Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Only Sellers BSE

Only Sellers - BSE
| 15 Feb 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
  • Archit Organosy has hit 52wk low of Rs 16.80 on BSE
Chemicals 67,133 16.80 -4.20 -20.00
AVERAGE VOLUME
5-Day 5016.20
10-Day 5990.60
30-Day 4130.33
17463
23.38 24.29 29.92 32.51 - 0.64

08-Feb-19

19.00 -0.7 (-3.55%)

11-Feb-19

18.65 -0.35 (-1.84%)

12-Feb-19

19.00 0.35 (1.88%)

14-Feb-19

21.00 2 (10.53%)

15-Feb-19

16.80 -4.2 (-20%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 92.94%
8-Day 93.44%
100
25.20 16.80 16.80
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
Construction & Contracting - Real Estate 270,000 4.94 -1.23 -19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
9.04 9.17 7.74 7.31 0 0.48

07-Sep-18

9.01 -0.47 (-4.96%)

24-Sep-18

8.56 -0.45 (-4.99%)

06-Dec-18

7.71 -0.85 (-9.93%)

18-Dec-18

6.17 -1.54 (-19.97%)

15-Feb-19

4.94 -1.23 (-19.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.40 4.94 6.06
Kanel Ind
Add to
Edible Oils & Solvent Extraction 2,999 3.43 -0.85 -19.86
AVERAGE VOLUME
5-Day 3061.40
10-Day 1619.20
30-Day 836.43
15241
4.38 4.24 3.53 3.45 - -1.02

06-Feb-19

4.50 0.13 (2.97%)

07-Feb-19

4.50 0 (0%)

11-Feb-19

4.50 0 (0%)

13-Feb-19

4.28 -0.22 (-4.89%)

15-Feb-19

3.43 -0.85 (-19.86%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 64.70%
8-Day 64.98%
64.54
5.13 3.43 3.43
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 138.00 today.
Engineering 50 91.45 -21.85 -19.29
AVERAGE VOLUME
5-Day 1263.80
10-Day 683.20
30-Day 359.10
5326
133.66 137.52 160.62 174.88 6.1 0.35

08-Feb-19

117.60 -17.4 (-12.89%)

11-Feb-19

118.15 0.55 (0.47%)

13-Feb-19

117.10 -1.05 (-0.89%)

14-Feb-19

113.30 -3.8 (-3.25%)

15-Feb-19

91.45 -21.85 (-19.29%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.85%
8-Day 55.94%
53.16
135.95 90.65 92.75
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
Plastics 110 23.90 -2.65 -9.98
AVERAGE VOLUME
5-Day 132.00
10-Day 147.90
30-Day 3000.30
351
27.51 27.09 30.88 34.18 14.66 1.31

11-Feb-19

26.75 -0.15 (-0.56%)

12-Feb-19

27.20 0.45 (1.68%)

13-Feb-19

24.65 -2.55 (-9.38%)

14-Feb-19

26.55 1.9 (7.71%)

15-Feb-19

23.90 -2.65 (-9.98%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.63%
8-Day 76.06%
100
29.20 23.90 23.90
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 25,229 24.80 -2.75 -9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8008
33.97 35.14 50.18 64.01 2.92 0.74

11-Feb-19

31.30 -2 (-6.01%)

12-Feb-19

30.90 -0.4 (-1.28%)

13-Feb-19

27.85 -3.05 (-9.87%)

14-Feb-19

27.55 -0.3 (-1.08%)

15-Feb-19

24.80 -2.75 (-9.98%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 77.09%
8-Day 76.42%
100
30.30 24.80 24.80
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
Dyes & Pigments 300 12.70 -1.40 -9.93
AVERAGE VOLUME
5-Day 1799.40
10-Day 1363.50
30-Day 2724.10
579
13.87 14.59 16.02 16.31 - 1.05

11-Feb-19

12.55 0.93 (8%)

12-Feb-19

13.35 0.8 (6.37%)

