70 -4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3		 24.55 37.20 70.16 87.90 - 0.58

18-Jun-18

16.40 -0.85 (-4.93%)

19-Jun-18

15.60 -0.8 (-4.88%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

14.15 -0.7 (-4.71%)

22-Jun-18

13.45 -0.7 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.85 13.45 13.45
JPT Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JPT Securities has hit 52wk low of Rs 12.10 on BSE
 Finance - Investments 487 11.36 -0.59 -4.94
AVERAGE VOLUME
5-Day 101.40
10-Day 871.60
30-Day 520.37
100		 14.40 15.96 16.90 17.50 2.43 0.35

08-Jun-18

12.00 0 (0%)

11-Jun-18

12.00 0 (0%)

20-Jun-18

11.40 -0.6 (-5%)

21-Jun-18

11.95 0.55 (4.82%)

22-Jun-18

11.36 -0.59 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.54 11.36 11.36
Vax Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vax Housing on BSE
 Finance - Housing 2,493 5.96 -0.31 -4.94
AVERAGE VOLUME
5-Day 4003.40
10-Day 2006.90
30-Day 1939.93
1500		 5.22 4.98 4.90 5.36 0 0.17

08-Jun-18

6.55 -0.34 (-4.93%)

18-Jun-18

6.86 0.31 (4.73%)

20-Jun-18

6.54 -0.32 (-4.66%)

21-Jun-18

6.27 -0.27 (-4.13%)

22-Jun-18

5.96 -0.31 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.58 5.96 5.96
Maris Spin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Maris Spin on BSE
 Textiles - Spinning - Cotton Blended 391 55.85 -2.90 -4.94
AVERAGE VOLUME
5-Day 1205.00
10-Day 810.10
30-Day 1041.57
103		 47.95 45.28 34.60 33.26 49.87 1.93

15-Jun-18

58.60 2.6 (4.64%)

18-Jun-18

61.30 2.7 (4.61%)

20-Jun-18

61.80 0.5 (0.82%)

21-Jun-18

58.75 -3.05 (-4.94%)

22-Jun-18

55.85 -2.9 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 61.65 55.85 55.95
Esha Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
 Printing & Stationery 500 5.78 -0.30 -4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100		 7.57 7.28 7.30 7.87 - 2.16

14-Jun-18

6.46 -0.33 (-4.86%)

15-Jun-18

6.14 -0.32 (-4.95%)

18-Jun-18

6.40 0.26 (4.23%)

21-Jun-18

6.08 -0.32 (-5%)

22-Jun-18

5.78 -0.3 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.38 5.78 5.78
Jindal Photo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jindal Photo on NSE
 Consumer Goods - Electronic 127 40.60 -2.10 -4.92
AVERAGE VOLUME
5-Day 3987.60
10-Day 5627.70
30-Day 2512.37
10058 		42.84 48.09 62.48 66.79 - 2.93

18-Jun-18

49.70 2.4 (5.07%)

19-Jun-18

47.25 -2.45 (-4.93%)

20-Jun-18

44.90 -2.35 (-4.97%)

21-Jun-18

42.70 -2.2 (-4.9%)

22-Jun-18

40.60 -2.1 (-4.92%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63		 44.80 40.60 41.21
Madhusudan Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Vanaspati & Oils 512 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 3379.00
10-Day 1861.70
30-Day 1231.43
100		 16.89 18.21 20.29 19.52 9.27 0.66

14-Jun-18

17.85 0.85 (5%)

15-Jun-18

18.05 0.2 (1.12%)

18-Jun-18

18.50 0.45 (2.49%)

20-Jun-18

19.30 0.8 (4.32%)

22-Jun-18

18.35 -0.95 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 20.25 18.35 18.35
Prima Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prima Ind on BSE
 Edible Oils & Solvent Extraction 55 11.40 -0.59 -4.92
AVERAGE VOLUME
5-Day 35.00
10-Day 154.40
30-Day 258.87
44		 15.78 16.08 11.67 11.09 9.42 -6.1

31-May-18

13.97 -0.73 (-4.97%)

04-Jun-18

13.28 -0.69 (-4.94%)

05-Jun-18

12.62 -0.66 (-4.97%)

19-Jun-18

11.99 -0.63 (-4.99%)

22-Jun-18

11.40 -0.59 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.58 11.40 11.40
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.09 on BSE
 Steel - Sponge Iron 500 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 2045.60
10-Day 4432.80
30-Day 5253.07
2640		 1.26 1.39 1.95 1.90 - -0.08

18-Jun-18

1.22 0.03 (2.52%)

19-Jun-18

1.16 -0.06 (-4.92%)

20-Jun-18

1.18 0.02 (1.72%)

21-Jun-18

1.22 0.04 (3.39%)

22-Jun-18

1.16 -0.06 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.28 1.16 1.16
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
 Food Processing 92,814 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 656979.60
10-Day 1738891.60
30-Day 1152656.97
310772		 38.31 43.88 77.73 84.46 9.19 0.61

18-Jun-18

29.40 0.1 (0.34%)

19-Jun-18

28.60 -0.8 (-2.72%)

20-Jun-18

30.00 1.4 (4.9%)

21-Jun-18

28.50 -1.5 (-5%)

22-Jun-18

27.10 -1.4 (-4.91%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61		 29.90 27.10 27.14
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Videocon Indust on NSE
 Consumer Goods - Electronic 1,055 9.12 -0.47 -4.90
AVERAGE VOLUME
5-Day 111034.00
10-Day 145780.80
30-Day 166586.87
243423 		9.43 10.39 14.87 15.31 - 0.04

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

21-Jun-18

9.59 0.45 (4.92%)

22-Jun-18

9.12 -0.47 (-4.9%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 10.06 9.12 9.48
Glance Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Glance Fin on BSE
 Finance - Leasing & Hire Purchase 1 33.00 -1.70 -4.90
AVERAGE VOLUME
5-Day 22.80
10-Day 1923.90
30-Day 1015.10
3		 37.05 38.31 31.97 30.56 30.56 0.6

13-Jun-18

38.40 -2 (-4.95%)

15-Jun-18

36.50 -1.9 (-4.95%)

18-Jun-18

36.50 0 (0%)

21-Jun-18

34.70 -1.8 (-4.93%)

22-Jun-18

33.00 -1.7 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.45%
100		 36.40 33.00 33.00
Krebs Biochem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 136.93 today.
 Pharmaceuticals 200 127.15 -6.55 -4.90
AVERAGE VOLUME
5-Day 884.20
10-Day 987.80
30-Day 1406.03
666		 153.34 166.13 152.28 139.06 - -10.69

18-Jun-18

129.30 2.2 (1.73%)

19-Jun-18

130.95 1.65 (1.28%)

20-Jun-18

132.00 1.05 (0.8%)

21-Jun-18

133.70 1.7 (1.29%)

22-Jun-18

127.15 -6.55 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 140.35 127.05 127.15
Prima Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prima Agro on BSE
 Miscellaneous 4,847 23.30 -1.20 -4.90
AVERAGE VOLUME
5-Day 1348.80
10-Day 6223.00
30-Day 3139.03
56		 29.59 32.05 29.63 25.47 3.95 3.16

18-Jun-18

25.00 -1.3 (-4.94%)

19-Jun-18

23.75 -1.25 (-5%)

20-Jun-18

24.60 0.85 (3.58%)

21-Jun-18

24.50 -0.1 (-0.41%)

22-Jun-18

23.30 -1.2 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.70 23.30 23.33
Kalpa comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kalpa comm on BSE
 Trading 2,021 5.05 -0.26 -4.90
AVERAGE VOLUME
5-Day 260.20
10-Day 356.50
30-Day 726.17
69		 7.41 9.13 16.14 22.74 36.07 0.1

05-Jun-18

5.98 -0.12 (-1.97%)

06-Jun-18

5.87 -0.11 (-1.84%)

07-Jun-18

5.58 -0.29 (-4.94%)

13-Jun-18

5.31 -0.27 (-4.84%)

22-Jun-18

5.05 -0.26 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.57 5.05 5.05
Objectone Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Computers - Software Medium & Small 1,991 4.47 -0.23 -4.89
AVERAGE VOLUME
5-Day 130.00
10-Day 120.90
30-Day 2634.33
200		 3.52 3.28 2.65 2.69 - 0.4