13-Feb-19

13.00 -0.35 (-2.62%)

14-Feb-19

14.10 1.1 (8.46%)

15-Feb-19

12.70 -1.4 (-9.93%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 98.56%
8-Day 93.87%
100
15.51 12.69 12.76
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
Pharmaceuticals 2,104 33.15 -3.65 -9.92
AVERAGE VOLUME
5-Day 9870.00
10-Day 6434.60
30-Day 3938.60
20543
39.64 41.32 45.86 48.98 - 0.11

11-Feb-19

35.05 -0.95 (-2.64%)

12-Feb-19

35.85 0.8 (2.28%)

13-Feb-19

35.65 -0.2 (-0.56%)

14-Feb-19

36.80 1.15 (3.23%)

15-Feb-19

33.15 -3.65 (-9.92%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 61.43%
8-Day 61.18%
51.22
40.45 33.15 33.46
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 1,168 35.00 -3.85 -9.91
AVERAGE VOLUME
5-Day 7650.40
10-Day 4340.50
30-Day 2754.47
12001
40.75 42.34 50.85 49.57 6.59 0.81

11-Feb-19

38.55 0.75 (1.98%)

12-Feb-19

37.55 -1 (-2.59%)

13-Feb-19

39.90 2.35 (6.26%)

14-Feb-19

38.85 -1.05 (-2.63%)

15-Feb-19

35.00 -3.85 (-9.91%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 72.28%
8-Day 70.27%
83.08
42.70 35.00 35.36
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on NSE
Power - Generation & Distribution 155 4.14 -0.45 -9.80
AVERAGE VOLUME
5-Day 322.40
10-Day 639.70
30-Day 2932.30
101
4.97 5.22 5.42 6.55 - 0.54

29-Jan-19

4.52 -0.23 (-4.84%)

30-Jan-19

4.49 -0.03 (-0.66%)

31-Jan-19

4.59 0.1 (2.23%)

07-Feb-19

4.59 0 (0%)

15-Feb-19

4.14 -0.45 (-9.8%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 69.45%
8-Day 73.19%
74.91
5.04 4.14 4.14
Starlite Compo
Add to

ACTIONS

  • Starlite Compo closes above 50-Day Moving Average of 20.15 today.
Trading 550 19.95 -2.00 -9.11
AVERAGE VOLUME
5-Day 15526.60
10-Day 17954.60
30-Day 20492.77
14760
19.81 20.04 25.55 27.57 51.15 5.44

11-Feb-19

20.80 1.1 (5.58%)

12-Feb-19

21.45 0.65 (3.13%)

13-Feb-19

21.60 0.15 (0.7%)

14-Feb-19

21.95 0.35 (1.62%)

15-Feb-19

19.95 -2 (-9.11%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.31%
8-Day 29.56%
23.78
24.10 19.80 20.60
Pentamedia
Add to
Media & Entertainment 38,350 0.31 -0.03 -8.82
AVERAGE VOLUME
5-Day 56552.20
10-Day 51433.90
30-Day 51005.90
77364
0.36 0.38 0.38 0.41 - 0.11

11-Feb-19

0.31 -0.02 (-6.06%)

12-Feb-19

0.33 0.02 (6.45%)

13-Feb-19

0.31 -0.02 (-6.06%)

14-Feb-19

0.34 0.03 (9.68%)

15-Feb-19

0.31 -0.03 (-8.82%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.83%
8-Day 90.33%
98.15
0.37 0.31 0.31
Kavveri Telecom
Add to

ACTIONS

  • Only Sellers in Kavveri Telecom on BSE
Telecommunications - Equipment 90 4.43 -0.42 -8.66
AVERAGE VOLUME
5-Day 2900.00
10-Day 3679.10
30-Day 3399.07
2117
6.85 7.55 8.38 8.66 - 0.11

11-Feb-19

5.11 -0.85 (-14.26%)

12-Feb-19

5.21 0.1 (1.96%)

13-Feb-19

5.15 -0.06 (-1.15%)