13-Jun-18

4.10 0.15 (3.8%)

14-Jun-18

4.30 0.2 (4.88%)

15-Jun-18

4.49 0.19 (4.42%)

19-Jun-18

4.70 0.21 (4.68%)

22-Jun-18

4.47 -0.23 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.73 4.47 4.47
Vapi Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vapi Paper on BSE
 Paper 820 17.55 -0.90 -4.88
AVERAGE VOLUME
5-Day 3080.60
10-Day 1621.30
30-Day 636.93
1699		 30.49 29.57 20.72 22.59 18.09 -0.66

18-Jun-18

21.45 -1.1 (-4.88%)

19-Jun-18

20.40 -1.05 (-4.9%)

20-Jun-18

19.40 -1 (-4.9%)

21-Jun-18

18.45 -0.95 (-4.9%)

22-Jun-18

17.55 -0.9 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.35 17.55 17.55
Ecoboard Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
 Engineering 5,100 2.73 -0.14 -4.88
AVERAGE VOLUME
5-Day 660.20
10-Day 882.10
30-Day 1393.03
1000		 3.56 3.98 4.85 5.09 - -0.17

18-Jun-18

2.75 0.13 (4.96%)

19-Jun-18

2.88 0.13 (4.73%)

20-Jun-18

3.02 0.14 (4.86%)

21-Jun-18

2.87 -0.15 (-4.97%)

22-Jun-18

2.73 -0.14 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.01 2.73 2.73
Sandu Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
 Pharmaceuticals 200 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 657.40
10-Day 738.40
30-Day 730.70
40		 26.30 28.55 31.36 30.24 33.99 0.84

14-Jun-18

23.65 -0.65 (-2.67%)

15-Jun-18

24.60 0.95 (4.02%)

18-Jun-18

23.50 -1.1 (-4.47%)

20-Jun-18

24.65 1.15 (4.89%)

22-Jun-18

23.45 -1.2 (-4.87%)
DELIVERY AVERAGES
3-Day 77.68%
5-Day 92.99%
8-Day 96.10%
100		 25.85 23.45 23.45
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
 Mining & Minerals 3,940 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 31154.40
10-Day 22151.60
30-Day 15994.50
55063		 2.55 2.68 3.74 4.33 - -0.03

18-Jun-18

2.50 0.11 (4.6%)

19-Jun-18

2.62 0.12 (4.8%)

20-Jun-18

2.75 0.13 (4.96%)

21-Jun-18

2.88 0.13 (4.73%)

22-Jun-18

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 82.87%
5-Day 65.75%
8-Day 75.11%
75.38		 3.02 2.74 2.92
Emgee Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emgee Cables has hit 52wk low of Rs 6.07 on BSE
 Cables - Power & Others 300 6.07 -0.31 -4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600 		7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.69 6.07 6.08
Parabolic Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 4.47 today.
 Pharmaceuticals 279 4.32 -0.22 -4.85
AVERAGE VOLUME
5-Day 4514.20
10-Day 5698.60
30-Day 8895.60
911		 4.51 5.21 7.16 7.28 - -0.03

15-Jun-18

4.62 0.22 (5%)

18-Jun-18

4.52 -0.1 (-2.16%)

19-Jun-18

4.53 0.01 (0.22%)

21-Jun-18

4.54 0.01 (0.22%)

22-Jun-18

4.32 -0.22 (-4.85%)
DELIVERY AVERAGES
3-Day 86.29%
5-Day 90.31%
8-Day 71.54%
75.17		 4.76 4.32 4.32
Ravindra Tradin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 50 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 32.00
10-Day 177.30
30-Day 419.47
5		 32.35 31.95 36.45 36.08 86.36 1.55

15-Jun-18

31.35 -1.65 (-5%)

18-Jun-18

32.90 1.55 (4.94%)

19-Jun-18

31.50 -1.4 (-4.26%)

20-Jun-18

29.95 -1.55 (-4.92%)

22-Jun-18

28.50 -1.45 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.83%
100		 31.40 28.50 28.50
New Light Appar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Miscellaneous 1,600 25.60 -1.30 -4.83
AVERAGE VOLUME
5-Day 19247.40
10-Day 14371.00
30-Day 9387.77
13564		 27.70 27.64 26.27 25.34 44.91 1.75

18-Jun-18

26.60 -0.4 (-1.48%)

19-Jun-18

26.50 -0.1 (-0.38%)

20-Jun-18

26.60 0.1 (0.38%)

21-Jun-18

26.90 0.3 (1.13%)

22-Jun-18

25.60 -1.3 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.20 25.60 26.55
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
 Power - Generation & Distribution 460,923 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173		 3.35 5.06 9.18 9.31 - 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)
DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15		 2.17 1.97 1.97
Jyoti Structure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
 Power - Transmission & Equipment 9,072 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 46674.00
10-Day 47279.60
30-Day 69218.40
38489		 4.02 4.84 8.53 9.19 - -0.03

18-Jun-18

3.96 0.18 (4.76%)

19-Jun-18

4.15 0.19 (4.8%)

20-Jun-18

4.35 0.2 (4.82%)

21-Jun-18

4.14 -0.21 (-4.83%)

22-Jun-18

3.94 -0.2 (-4.83%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 4.34 3.94 3.94
PAE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PAE has hit 52wk low of Rs 3.15 on NSE
 Auto Ancillaries 54 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 1615.00
10-Day 1236.60
30-Day 1830.63
500		 8.39 8.22 10.43 10.96 - -0.13

25-May-18

6.18 -0.32 (-4.92%)

28-May-18

5.88 -0.3 (-4.85%)

13-Jun-18

5.59 -0.29 (-4.93%)

18-Jun-18

5.59 0 (0%)

22-Jun-18

5.32 -0.27 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.86 5.32 5.32
Sita Shree Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sita Shree Food on BSE
 Food Processing 3,653 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 594.80
10-Day 2075.00
30-Day 3587.27
103		 2.41 2.58 3.93 3.91 - -0.04

12-Jun-18

2.44 0.11 (4.72%)

14-Jun-18

2.51 0.07 (2.87%)

19-Jun-18

2.39 -0.12 (-4.78%)

20-Jun-18

2.28 -0.11 (-4.6%)

22-Jun-18

2.17 -0.11 (-4.82%)
DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72		 2.39 2.17 2.17
Scandent Imag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Scandent Imag on BSE
 Hospitals & Medical Services 851 14.80 -0.75 -4.82
AVERAGE VOLUME
5-Day 544.40
10-Day 2466.00
30-Day 1904.13
55		 17.03 17.83 17.04 17.42 64.35 9.61

18-Jun-18

15.60 -0.8 (-4.88%)

19-Jun-18

15.60 0 (0%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

15.55 0.7 (4.71%)

22-Jun-18

14.80 -0.75 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.30 14.80 14.80
S E Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in S E Power on BSE
  • S E Power has hit 52wk low of Rs 2.95 on NSE
 Power - Generation & Distribution 36,481 3.77 -0.19 -4.80
AVERAGE VOLUME
5-Day 450.20
10-Day 912.40
30-Day 1469.87
750		 5.11 5.92 8.28 8.64 - 0.49

15-Jun-18

4.59 -0.24 (-4.97%)

18-Jun-18

4.37 -0.22 (-4.79%)

19-Jun-18

4.16 -0.21 (-4.81%)

20-Jun-18

3.96 -0.2 (-4.81%)

22-Jun-18

3.77 -0.19 (-4.8%)
DELIVERY AVERAGES
3-Day 85.97%
5-Day 88.03%
8-Day 71.57%
58.26		 4.15 3.77 3.77
Poona Dal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Poona Dal closes above 30-Day,50-Day Moving Average today.
 Edible Oils & Solvent Extraction 133 45.60 -2.30 -4.80
AVERAGE VOLUME
5-Day 1166.60
10-Day 1392.50
30-Day 2252.53
1225		 50.52 55.31 63.50 63.02 11.63 0.72

18-Jun-18

49.90 2.1 (4.39%)

19-Jun-18

49.90 0 (0%)

20-Jun-18

49.95 0.05 (0.1%)

21-Jun-18

47.90 -2.05 (-4.1%)