14-Feb-19

4.85 -0.3 (-5.83%)

15-Feb-19

4.43 -0.42 (-8.66%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 66.43%
8-Day 63.89%
72.37
5.33 4.37 4.53
Petron Engg
Add to

ACTIONS

  • Petron Engg closes below 30-Day Moving Average of 37.92 today.
Engineering 280 25.95 -2.05 -7.32
AVERAGE VOLUME
5-Day 628.80
10-Day 394.30
30-Day 421.10
103
35.32 37.33 40.37 50.55 - 1.36

11-Feb-19

28.05 -1.95 (-6.5%)

12-Feb-19

29.85 1.8 (6.42%)

13-Feb-19

28.00 -1.85 (-6.2%)

14-Feb-19

28.00 0 (0%)

15-Feb-19

25.95 -2.05 (-7.32%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 89.68%
8-Day 79.46%
97.27
30.80 25.20 25.56
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
Finance - General 4,000 22.40 -1.25 -5.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
24.35 29.62 29.15 28.12 0 2.48

28-Dec-18

19.80 -0.3 (-1.49%)

09-Jan-19

21.50 1.7 (8.59%)

22-Jan-19

23.00 1.5 (6.98%)

05-Feb-19

23.65 0.65 (2.83%)

15-Feb-19

22.40 -1.25 (-5.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.35 18.95 22.40
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 200-Day Moving Average of 115.69 today.
Hotels 20 101.65 -5.35 -5.00
AVERAGE VOLUME
5-Day 111.40
10-Day 121.40
30-Day 218.07
20
115.06 102.09 109.43 114.48 21.05 1.61

08-Feb-19

116.85 -6.1 (-4.96%)

12-Feb-19

116.65 -0.2 (-0.17%)

13-Feb-19

112.00 -4.65 (-3.99%)

14-Feb-19

107.00 -5 (-4.46%)

15-Feb-19

101.65 -5.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.35 101.65 101.65
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
Construction & Contracting - Civil 100 13.87 -0.73 -5.00
AVERAGE VOLUME
5-Day 3909.00
10-Day 6167.50
30-Day 6627.03
7100
14.14 14.24 15.69 17.47 - 1.69

11-Feb-19

14.30 0.3 (2.14%)

12-Feb-19

14.40 0.1 (0.7%)

13-Feb-19

14.80 0.4 (2.78%)

14-Feb-19

14.60 -0.2 (-1.35%)

15-Feb-19

13.87 -0.73 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.33 13.87 14.48
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Aug 27, 2018||Announcement date: May 30, 2018
Personal Care 334 116.95 -6.15 -5.00
AVERAGE VOLUME
5-Day 509.20
10-Day 255.20
30-Day 1011.70
737
128.09 130.86 142.58 146.18 - 1.98

11-Feb-19

126.50 -0.15 (-0.12%)

12-Feb-19

125.95 -0.55 (-0.43%)

13-Feb-19

124.95 -1 (-0.79%)

14-Feb-19

123.10 -1.85 (-1.48%)

15-Feb-19

116.95 -6.15 (-5%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
129.25 116.95 117.86
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
Edible Oils & Solvent Extraction 1,547 1,521.45 -80.05 -5.00
AVERAGE VOLUME
5-Day 1413.00
10-Day 1040.80
30-Day 832.03
254
1612.94 1700.58 2230.56 2524.53 0 0

11-Feb-19

1489.85 49.5 (3.44%)

12-Feb-19

1561.40 71.55 (4.8%)

13-Feb-19

1525.85 -35.55 (-2.28%)

14-Feb-19

1601.50 75.65 (4.96%)

15-Feb-19

1521.45 -80.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,681.55 1,521.45 1521.45
Promact Impex
Add to

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
Packaging 1,738 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 398.80
10-Day 659.40
30-Day 2312.37
200
7.62 7.86 5.31 5.13 5.07 -1.99

25-Jan-19

8.31 0.16 (1.96%)