22-Jun-18

45.60 -2.3 (-4.8%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 50.25 45.55 46.07
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
  • Pincon Spirit has hit 52wk low of Rs 12.35 on NSE
 Breweries & Distilleries 1,750 11.95 -0.60 -4.78
AVERAGE VOLUME
5-Day 32508.40
10-Day 37257.70
30-Day 69031.97
32084		 17.13 20.73 29.29 36.12 1.15 0.39

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

22-Jun-18

11.95 -0.6 (-4.78%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81		 13.15 11.95 11.97
Mansi Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 24.00 on BSE
 Finance - Leasing & Hire Purchase 41 21.90 -1.10 -4.78
AVERAGE VOLUME
5-Day 450.20
10-Day 239.20
30-Day 166.40
60		 31.08 32.02 34.79 37.36 3.99 0.35

14-Jun-18

26.35 -1.35 (-4.87%)

15-Jun-18

25.05 -1.3 (-4.93%)

18-Jun-18

23.80 -1.25 (-4.99%)

19-Jun-18

23.00 -0.8 (-3.36%)

22-Jun-18

21.90 -1.1 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.15 21.85 22.08
Sam Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sam Ind on BSE
 Edible Oils & Solvent Extraction 280 18.95 -0.95 -4.77
AVERAGE VOLUME
5-Day 232.40
10-Day 523.90
30-Day 1044.53
201		 19.29 19.68 20.71 18.86 15.79 0.52

15-Jun-18

19.60 0 (0%)

19-Jun-18

20.50 0.9 (4.59%)

20-Jun-18

19.90 -0.6 (-2.93%)

21-Jun-18

19.90 0 (0%)

22-Jun-18

18.95 -0.95 (-4.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 20.85 18.95 18.95
Kaira Can
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Packaging 2 1,100.00 -55.00 -4.76
AVERAGE VOLUME
5-Day 50.80
10-Day 64.80
30-Day 74.43
25		 1127.53 1132.18 1273.24 1207.79 0.02 0

07-Jun-18

1102.50 52.5 (5%)

08-Jun-18

1100.00 -2.5 (-0.23%)

11-Jun-18

1100.00 0 (0%)

18-Jun-18

1155.00 55 (5%)

22-Jun-18

1100.00 -55 (-4.76%)
DELIVERY AVERAGES
3-Day 98.51%
5-Day 98.82%
8-Day 99.51%
100		 1,212.75 1,097.25 1100.00
Oasis Tradelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Oasis Tradelink has hit 52wk low of Rs 15.05 on BSE
 Edible Oils & Solvent Extraction 8,060 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
290 		23.46 29.68 64.42 68.53 - 0.8

18-Jun-18

16.40 0 (0%)

19-Jun-18

17.20 0.8 (4.88%)

20-Jun-18

16.60 -0.6 (-3.49%)

21-Jun-18

15.80 -0.8 (-4.82%)

22-Jun-18

15.05 -0.75 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.55 15.05 15.05
Crown Tours
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Crown Tours on BSE
 Miscellaneous 2,153 14.10 -0.70 -4.73
AVERAGE VOLUME
5-Day 1259.20
10-Day 1318.40
30-Day 753.53
1100		 15.32 14.18 12.10 13.63 22.03 0.63

18-Jun-18

14.95 -0.1 (-0.66%)

19-Jun-18

14.95 0 (0%)

20-Jun-18

14.80 -0.15 (-1%)

21-Jun-18

14.80 0 (0%)

22-Jun-18

14.10 -0.7 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.72%
100		 15.50 14.10 14.10
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
 Finance - Investments 1,403 2.22 -0.11 -4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638		 3.54 3.69 7.71 11.20 - 12.33

18-Jun-18

2.57 -0.13 (-4.81%)

19-Jun-18

2.49 -0.08 (-3.11%)

20-Jun-18

2.37 -0.12 (-4.82%)

21-Jun-18

2.33 -0.04 (-1.69%)

22-Jun-18

2.22 -0.11 (-4.72%)
DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
99.05		 2.44 2.22 2.22
Guj Terce Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
 Pharmaceuticals 100 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 485.60
10-Day 604.90
30-Day 416.47
228		 12.08 12.51 11.55 11.26 30.83 0.8

18-Jun-18

12.80 0 (0%)

19-Jun-18

12.80 0 (0%)

20-Jun-18

12.20 -0.6 (-4.69%)

21-Jun-18

11.65 -0.55 (-4.51%)

22-Jun-18

11.10 -0.55 (-4.72%)
DELIVERY AVERAGES
3-Day 73.82%
5-Day 83.53%
8-Day 91.71%
100		 12.23 11.07 11.12
Rockon Fintech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Trading 20,443 1.62 -0.08 -4.71
AVERAGE VOLUME
5-Day 109.00
10-Day 486.60
30-Day 346.13
25		 1.40 1.54 3.72 4.36 27 0.17

06-Apr-18

1.55 0 (0%)

04-May-18

1.62 0.07 (4.52%)

16-May-18

1.70 0.08 (4.94%)

08-Jun-18

1.70 0 (0%)

22-Jun-18

1.62 -0.08 (-4.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.78 1.62 1.62
EuroMult
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in EuroMult on NSE
 Computers - Hardware 5,120 2.84 -0.14 -4.70
AVERAGE VOLUME
5-Day 95.60
10-Day 61.10
30-Day 414.63
100		 2.51 2.33 2.21 2.37 - -0.02

29-May-18

3.00 -0.04 (-1.32%)

30-May-18

2.90 -0.1 (-3.33%)

31-May-18

2.90 0 (0%)

04-Jun-18

2.98 0.08 (2.76%)

22-Jun-18

2.84 -0.14 (-4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.12 2.84 2.84
Mahamaya Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
 Steel - CR & HR Strips 50 80.05 -3.95 -4.70
AVERAGE VOLUME
5-Day 5652.20
10-Day 6477.70
30-Day 14051.37
2847		 74.02 71.69 75.76 74.46 28.29 1.37

15-Jun-18

79.00 1.2 (1.54%)

18-Jun-18

77.00 -2 (-2.53%)

20-Jun-18

80.50 3.5 (4.55%)

21-Jun-18

84.00 3.5 (4.35%)

22-Jun-18

80.05 -3.95 (-4.7%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.39%
8-Day 36.34%
30.64		 88.20 79.80 80.45
ACI Infocom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
 Computers - Hardware 179,968 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32		 2.86 3.11 5.66 6.38 102 1.37

15-Jun-18

2.48 -0.13 (-4.98%)

18-Jun-18

2.36 -0.12 (-4.84%)

19-Jun-18

2.25 -0.11 (-4.66%)

20-Jun-18

2.14 -0.11 (-4.89%)

22-Jun-18

2.04 -0.1 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.24 2.04 2.04
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
 Paper 200 10.21 -0.50 -4.67
AVERAGE VOLUME
5-Day 509.20
10-Day 1413.10
30-Day 1995.43
690		 9.62 10.73 14.32 13.72 510.5 0.48

18-Jun-18

9.30 0.04 (0.43%)

19-Jun-18

9.73 0.43 (4.62%)

20-Jun-18

10.21 0.48 (4.93%)

21-Jun-18

10.71 0.5 (4.9%)

22-Jun-18

10.21 -0.5 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.24 10.18 10.21
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
 Finance - Leasing & Hire Purchase 312,251 4.53 -0.22 -4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152		 6.52 7.01 13.67 15.79 56.63 0.4

18-Jun-18

5.52 -0.29 (-4.99%)

19-Jun-18

5.25 -0.27 (-4.89%)

20-Jun-18

4.99 -0.26 (-4.95%)

21-Jun-18

4.75 -0.24 (-4.81%)

22-Jun-18

4.53 -0.22 (-4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
100		 4.98 4.53 4.53
Melstar Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Melstar Info on NSE
 Computers - Software Medium & Small 300 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 1989.40
10-Day 1108.20
30-Day 4161.23
1550		 2.93 2.85 3.33 3.66 - 2.21

18-Jun-18

2.53 -0.13 (-4.89%)

19-Jun-18

2.41 -0.12 (-4.74%)

20-Jun-18

2.29 -0.12 (-4.98%)

21-Jun-18

2.18 -0.11 (-4.8%)