05-Feb-19

8.31 0 (0%)

07-Feb-19

8.20 -0.11 (-1.32%)

08-Feb-19

8.00 -0.2 (-2.44%)

15-Feb-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 7.60
GL
Add to
Miscellaneous 8 953.45 -50.15 -5.00
AVERAGE VOLUME
5-Day 214.80
10-Day 0.00
30-Day 0.00
182
0.00 0.00 0.00 0.00 0 4.13

11-Feb-19

1098.50 -57.8 (-5%)

12-Feb-19

1043.60 -54.9 (-5%)

13-Feb-19

995.00 -48.6 (-4.66%)

14-Feb-19

1003.60 8.6 (0.86%)

15-Feb-19

953.45 -50.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,053.75 953.45 954.58
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv closes above 200-Day Moving Average of 49.15 today.
Miscellaneous 100 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 214.00
10-Day 10300.40
30-Day 30241.27
700
51.14 54.87 56.62 50.60 12.29 3.34

07-Feb-19

47.40 -2.45 (-4.91%)

08-Feb-19

48.00 0.6 (1.27%)

11-Feb-19

48.00 0 (0%)

12-Feb-19

48.00 0 (0%)

15-Feb-19

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.40 45.60 45.60
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 10 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 253.20
10-Day 148.00
30-Day 113.53
550
51.46 56.09 62.56 54.56 182.4 1.56

22-Jan-19

54.15 -2.85 (-5%)

23-Jan-19

51.45 -2.7 (-4.99%)

12-Feb-19

48.90 -2.55 (-4.96%)

14-Feb-19

48.00 -0.9 (-1.84%)

15-Feb-19

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 99.86%
100
50.40 45.60 45.62
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes above 200-Day Moving Average of 100.49 today.
Plastics 1,072 92.15 -4.85 -5.00
AVERAGE VOLUME
5-Day 41.20
10-Day 33.60
30-Day 80.60
3
80.06 80.56 93.74 100.26 10.88 0.98

15-Jan-19

101.85 4.85 (5%)

04-Feb-19

96.80 -5.05 (-4.96%)

11-Feb-19

101.60 4.8 (4.96%)

14-Feb-19

97.00 -4.6 (-4.53%)

15-Feb-19

92.15 -4.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
101.85 92.15 92.15
Step Two Corp
Add to

ACTIONS

  • Only Sellers in Step Two Corp on BSE
Finance - General 6,189 8.93 -0.47 -5.00
AVERAGE VOLUME
5-Day 14.00
10-Day 18.00
30-Day 59.97
30
9.41 9.93 11.11 10.37 22.9 0.8

08-Jan-19

9.42 0.44 (4.9%)

09-Jan-19

9.89 0.47 (4.99%)

31-Jan-19

9.40 -0.49 (-4.95%)

12-Feb-19

9.40 0 (0%)

15-Feb-19

8.93 -0.47 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.87 8.93 8.93
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
Miscellaneous 1,271 5.13 -0.27 -5.00
AVERAGE VOLUME
5-Day 13.20
10-Day 267.60
30-Day 194.23
6
5.35 6.13 6.72 7.04 - 0.3

07-Feb-19

5.50 0 (0%)

08-Feb-19

5.50 0 (0%)

13-Feb-19

5.45 -0.05 (-0.91%)

14-Feb-19

5.40 -0.05 (-0.92%)

15-Feb-19

5.13 -0.27 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.19
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
Diamond Cutting & Jewellery & Precious Metals 39,528 54.15 -2.85 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6028
94.82 84.82 68.70 61.70 0 4.45

11-Feb-19

66.45 -3.45 (-4.94%)

12-Feb-19

63.15 -3.3 (-4.97%)

13-Feb-19

60.00 -3.15 (-4.99%)

14-Feb-19

57.00 -3 (-5%)

15-Feb-19

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.85 54.15 54.15
Chordia Food
Add to

ACTIONS

  • Chordia Food closes above 30-Day Moving Average of 178.14 today.
Food Processing 50 163.40 -8.60 -5.00
AVERAGE VOLUME
5-Day 197.40
10-Day 450.00
30-Day 4270.97
225
187.92 169.22 143.18 141.74 41.9 1.93

11-Feb-19

185.50 4.15 (2.29%)

12-Feb-19

183.00 -2.5 (-1.35%)

13-Feb-19

175.45 -7.55 (-4.13%)

14-Feb-19

172.00 -3.45 (-1.97%)

15-Feb-19

163.40 -8.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
180.60 163.40 167.46
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 77.00 on BSE
Textiles - Processing 84 72.20 -3.80 -5.00
AVERAGE VOLUME
5-Day 264.20
10-Day 2826.20
30-Day 2815.33
25
79.18 84.36 103.42 126.54 19.05 1.19

04-Feb-19

75.35 3.45 (4.8%)

07-Feb-19

79.10 3.75 (4.98%)

12-Feb-19

79.95 0.85 (1.07%)

14-Feb-19

76.00 -3.95 (-4.94%)

15-Feb-19

72.20 -3.8 (-5%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 9.08%
8-Day 3.45%
100
79.80 72.20 72.20
Pentokey Organy
Add to

ACTIONS

  • Only Sellers in Pentokey Organy on BSE
Chemicals 1,011 11.43 -0.60 -4.99
AVERAGE VOLUME
5-Day 241.20
10-Day 153.90
30-Day 184.23
186
16.19 17.99 17.66 17.98 23.81 1.25

08-Feb-19

14.02 -0.73 (-4.95%)

11-Feb-19

13.32 -0.7 (-4.99%)

13-Feb-19

12.66 -0.66 (-4.95%)

14-Feb-19

12.03 -0.63 (-4.98%)

15-Feb-19

11.43 -0.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.63 11.43 11.43
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
Trading 13,154 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 929.00
10-Day 512.60
30-Day 14709.33
201
12.10 15.11 35.13 53.29 - 0.34

11-Feb-19

8.41 -0.44 (-4.97%)

12-Feb-19

7.99 -0.42 (-4.99%)

13-Feb-19

7.60 -0.39 (-4.88%)

14-Feb-19

7.22 -0.38 (-5%)

15-Feb-19

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 6.86
Sangal Papers
Add to

ACTIONS

  • Only Sellers in Sangal Papers on BSE
Paper 7,215 178.00 -9.35 -4.99
AVERAGE VOLUME
5-Day 457.60
10-Day 353.20
30-Day 581.50
63
207.40 220.26 201.66 185.08 3.07 0.92

11-Feb-19

190.10 -5.75 (-2.94%)

12-Feb-19

199.60 9.5 (5%)

13-Feb-19

197.20 -2.4 (-1.2%)

14-Feb-19

187.35 -9.85 (-4.99%)

15-Feb-19

178.00 -9.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
196.70 178.00 178.00
Sadhana Nitro
Add to

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
Dyes & Pigments 10,729 229.50 -12.05 -4.99
AVERAGE VOLUME
5-Day 1768.80
10-Day 5357.80
30-Day 15808.07
2649
332.67 380.25 433.98 386.55 4.27 9.28

11-Feb-19

281.65 -14.8 (-4.99%)

12-Feb-19

267.60 -14.05 (-4.99%)

13-Feb-19

254.25 -13.35 (-4.99%)

14-Feb-19

241.55 -12.7 (-5%)

15-Feb-19

229.50 -12.05 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 78.12%
100
253.60 229.50 229.50
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 50-Day Moving Average of 115.23 today.
Detergents 639 98.10 -5.15 -4.99
AVERAGE VOLUME
5-Day 340.60
10-Day 222.60
30-Day 278.93
54
111.94 112.47 125.54 133.69 9.57 1.27

07-Feb-19

100.00 -3 (-2.91%)

12-Feb-19

95.00 -5 (-5%)

13-Feb-19

98.35 3.35 (3.53%)