22-Jun-18

2.08 -0.1 (-4.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.28 2.08 2.08
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Funny Software on BSE
 Computers - Software Medium & Small 510 1.87 -0.09 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		2.83 3.99 7.49 8.87 62.33 0.17

11-Jun-18

2.27 -0.11 (-4.62%)

13-Jun-18

2.16 -0.11 (-4.85%)

14-Jun-18

2.06 -0.1 (-4.63%)

18-Jun-18

1.96 -0.1 (-4.85%)

22-Jun-18

1.87 -0.09 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.05 1.87 1.87
Nyssa Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
 Miscellaneous 130 1.46 -0.07 -4.58
AVERAGE VOLUME
5-Day 1400.00
10-Day 2579.40
30-Day 14992.23
2000		 1.63 1.52 1.79 2.92 29.2 0.19

11-Jun-18

1.61 0 (0%)

12-Jun-18

1.61 0 (0%)

20-Jun-18

1.60 -0.01 (-0.62%)

21-Jun-18

1.53 -0.07 (-4.38%)

22-Jun-18

1.46 -0.07 (-4.58%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
100		 1.60 1.46 1.46
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in NCL Research on BSE
 Finance - Investments 1,500 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 4588.80
10-Day 9264.60
30-Day 16862.03
6651		 0.83 0.82 1.73 3.78 0 0.2

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.94 -0.01 (-1.05%)

20-Jun-18

0.90 -0.04 (-4.26%)

21-Jun-18

0.89 -0.01 (-1.11%)

22-Jun-18

0.85 -0.04 (-4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.88
GKB Ophthalmics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
 Personal Care 50 157.70 -7.30 -4.42
AVERAGE VOLUME
5-Day 164.80
10-Day 267.60
30-Day 2191.43
426 		170.08 166.29 135.25 132.82 - 2.42

18-Jun-18

162.00 -6 (-3.57%)

19-Jun-18

162.00 0 (0%)

20-Jun-18

166.00 4 (2.47%)

21-Jun-18

165.00 -1 (-0.6%)

22-Jun-18

157.70 -7.3 (-4.42%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25		 173.25 156.75 159.04
United Drilling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Drilling Bonus||Bonus Ratio 1:1||Record date: May 12, 2018||Ex-Bonus: May 10, 2018
 Machine Tools 1 133.35 -6.05 -4.34
AVERAGE VOLUME
5-Day 314.60
10-Day 449.10
30-Day 581.17
125		 149.07 146.17 134.73 127.14 21.27 2.7

18-Jun-18

148.90 -7.75 (-4.95%)

19-Jun-18

141.50 -7.4 (-4.97%)

20-Jun-18

143.00 1.5 (1.06%)

21-Jun-18

139.40 -3.6 (-2.52%)

22-Jun-18

133.35 -6.05 (-4.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 146.35 132.45 135.51
Paramount Cosme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paramount Cosme EGM on May 09, 2018||Announcement date: Apr 12, 2018
 Personal Care 100 28.75 -1.30 -4.33
AVERAGE VOLUME
5-Day 1091.00
10-Day 1061.60
30-Day 546.97
1748		 29.57 29.68 32.92 33.34 359.38 0.57

15-Jun-18

31.80 0.85 (2.75%)

18-Jun-18

30.35 -1.45 (-4.56%)

19-Jun-18

29.25 -1.1 (-3.62%)

21-Jun-18

30.05 0.8 (2.74%)

22-Jun-18

28.75 -1.3 (-4.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.55 28.55 28.68
Aditri Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditri Industri on BSE
 Textiles - Readymade Apparels 8,900 1.33 -0.06 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		1.73 1.56 1.53 1.52 - -1.9

24-May-18

1.45 0 (0%)

01-Jun-18

1.45 0 (0%)

14-Jun-18

1.39 -0.06 (-4.14%)

21-Jun-18

1.39 0 (0%)

22-Jun-18

1.33 -0.06 (-4.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.45 1.33 1.33
Chromatic India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chromatic India on NSE
 Dyes & Pigments 4,844 1.34 -0.06 -4.29
AVERAGE VOLUME
5-Day 45321.60
10-Day 36816.60
30-Day 28242.20
32356		 1.40 1.61 2.19 2.18 - 0.03

18-Jun-18

1.36 0.06 (4.62%)

19-Jun-18

1.42 0.06 (4.41%)

20-Jun-18

1.42 0 (0%)

21-Jun-18

1.40 -0.02 (-1.41%)

22-Jun-18

1.34 -0.06 (-4.29%)
DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89		 1.47 1.33 1.38
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT closes above 30-Day Moving Average of 6.87 today.
 Steel - Rolling 100 6.95 -0.31 -4.27
AVERAGE VOLUME
5-Day 6312.80
10-Day 5715.00
30-Day 19207.70
3976		 6.79 7.41 11.64 11.46 - -0.13

18-Jun-18

6.89 -0.02 (-0.29%)

19-Jun-18

7.20 0.31 (4.5%)

20-Jun-18

7.50 0.3 (4.17%)

21-Jun-18

7.26 -0.24 (-3.2%)

22-Jun-18

6.95 -0.31 (-4.27%)
DELIVERY AVERAGES
3-Day 80.60%
5-Day 84.38%
8-Day 80.15%
77.77		 7.62 6.90 6.95
PVV Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PVV Infra on BSE
 Construction & Contracting - Civil 984 12.40 -0.55 -4.25
AVERAGE VOLUME
5-Day 2098.60
10-Day 2128.20
30-Day 3405.70
4204 		15.90 18.34 19.23 18.52 - 1.54

18-Jun-18

14.65 -0.75 (-4.87%)

19-Jun-18

13.95 -0.7 (-4.78%)

20-Jun-18

13.30 -0.65 (-4.66%)

21-Jun-18

12.95 -0.35 (-2.63%)

22-Jun-18

12.40 -0.55 (-4.25%)
DELIVERY AVERAGES
3-Day 94.02%
5-Day 94.91%
8-Day 84.42%
92.75		 13.55 12.35 12.46
Gradiente Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gradiente Info on BSE
 Media & Entertainment 1,611 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 6659.80
10-Day 6792.10
30-Day 5588.33
25		 1.20 1.13 0.97 0.98 9.1 0.23

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.95 0 (0%)

20-Jun-18

0.99 0.04 (4.21%)

21-Jun-18

0.95 -0.04 (-4.04%)

22-Jun-18

0.91 -0.04 (-4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.99 0.91 0.91
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in DCM Financial on BSE
 Finance - Leasing & Hire Purchase 30 2.50 -0.11 -4.21
AVERAGE VOLUME
5-Day 4125.40
10-Day 2709.90
30-Day 2322.70
13161 		2.72 2.46 2.80 2.84 - -0.12

18-Jun-18

2.80 -0.07 (-2.44%)

19-Jun-18

2.66 -0.14 (-5%)

20-Jun-18

2.74 0.08 (3.01%)

21-Jun-18

2.61 -0.13 (-4.74%)

22-Jun-18

2.50 -0.11 (-4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.74 2.48 2.50
Jai Mata Glass
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
 Glass & Glass Products 108 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 47771.80
10-Day 27607.30
30-Day 21130.40
24500		 0.25 0.26 0.28 0.26 4.8 1

18-Jun-18

0.27 0.01 (3.85%)

19-Jun-18

0.27 0 (0%)

20-Jun-18

0.26 -0.01 (-3.7%)

21-Jun-18

0.25 -0.01 (-3.85%)

22-Jun-18

0.24 -0.01 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 0.24
Unjha Formula
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unjha Formula on BSE
 Pharmaceuticals 200 9.60 -0.40 -4.00
AVERAGE VOLUME
5-Day 1914.40
10-Day 1419.40
30-Day 1237.80
5815 		10.98 11.56 12.31 12.57 17.14 3.57

18-Jun-18

10.50 -0.1 (-0.94%)

19-Jun-18

10.50 0 (0%)

20-Jun-18

10.15 -0.35 (-3.33%)

21-Jun-18

10.00 -0.15 (-1.48%)

22-Jun-18

9.60 -0.4 (-4%)
DELIVERY AVERAGES
3-Day 97.50%
5-Day 95.92%
8-Day 96.47%
100		 10.50 9.50 9.60
Sujana Towers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sujana Towers on BSE
 Power - Transmission & Equipment 2,639 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 1636.80
10-Day 3118.30
30-Day 5107.93
1403		 2.52 2.88 3.86 3.91 - -0.04