14-Feb-19

103.25 4.9 (4.98%)

15-Feb-19

98.10 -5.15 (-4.99%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 98.83%
8-Day 98.47%
100
108.40 98.10 98.10
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 50-Day Moving Average of 89.09 today.
Food Processing 172 64.80 -3.40 -4.99
AVERAGE VOLUME
5-Day 68.80
10-Day 62.10
30-Day 262.17
86
80.43 86.46 96.78 101.07 40.75 1.71

11-Feb-19

79.45 -4.15 (-4.96%)

12-Feb-19

75.50 -3.95 (-4.97%)

13-Feb-19

71.75 -3.75 (-4.97%)

14-Feb-19

68.20 -3.55 (-4.95%)

15-Feb-19

64.80 -3.4 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.17%
100
71.60 64.80 64.81
Tamil JaiBharat
Add to

ACTIONS

  • Tamil JaiBharat AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
Textiles - Spinning - Cotton Blended 2 3.81 -0.20 -4.99
AVERAGE VOLUME
5-Day 6253.00
10-Day 4086.90
30-Day 1932.30
2
4.85 4.74 4.79 4.70 - -5.22

30-Jan-19

4.29 0.2 (4.89%)

05-Feb-19

4.08 -0.21 (-4.9%)

06-Feb-19

4.07 -0.01 (-0.25%)

14-Feb-19

4.01 -0.06 (-1.47%)

15-Feb-19

3.81 -0.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.21 3.81 3.81
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 27,571 368.60 -19.35 -4.99
AVERAGE VOLUME
5-Day 8353.60
10-Day 6086.00
30-Day 8883.10
2765
461.87 474.44 454.86 406.28 5.74 4.26

11-Feb-19

439.35 2.25 (0.51%)

12-Feb-19

425.35 -14 (-3.19%)

13-Feb-19

408.35 -17 (-4%)

14-Feb-19

387.95 -20.4 (-5%)

15-Feb-19

368.60 -19.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
407.30 368.60 368.60
KIFS Financial
Add to

ACTIONS

  • KIFS Financial AGM on Sep 21, 2018||Announcement date: Aug 27, 2018
Finance - General 41 60.05 -3.15 -4.98
AVERAGE VOLUME
5-Day 24.60
10-Day 144.10
30-Day 203.03
61
84.22 81.11 87.85 90.21 21.37 2.39

23-Jan-19

72.00 -0.1 (-0.14%)

07-Feb-19

70.00 -2 (-2.78%)

12-Feb-19

66.50 -3.5 (-5%)

13-Feb-19

63.20 -3.3 (-4.96%)

15-Feb-19

60.05 -3.15 (-4.98%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 98.37%
8-Day 0.00%
96.72
66.35 60.05 60.23
Spectra Ind
Add to

ACTIONS

  • Spectra Ind has hit 52wk low of Rs 6.34 on BSE
Auto Ancillaries 798 7.25 -0.38 -4.98
AVERAGE VOLUME
5-Day 261.60
10-Day 304.20
30-Day 528.33
52
8.27 8.42 13.92 16.48 - 14.22

07-Feb-19

8.04 -0.4 (-4.74%)

08-Feb-19

8.03 -0.01 (-0.12%)

11-Feb-19

7.63 -0.4 (-4.98%)

13-Feb-19

7.63 0 (0%)

15-Feb-19

7.25 -0.38 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.01 7.25 7.25
SPL Industries
Add to
Textiles - Readymade Apparels 568 51.55 -2.70 -4.98
AVERAGE VOLUME
5-Day 6574.60
10-Day 9813.10
30-Day 17772.63
483
61.57 60.33 45.65 40.41 5.34 3.37

11-Feb-19

55.80 2.65 (4.99%)

12-Feb-19

58.55 2.75 (4.93%)

13-Feb-19

57.10 -1.45 (-2.48%)

14-Feb-19

54.25 -2.85 (-4.99%)