14-Jun-18

2.66 -0.14 (-5%)

15-Jun-18

2.70 0.04 (1.5%)

19-Jun-18

2.57 -0.13 (-4.81%)

20-Jun-18

2.50 -0.07 (-2.72%)

22-Jun-18

2.40 -0.1 (-4%)
DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.49%
8-Day 72.69%
75.23		 2.62 2.38 2.40
Sampre Nutritio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
 Food Processing 79 47.05 -1.95 -3.98
AVERAGE VOLUME
5-Day 110.00
10-Day 1278.80
30-Day 1456.93
21		 52.54 54.52 59.73 55.11 37.05 2.24

18-Jun-18

49.95 2.1 (4.39%)

19-Jun-18

49.90 -0.05 (-0.1%)

20-Jun-18

49.00 -0.9 (-1.8%)

21-Jun-18

49.00 0 (0%)

22-Jun-18

47.05 -1.95 (-3.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 51.45 46.55 47.04
Classic Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Classic Global on BSE
 Finance - General 93,253 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 4230.60
10-Day 2912.70
30-Day 5175.13
1352		 0.64 0.66 0.57 0.68 49 0.31

13-Jun-18

0.51 -0.02 (-3.77%)

14-Jun-18

0.49 -0.02 (-3.92%)

15-Jun-18

0.51 0.02 (4.08%)

18-Jun-18

0.51 0 (0%)

22-Jun-18

0.49 -0.02 (-3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.49 0.49
Bilpower
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
 Metals - Non Ferrous 20,042 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201		 1.27 1.37 1.46 1.41 - -0.01

18-Jun-18

0.91 -0.04 (-4.21%)

19-Jun-18

0.87 -0.04 (-4.4%)

20-Jun-18

0.83 -0.04 (-4.6%)

21-Jun-18

0.79 -0.04 (-4.82%)

22-Jun-18

0.76 -0.03 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.82 0.76 0.76
Rishabh Digha
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
 Steel - CR & HR Strips 2,483 63.15 -2.45 -3.73
AVERAGE VOLUME
5-Day 60538.20
10-Day 42857.60
30-Day 16162.17
6553		 52.24 49.44 46.25 43.43 26.99 3.55

18-Jun-18

54.45 1.05 (1.97%)

19-Jun-18

58.55 4.1 (7.53%)

20-Jun-18

63.80 5.25 (8.97%)

21-Jun-18

65.60 1.8 (2.82%)

22-Jun-18

63.15 -2.45 (-3.73%)
DELIVERY AVERAGES
3-Day 46.41%
5-Day 48.60%
8-Day 47.94%
88.83		 68.85 62.35 64.51
KIFS Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in KIFS Financial on BSE
 Finance - General 34 85.00 -3.25 -3.68
AVERAGE VOLUME
5-Day 62.40
10-Day 169.20
30-Day 508.40
54		 96.81 95.88 94.03 81.84 30.69 3.24

13-Jun-18

95.00 4.5 (4.97%)

14-Jun-18

95.00 0 (0%)

15-Jun-18

90.90 -4.1 (-4.32%)

18-Jun-18

88.25 -2.65 (-2.92%)

22-Jun-18

85.00 -3.25 (-3.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100		 92.65 83.85 85.33
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SRS Finance on BSE
 Finance - General 3,000 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 18441.00
10-Day 11603.70
30-Day 12663.07
4251		 0.54 0.51 0.90 0.92 - 0.48

18-Jun-18

0.60 0.01 (1.69%)

19-Jun-18

0.57 -0.03 (-5%)

20-Jun-18

0.55 -0.02 (-3.51%)

21-Jun-18

0.55 0 (0%)

22-Jun-18

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.53
Sharp Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharp Invest on BSE
 Finance - Investments 100 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 8260.80
10-Day 9434.50
30-Day 6201.93
300		 0.38 0.53 1.01 1.78 0 0.24

18-Jun-18

0.30 -0.01 (-3.23%)

19-Jun-18

0.30 0 (0%)

20-Jun-18

0.30 0 (0%)

21-Jun-18

0.29 -0.01 (-3.33%)

22-Jun-18

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.28
Shekhawati Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
 Textiles - Manmade 510 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 4686.80
10-Day 7348.30
30-Day 7623.80
3196		 0.32 0.35 0.52 0.49 - -0.23

18-Jun-18

0.32 0 (0%)

19-Jun-18

0.32 0 (0%)

20-Jun-18

0.33 0.01 (3.13%)

21-Jun-18

0.32 -0.01 (-3.03%)

22-Jun-18

0.31 -0.01 (-3.13%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.33 0.31 0.31
Alfred Herbert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Engineering 2 849.15 -26.75 -3.05
AVERAGE VOLUME
5-Day 44.60
10-Day 118.60
30-Day 67.13
36		 882.78 911.08 918.91 875.34 55.07 1.34

18-Jun-18

872.00 17 (1.99%)

19-Jun-18

845.00 -27 (-3.1%)

20-Jun-18

845.05 0.05 (0.01%)

21-Jun-18

875.90 30.85 (3.65%)

22-Jun-18

849.15 -26.75 (-3.05%)
DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.31%
8-Day 99.24%
88.89		 919.65 832.15 834.04
Monotype India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.32 on BSE
 Finance - Investments 87,316 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 29246.00
10-Day 40807.60
30-Day 53409.87
40400		 0.49 0.63 2.98 6.03 - -16

18-Jun-18

0.36 -0.01 (-2.7%)

19-Jun-18

0.35 -0.01 (-2.78%)

20-Jun-18

0.34 -0.01 (-2.86%)

21-Jun-18

0.33 -0.01 (-2.94%)

22-Jun-18

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.32
California Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in California Soft on NSE
 Computers - Software Medium & Small 1,500 30.50 -0.95 -3.02
AVERAGE VOLUME
5-Day 2292.80
10-Day 1802.10
30-Day 2130.13
2746		 32.59 34.58 56.86 49.45 3.87 -1.46

18-Jun-18

32.00 1.2 (3.9%)

19-Jun-18

32.35 0.35 (1.09%)

20-Jun-18

31.70 -0.65 (-2.01%)

21-Jun-18

31.45 -0.25 (-0.79%)

22-Jun-18

30.50 -0.95 (-3.02%)
DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100		 33.00 29.90 30.29
Incap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Incap on BSE
 Electricals 17 68.65 -2.05 -2.90
AVERAGE VOLUME
5-Day 119.80
10-Day 176.60
30-Day 348.30
131		 76.66 81.02 88.43 83.69 12.37 2.29

15-Jun-18

70.90 2.4 (3.5%)

18-Jun-18

74.40 3.5 (4.94%)

20-Jun-18

70.70 -3.7 (-4.97%)

21-Jun-18

70.70 0 (0%)

22-Jun-18

68.65 -2.05 (-2.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 74.20 67.20 69.96
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.25 on NSE
 Construction & Contracting - Real Estate 300,000 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 23992.40
10-Day 22540.10
30-Day 10035.87
200		 0.37 0.39 0.48 0.49 - 0.13

13-Jun-18

0.33 0.01 (3.13%)

14-Jun-18

0.33 0 (0%)

18-Jun-18

0.34 0.01 (3.03%)

19-Jun-18

0.35 0.01 (2.94%)

22-Jun-18

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.67%
8-Day 78.55%
82.28		 0.36 0.34 0.34
Upasana Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Upasana Finance on BSE
 Finance - Leasing & Hire Purchase 65 48.85 -1.40 -2.79
AVERAGE VOLUME
5-Day 6769.00
10-Day 11503.60
30-Day 9259.00
13110		 45.52 44.25 37.36 37.25 74.02 1.6

18-Jun-18

49.40 0.35 (0.71%)

19-Jun-18

47.00 -2.4 (-4.86%)

20-Jun-18

48.85 1.85 (3.94%)

21-Jun-18

50.25 1.4 (2.87%)

22-Jun-18

48.85 -1.4 (-2.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.75 47.75 49.66
Jumbo Bag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
 Packaging 150 14.00 -0.40 -2.78
AVERAGE VOLUME
5-Day 546.40
10-Day 775.60
30-Day 1206.67
5		 13.49 13.76 15.36 15.09 10.69 0.79

15-Jun-18

13.64 0.64 (4.92%)

19-Jun-18

13.11 -0.53 (-3.89%)

20-Jun-18

13.76 0.65 (4.96%)

21-Jun-18

14.40 0.64 (4.65%)

22-Jun-18

14.00 -0.4 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.12 13.68 14.00
Transgene Biote
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Transgene Biote on BSE
 Hospitals & Medical Services 100 2.10 -0.05 -2.33
AVERAGE VOLUME
5-Day 12462.60
10-Day 10610.90
30-Day 11439.03
47637 		2.10 2.14 2.23 2.29 - 0.45

18-Jun-18

2.15 -0.03 (-1.38%)

19-Jun-18

2.18 0.03 (1.4%)

20-Jun-18

2.15 -0.03 (-1.38%)

21-Jun-18

2.15 0 (0%)

22-Jun-18

2.10 -0.05 (-2.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.25 2.05 2.13
Umiya Tubes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Umiya Tubes Bonus||Bonus Ratio 1:3||Record date: Jun 21, 2018||Ex-Bonus: Jun 20, 2018
 Steel - Tubes & Pipes 1,600 84.90 -2.00 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200 		72.81 73.50 81.02 82.59 0 7.63

18-Jun-18

86.25 0.86 (1.01%)

19-Jun-18

83.44 -2.81 (-3.26%)

20-Jun-18

81.60 -29.65 (-26.65%)

21-Jun-18

86.90 5.3 (6.5%)

22-Jun-18

84.90 -2 (-2.3%)
DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.58%
8-Day 78.20%
100		 95.55 78.25 84.17
Athena Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
 Construction & Contracting - Housing 5,000 12.80 -0.30 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		13.77 15.11 32.23 30.48 0 1.25

18-Jun-18

12.90 -0.2 (-1.53%)

19-Jun-18

12.80 -0.1 (-0.78%)

20-Jun-18

13.00 0.2 (1.56%)

21-Jun-18

13.10 0.1 (0.77%)

22-Jun-18

12.80 -0.3 (-2.29%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00		 14.41 11.79 12.77
Ushdev Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
 Trading 190 1.32 -0.03 -2.22
AVERAGE VOLUME
5-Day 6412.40
10-Day 6679.30
30-Day 479084.00
3860		 1.70 1.70 2.32 2.74 - 0.06

15-Jun-18

1.70 -0.04 (-2.3%)

18-Jun-18

1.65 -0.05 (-2.94%)

20-Jun-18

1.50 -0.15 (-9.09%)

21-Jun-18

1.35 -0.15 (-10%)

22-Jun-18

1.32 -0.03 (-2.22%)
DELIVERY AVERAGES
3-Day 95.40%
5-Day 96.01%
8-Day 96.52%
100		 1.41 1.29 1.32
TCM
Add to
Watchlist | Portfolio

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
 Pesticides & Agro Chemicals 90 45.50 -1.00 -2.15
AVERAGE VOLUME
5-Day 84.00
10-Day 238.10
30-Day 1104.50
90		 66.86 59.55 71.71 67.28 - -0.56

18-Jun-18

53.45 0 (0%)

19-Jun-18

50.80 -2.65 (-4.96%)

20-Jun-18

48.30 -2.5 (-4.92%)

21-Jun-18

46.50 -1.8 (-3.73%)

22-Jun-18

45.50 -1 (-2.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 48.80 44.20 45.50
Active Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing has hit 52wk low of Rs 35.10 on BSE
 Miscellaneous 2,000 38.60 -0.80 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		40.29 44.66 0.00 0.00 0 1.27

15-Jun-18

37.65 -2.75 (-6.81%)

18-Jun-18

38.70 1.05 (2.79%)

19-Jun-18

38.80 0.1 (0.26%)

21-Jun-18

39.40 0.6 (1.55%)

22-Jun-18

38.60 -0.8 (-2.03%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.62%
8-Day 94.44%
92.86		 43.30 35.50 35.97
Dutron Polymers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 100.00 on BSE
 Plastics 15 128.35 -2.65 -2.02
AVERAGE VOLUME
5-Day 147.00
10-Day 162.60
30-Day 260.13
84		 117.24 118.97 129.25 131.21 42.36 4.3

15-Jun-18

129.65 3.85 (3.06%)

18-Jun-18

129.60 -0.05 (-0.04%)

20-Jun-18

126.95 -2.65 (-2.04%)

21-Jun-18

131.00 4.05 (3.19%)

22-Jun-18

128.35 -2.65 (-2.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 137.55 124.45 129.04
Creative Cast.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Creative Cast. on BSE
 Engineering 9 343.65 -7.00 -2.00
AVERAGE VOLUME
5-Day 6.20
10-Day 9.10
30-Day 348.37
6		 367.06 305.08 0.00 0.00 14.48 1.92

15-Jun-18

358.85 -7.2 (-1.97%)

18-Jun-18

351.70 -7.15 (-1.99%)

19-Jun-18

357.80 6.1 (1.73%)

21-Jun-18

350.65 -7.15 (-2%)

22-Jun-18

343.65 -7 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.08%
8-Day 98.28%
100		 357.65 343.65 343.65
Blue Circle Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
 Finance - Investments 16 34.30 -0.70 -2.00
AVERAGE VOLUME
5-Day 1405.40
10-Day 705.80
30-Day 579.70
5000 		37.37 38.56 37.42 51.90 17.32 9.83

25-Apr-18

33.80 0 (0%)

02-May-18

34.45 0.65 (1.92%)

09-May-18

35.10 0.65 (1.89%)

21-Jun-18

35.00 -0.1 (-0.28%)

22-Jun-18

34.30 -0.7 (-2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 35.70 34.30 34.30
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lime Chemicals on BSE
 Chemicals 693 83.40 -1.70 -2.00
AVERAGE VOLUME
5-Day 1099.80
10-Day 3176.70
30-Day 6280.70
280		 99.07 89.21 70.88 60.72 5.31 -2.09

18-Jun-18

87.10 1.7 (1.99%)

19-Jun-18

88.50 1.4 (1.61%)

20-Jun-18

86.80 -1.7 (-1.92%)

21-Jun-18

85.10 -1.7 (-1.96%)

22-Jun-18

83.40 -1.7 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 86.80 83.40 83.40
KIC Metaliks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
 Castings & Forgings 273 265.20 -5.40 -2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523 		236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)
DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73		 276.00 265.20 270.63
Relish Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Relish Pharma on BSE
 Pharmaceuticals 1,891 120.10 -2.45 -2.00
AVERAGE VOLUME
5-Day 12.00
10-Day 40.50
30-Day 266.77
1		 140.56 119.33 75.55 70.53 21.18 1.21

18-Jun-18

130.20 -2.65 (-1.99%)

19-Jun-18

127.60 -2.6 (-2%)

20-Jun-18

125.05 -2.55 (-2%)

21-Jun-18

122.55 -2.5 (-2%)

22-Jun-18

120.10 -2.45 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 125.00 120.10 120.10
Satia Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Satia Ind on BSE
 Paper 124 431.00 -8.75 -1.99
AVERAGE VOLUME
5-Day 1001.00
10-Day 1174.80
30-Day 1946.83
536		 382.92 318.81 0.00 0.00 6.28 2.09

18-Jun-18

429.95 8.4 (1.99%)

19-Jun-18

437.95 8 (1.86%)

20-Jun-18

442.05 4.1 (0.94%)

21-Jun-18

439.75 -2.3 (-0.52%)

22-Jun-18

431.00 -8.75 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 448.50 431.00 431.27
Fredun Pharmace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Fredun Pharmace on BSE
 Pharmaceuticals 20 292.95 -5.95 -1.99
AVERAGE VOLUME
5-Day 1011.60
10-Day 2584.60
30-Day 2778.73
417		 282.85 230.04 116.24 0.00 57.44 13.27

18-Jun-18

316.10 -6.35 (-1.97%)

19-Jun-18

309.80 -6.3 (-1.99%)

20-Jun-18

305.00 -4.8 (-1.55%)

21-Jun-18

298.90 -6.1 (-2%)