15-Feb-19

51.55 -2.7 (-4.98%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 74.39%
8-Day 68.75%
100
56.95 51.55 51.56
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani closes above 50-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 100 12.01 -0.63 -4.98
AVERAGE VOLUME
5-Day 1046.60
10-Day 710.90
30-Day 611.67
1000
13.85 13.78 14.46 13.85 2.62 0.54

24-Jan-19

13.62 -0.71 (-4.95%)

25-Jan-19

14.00 0.38 (2.79%)

28-Jan-19

13.30 -0.7 (-5%)

13-Feb-19

12.64 -0.66 (-4.96%)

15-Feb-19

12.01 -0.63 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 0.00%
100
13.27 12.01 12.01
Tinna Trade Lim
Add to

ACTIONS

  • Tinna Trade Lim has hit 52wk low of Rs 23.70 on BSE
105 28.60 -1.50 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
32.60 32.00 0.00 0.00 1.95 0.77

04-Feb-19

35.05 -1.8 (-4.88%)

07-Feb-19

33.30 -1.75 (-4.99%)

11-Feb-19

31.65 -1.65 (-4.95%)

14-Feb-19

30.10 -1.55 (-4.9%)

15-Feb-19

28.60 -1.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.43%
100
31.60 28.60 28.60
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
Textiles - Processing 37 13.73 -0.72 -4.98
AVERAGE VOLUME
5-Day 1088.00
10-Day 572.10
30-Day 532.20
2940
15.80 15.37 14.09 14.99 - 1.27

07-Feb-19

14.32 0.07 (0.49%)

11-Feb-19

14.00 -0.32 (-2.23%)

12-Feb-19

14.35 0.35 (2.5%)

13-Feb-19

14.45 0.1 (0.7%)

15-Feb-19

13.73 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 81.62%
8-Day 81.81%
65.99
15.17 13.73 13.85
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
Trading 630 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 8422.20
10-Day 7957.60
30-Day 15066.50
5000
57.87 70.15 190.69 228.86 - 15.7

31-Jan-19

39.75 -2.05 (-4.9%)

01-Feb-19

37.80 -1.95 (-4.91%)

05-Feb-19

35.95 -1.85 (-4.89%)

14-Feb-19

34.20 -1.75 (-4.87%)

15-Feb-19

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 32.50
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on BSE
Edible Oils & Solvent Extraction 1,000 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 1595.60
10-Day 671555.20
30-Day 237721.47
1051
15.93 15.32 13.73 14.77 - 0.93

11-Feb-19

15.50 -0.8 (-4.91%)

12-Feb-19

16.00 0.5 (3.23%)

13-Feb-19

15.85 -0.15 (-0.94%)

14-Feb-19

15.10 -0.75 (-4.73%)

15-Feb-19

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
15.85 14.35 14.70
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 20,978 141.35 -7.40 -4.97
AVERAGE VOLUME
5-Day 7304.00
10-Day 4418.50
30-Day 4729.33
1349
124.03 133.04 215.58 182.33 148.79 9.37

11-Feb-19

156.95 7.45 (4.98%)

12-Feb-19

164.75 7.8 (4.97%)

13-Feb-19

156.55 -8.2 (-4.98%)

14-Feb-19

148.75 -7.8 (-4.98%)

15-Feb-19

141.35 -7.4 (-4.97%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 96.53%
8-Day 97.05%
100
156.15 141.35 141.35
Laurel Organics
Add to

ACTIONS

  • Only Sellers in Laurel Organics on BSE
Pharmaceuticals 1,500 44.90 -2.35 -4.97
AVERAGE VOLUME
5-Day 1080.00
10-Day 1520.00
30-Day 2520.00
200
44.28 44.49 48.03 44.10 121.35 9.87

12-Nov-18

42.75 2 (4.91%)

13-Nov-18

42.00 -0.75 (-1.75%)

14-Nov-18

39.90 -2.1 (-5%)

14-Feb-19

47.25 7.35 (18.42%)