22-Jun-18

292.95 -5.95 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 304.85 292.95 292.95
Sai Baba Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 3.96 on BSE
 Miscellaneous 65,027 3.96 -0.08 -1.98
AVERAGE VOLUME
5-Day 655.60
10-Day 755.00
30-Day 1203.97
1858 		4.98 5.89 12.78 16.30 132 3.25

18-Jun-18

4.28 -0.08 (-1.83%)

19-Jun-18

4.20 -0.08 (-1.87%)

20-Jun-18

4.12 -0.08 (-1.9%)

21-Jun-18

4.04 -0.08 (-1.94%)

22-Jun-18

3.96 -0.08 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.12 3.96 3.96
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in V B Industries on BSE
 Miscellaneous 75,936 42.10 -0.85 -1.98
AVERAGE VOLUME
5-Day 9.80
10-Day 27.00
30-Day 281579.63
17		 58.70 64.73 149.88 192.04 601.43 0.55

08-Jun-18

45.55 -0.9 (-1.94%)

11-Jun-18

44.65 -0.9 (-1.98%)

15-Jun-18

43.80 -0.85 (-1.9%)

19-Jun-18

42.95 -0.85 (-1.94%)

22-Jun-18

42.10 -0.85 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.80 42.10 42.10
KDJ Holidayscap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
 Finance - Leasing & Hire Purchase 2,443 5.94 -0.12 -1.98
AVERAGE VOLUME
5-Day 8.80
10-Day 10041.40
30-Day 14903.27
40 		6.21 6.45 12.39 13.51 - 1.52

24-May-18

6.31 0 (0%)

05-Jun-18

6.19 -0.12 (-1.9%)

06-Jun-18

6.18 -0.01 (-0.16%)

21-Jun-18

6.06 -0.12 (-1.94%)

22-Jun-18

5.94 -0.12 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.18 5.94 5.94
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 Miscellaneous 16,949 32.50 -0.65 -1.96
AVERAGE VOLUME
5-Day 66.00
10-Day 250.10
30-Day 60571.73
209 		62.26 65.85 51.19 0.00 15.7 2.74

18-Jun-18

35.15 -1.8 (-4.87%)

19-Jun-18

34.45 -0.7 (-1.99%)

20-Jun-18

33.80 -0.65 (-1.89%)

21-Jun-18

33.15 -0.65 (-1.92%)

22-Jun-18

32.50 -0.65 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.80 32.50 32.50
Nikki Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
 Finance - General 1,106 11.09 -0.22 -1.95
AVERAGE VOLUME
5-Day 1006.40
10-Day 916.70
30-Day 339.97
10		 12.82 13.55 19.12 22.27 22.18 2.13

20-Feb-18

11.31 -0.23 (-1.99%)

28-Mar-18

11.31 0 (0%)

01-Jun-18

11.31 0 (0%)

15-Jun-18

11.31 0 (0%)

22-Jun-18

11.09 -0.22 (-1.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.53 11.09 11.09
Krishna Prasad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.02 on BSE
 Trading 21,106 3.02 -0.06 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2279 		4.03 5.10 17.65 19.80 0 0.3

18-Jun-18

3.26 -0.06 (-1.81%)

19-Jun-18

3.20 -0.06 (-1.84%)

20-Jun-18

3.14 -0.06 (-1.88%)

21-Jun-18

3.08 -0.06 (-1.91%)

22-Jun-18

3.02 -0.06 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.14 3.02 3.02
Systematix Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Systematix Corp on BSE
 Finance - Leasing & Hire Purchase 50 73.30 -1.45 -1.94
AVERAGE VOLUME
5-Day 3081.80
10-Day 3546.90
30-Day 4047.27
5442		 58.48 49.61 29.72 25.84 32.43 2.5

18-Jun-18

78.90 0.9 (1.15%)

19-Jun-18

77.35 -1.55 (-1.96%)

20-Jun-18

75.85 -1.5 (-1.94%)

21-Jun-18

74.75 -1.1 (-1.45%)

22-Jun-18

73.30 -1.45 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 76.20 73.30 73.30
SR Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SR Industries on BSE
 Textiles - Terry Towels 7,365 10.21 -0.20 -1.92
AVERAGE VOLUME
5-Day 980.80
10-Day 4042.60
30-Day 3455.43
923		 14.56 19.75 25.75 23.58 - -0.92

18-Jun-18

11.05 -0.22 (-1.95%)

19-Jun-18

10.83 -0.22 (-1.99%)

20-Jun-18

10.62 -0.21 (-1.94%)

21-Jun-18

10.41 -0.21 (-1.98%)

22-Jun-18

10.21 -0.2 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.61 10.21 10.21
S R K Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in S R K Ind on BSE
 Rubber 270,008 1.55 -0.03 -1.90
AVERAGE VOLUME
5-Day 397.60
10-Day 1235.00
30-Day 2443.70
8		 2.02 2.21 3.40 3.80 11.92 0.29

14-Jun-18

1.67 -0.03 (-1.76%)

19-Jun-18

1.64 -0.03 (-1.8%)

20-Jun-18

1.61 -0.03 (-1.83%)

21-Jun-18

1.58 -0.03 (-1.86%)

22-Jun-18

1.55 -0.03 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.61 1.55 1.55
Ideal Optics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 9.30 on BSE
 Personal Care 2,000 9.29 -0.18 -1.90
AVERAGE VOLUME
5-Day 45240.20
10-Day 22705.80
30-Day 8903.73
18938		 14.40 21.06 43.54 57.02 61.93 0.85

18-Jun-18

10.05 -0.2 (-1.95%)

19-Jun-18

9.85 -0.2 (-1.99%)

20-Jun-18

9.66 -0.19 (-1.93%)

21-Jun-18

9.47 -0.19 (-1.97%)

22-Jun-18

9.29 -0.18 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.12%
8-Day 99.12%
100		 9.65 9.29 9.29
Confidence Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
 Finance - Investments 533 2.59 -0.05 -1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100 		3.27 3.86 5.60 6.69 51.8 0.12

12-Jun-18

2.79 -0.05 (-1.76%)

13-Jun-18

2.74 -0.05 (-1.79%)

19-Jun-18

2.69 -0.05 (-1.82%)

21-Jun-18

2.64 -0.05 (-1.86%)

22-Jun-18

2.59 -0.05 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.69 2.59 2.59
Iris Mediaworks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
 Media & Entertainment 390 23.55 -0.45 -1.88
AVERAGE VOLUME
5-Day 143192.40
10-Day 128316.00
30-Day 58119.27
260		 24.25 24.16 22.32 21.31 785 1.8

15-Jun-18

24.15 0.1 (0.42%)

18-Jun-18

24.40 0.25 (1.04%)

19-Jun-18

24.25 -0.15 (-0.61%)

20-Jun-18

24.00 -0.25 (-1.03%)

22-Jun-18

23.55 -0.45 (-1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.45 23.55 23.55
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.05 on BSE
 Finance - General 329,736 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 11307.20
10-Day 7530.50
30-Day 66416.13
5085		 1.32 1.57 2.91 3.36 0 0.97

18-Jun-18

1.13 -0.02 (-1.74%)

19-Jun-18

1.11 -0.02 (-1.77%)

20-Jun-18

1.09 -0.02 (-1.8%)

21-Jun-18

1.07 -0.02 (-1.83%)

22-Jun-18

1.05 -0.02 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.09 1.05 1.05
SRS Real Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
 Construction & Contracting - Real Estate 800 1.09 -0.02 -1.80
AVERAGE VOLUME
5-Day 13570.40
10-Day 11449.90
30-Day 7384.07
5742		 1.40 1.69 5.07 6.15 - 0.2

18-Jun-18

1.17 -0.02 (-1.68%)

19-Jun-18

1.15 -0.02 (-1.71%)

20-Jun-18

1.13 -0.02 (-1.74%)

21-Jun-18

1.11 -0.02 (-1.77%)

22-Jun-18

1.09 -0.02 (-1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.13 1.09 1.09
Multipurpose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 100 13.90 -0.25 -1.77
AVERAGE VOLUME
5-Day 54.00
10-Day 33.50
30-Day 37.63
100		 18.06 18.53 0.00 0.00 57.92 1.45

13-Jun-18

14.90 -0.3 (-1.97%)

15-Jun-18

14.65 -0.25 (-1.68%)

19-Jun-18

14.40 -0.25 (-1.71%)

21-Jun-18

14.15 -0.25 (-1.74%)

22-Jun-18

13.90 -0.25 (-1.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.40 13.90 13.90
Tijaria Polypip
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tijaria Polypip closes above 50-Day,200-Day Moving Average today.
 Plastics 40 9.80 -0.17 -1.71
AVERAGE VOLUME
5-Day 1569.20
10-Day 2396.30
30-Day 2808.37
3010		 8.70 9.43 10.14 9.45 - 2.14

18-Jun-18

9.00 0.02 (0.22%)

19-Jun-18

9.45 0.45 (5%)

20-Jun-18

9.51 0.06 (0.63%)

21-Jun-18

9.97 0.46 (4.84%)

22-Jun-18

9.80 -0.17 (-1.71%)
DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100		 10.46 9.48 9.99
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
 Miscellaneous 209,270 1.72 -0.03 -1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504		 2.22 2.51 3.67 4.23 - 0.24

18-Jun-18

1.82 -0.03 (-1.62%)

19-Jun-18

1.79 -0.03 (-1.65%)

20-Jun-18

1.78 -0.01 (-0.56%)

21-Jun-18

1.75 -0.03 (-1.69%)

22-Jun-18

1.72 -0.03 (-1.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.78 1.72 1.72
Avance Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
 Computers - Software Medium & Small 60,759 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500 		0.70 0.78 1.26 1.65 58 0.03

18-Jun-18

0.62 -0.01 (-1.59%)

19-Jun-18

0.61 -0.01 (-1.61%)

20-Jun-18

0.60 -0.01 (-1.64%)

21-Jun-18

0.59 -0.01 (-1.67%)

22-Jun-18

0.58 -0.01 (-1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100		 0.60 0.58 0.58
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.85 on NSE
 Finance - General 5,100 2.90 -0.05 -1.69
AVERAGE VOLUME
5-Day 24622.40
10-Day 18544.00
30-Day 22126.07
36900		 3.65 3.95 6.89 6.39 19.33 2.66

15-Jun-18

3.28 -0.17 (-4.93%)

19-Jun-18

3.15 -0.13 (-3.96%)

20-Jun-18

3.10 -0.05 (-1.59%)

21-Jun-18

2.95 -0.15 (-4.84%)

22-Jun-18

2.90 -0.05 (-1.69%)
DELIVERY AVERAGES
3-Day 72.93%
5-Day 72.06%
8-Day 76.00%
60.66		 3.09 2.81 2.92
Winsome Yarns
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
 Textiles - Spinning - Cotton Blended 493 1.76 -0.03 -1.68
AVERAGE VOLUME
5-Day 3657.20
10-Day 2533.30
30-Day 9973.27
107		 1.98 2.07 2.09 2.06 - -0.07

18-Jun-18

1.88 -0.03 (-1.57%)

19-Jun-18

1.85 -0.03 (-1.6%)

20-Jun-18

1.82 -0.03 (-1.62%)

21-Jun-18

1.79 -0.03 (-1.65%)

22-Jun-18

1.76 -0.03 (-1.68%)
DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.44%
8-Day 94.41%
84.97		 1.82 1.76 1.76
Ritesh Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
 Chemicals 251 14.70 -0.25 -1.67
AVERAGE VOLUME
5-Day 338.80
10-Day 223.80
30-Day 2976.37
501		 17.99 15.60 9.02 8.11 98 1.13

18-Jun-18

15.85 -0.3 (-1.86%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.25 -0.3 (-1.93%)

21-Jun-18

14.95 -0.3 (-1.97%)

22-Jun-18

14.70 -0.25 (-1.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.20 14.70 14.70
Mega Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mega Corp on BSE
 Finance - Investments 12,330 1.78 -0.03 -1.66
AVERAGE VOLUME
5-Day 519.00
10-Day 826.70
30-Day 18297.70
50		 2.03 1.74 1.19 1.10 - 0.74

15-Jun-18

1.90 -0.03 (-1.55%)

18-Jun-18

1.87 -0.03 (-1.58%)

19-Jun-18

1.84 -0.03 (-1.6%)

20-Jun-18

1.81 -0.03 (-1.63%)

22-Jun-18

1.78 -0.03 (-1.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.84 1.78 1.78
Soma Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Soma Textile has hit 52wk low of Rs 9.05 on NSE
 Textiles - Composite Mills 1,000 10.93 -0.18 -1.62
AVERAGE VOLUME
5-Day 3006.20
10-Day 4045.60
30-Day 3335.07
5010		 11.53 12.52 14.61 14.48 - -2.14

12-Jun-18

11.49 0.54 (4.93%)

13-Jun-18

11.10 -0.39 (-3.39%)

14-Jun-18

11.43 0.33 (2.97%)

15-Jun-18

11.11 -0.32 (-2.8%)

22-Jun-18

10.93 -0.18 (-1.62%)
DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36		 11.66 10.56 11.04
Pankaj Polypack
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Polypack has hit 52wk low of Rs 32.10 on BSE
 Packaging 50 31.00 -0.50 -1.59
AVERAGE VOLUME
5-Day 314.20
10-Day 639.80
30-Day 609.20
483		 38.28 41.53 42.47 40.59 - 3.34

13-Jun-18

32.50 -1.25 (-3.7%)

14-Jun-18

31.25 -1.25 (-3.85%)

18-Jun-18

30.00 -1.25 (-4%)

20-Jun-18

31.50 1.5 (5%)

22-Jun-18

31.00 -0.5 (-1.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.05 29.95 31.00
Premier Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Premier Synth on BSE
 Textiles - Processing 25 255.00 -4.00 -1.54
AVERAGE VOLUME
5-Day 2245.20
10-Day 2515.70
30-Day 2223.10
900		 208.78 192.92 108.20 88.08 101.59 -15.58

14-Jun-18

249.00 0 (0%)

15-Jun-18

261.00 12 (4.82%)

18-Jun-18

259.00 -2 (-0.77%)

21-Jun-18

259.00 0 (0%)

22-Jun-18

255.00 -4 (-1.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 271.95 246.05 261.04
Alora Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
 Trading 15,050 1.29 -0.02 -1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901		 1.61 2.00 4.61 6.11 3 0.12

18-Jun-18

1.34 -0.02 (-1.47%)

19-Jun-18

1.34 0 (0%)

20-Jun-18

1.33 -0.01 (-0.75%)

21-Jun-18

1.31 -0.02 (-1.5%)

22-Jun-18

1.29 -0.02 (-1.53%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100		 1.33 1.29 1.29
Cindrella Hotel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Hotels 180 24.00 -0.35 -1.44
AVERAGE VOLUME
5-Day 120.40
10-Day 112.90
30-Day 148.90
20		 20.55 19.46 22.29 24.16 43.64 1.16

12-Feb-18

22.10 -1.15 (-4.95%)

16-Feb-18

23.20 1.1 (4.98%)

26-Feb-18

24.35 1.15 (4.96%)

23-May-18

24.35 0 (0%)

22-Jun-18

24.00 -0.35 (-1.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 25.55 23.15 24.00
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Sugars on BSE
 Sugar 2,518 1.42 -0.02 -1.39
AVERAGE VOLUME
5-Day 11946.00
10-Day 13341.20
30-Day 11524.27
3602		 2.01 2.35 3.52 3.77 - -0.01

18-Jun-18

1.43 -0.02 (-1.38%)

19-Jun-18

1.41 -0.02 (-1.4%)

20-Jun-18

1.42 0.01 (0.71%)

21-Jun-18

1.44 0.02 (1.41%)

22-Jun-18

1.42 -0.02 (-1.39%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.46 1.42 1.43
Sunstar Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
 Construction & Contracting - Real Estate 110,090 1.43 -0.02 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
2455 		1.86 2.33 8.51 11.47 0 0.75

18-Jun-18

1.53 -0.03 (-1.92%)

19-Jun-18

1.50 -0.03 (-1.96%)

20-Jun-18

1.47 -0.03 (-2%)

21-Jun-18

1.45 -0.02 (-1.36%)

22-Jun-18

1.43 -0.02 (-1.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.47 1.43 1.43
T Spirutual
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in T Spirutual on BSE