15-Feb-19

44.90 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.60 44.90 44.90
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 16.25 on NSE
Construction & Contracting - Civil 8,180 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 11221.20
10-Day 7260.40
30-Day 4337.73
5755
24.74 26.11 28.31 31.55 1.94 0.28

11-Feb-19

20.25 -1.6 (-7.32%)

12-Feb-19

19.95 -0.3 (-1.48%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 43.85%
8-Day 47.52%
63.92
17.95 16.25 16.27
Diamines Chem
Add to

ACTIONS

  • Only Sellers in Diamines Chem on BSE
Petrochemicals 8,692 86.15 -4.50 -4.96
AVERAGE VOLUME
5-Day 11106.00
10-Day 8409.80
30-Day 6038.23
8255
127.79 129.62 139.19 127.62 6.74 1.98

11-Feb-19

116.20 0.65 (0.56%)

12-Feb-19

104.75 -11.45 (-9.85%)

13-Feb-19

96.75 -8 (-7.64%)

14-Feb-19

90.65 -6.1 (-6.3%)

15-Feb-19

86.15 -4.5 (-4.96%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 80.13%
8-Day 77.70%
74.22
95.15 86.15 87.59
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day Moving Average of 66.89 today.
Cement - Mini 200 52.70 -2.75 -4.96
AVERAGE VOLUME
5-Day 810.60
10-Day 470.60
30-Day 378.33
518
64.00 65.59 79.99 91.36 64.27 0.74

11-Feb-19

60.80 -3.2 (-5%)

12-Feb-19

60.00 -0.8 (-1.32%)

13-Feb-19

57.00 -3 (-5%)

14-Feb-19

55.45 -1.55 (-2.72%)

15-Feb-19

52.70 -2.75 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.20 52.70 52.72
Hind Hardy
Add to

ACTIONS

  • Hind Hardy closes above 50-Day Moving Average of 110.24 today.
Auto Ancillaries 15 94.80 -4.95 -4.96
AVERAGE VOLUME
5-Day 57.00
10-Day 58.70
30-Day 127.73
65
120.49 111.02 114.30 113.33 13.92 1.74

08-Feb-19

110.00 -5.75 (-4.97%)

11-Feb-19

110.00 0 (0%)

13-Feb-19

105.00 -5 (-4.55%)

14-Feb-19

99.75 -5.25 (-5%)

15-Feb-19

94.80 -4.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.70 94.80 94.83
KZ Leasing
Add to

ACTIONS

  • KZ Leasing AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
Finance - Leasing & Hire Purchase 500 11.87 -0.62 -4.96
AVERAGE VOLUME
5-Day 222.60
10-Day 2312.30
30-Day 1066.13
5
11.88 10.57 10.41 10.27 32.97 0.44

22-Jan-19

11.93 -0.62 (-4.94%)

01-Feb-19

12.52 0.59 (4.95%)

04-Feb-19

11.90 -0.62 (-4.95%)

05-Feb-19

12.49 0.59 (4.96%)

15-Feb-19

11.87 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.11 11.87 11.87
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
Chemicals 53 33.50 -1.75 -4.96
AVERAGE VOLUME
5-Day 305.20
10-Day 362.30
30-Day 843.37
287
42.63 49.33 59.35 67.62 - 0.56

11-Feb-19

37.80 -1.9 (-4.79%)

12-Feb-19

38.90 1.1 (2.91%)

13-Feb-19

37.00 -1.9 (-4.88%)

14-Feb-19

35.25 -1.75 (-4.73%)

15-Feb-19

33.50 -1.75 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
37.00 33.50 33.50
Artefact
Add to

ACTIONS

  • Artefact has hit 52wk low of Rs 25.85 on BSE
Engineering 45 25.85 -1.35 -4.96
AVERAGE VOLUME
5-Day 535.20
10-Day 269.30
30-Day 325.27
25
36.85 40.70 41.31 38.76 - 0.44

11-Feb-19

31.65 -1.65 (-4.95%)

12-Feb-19

30.10 -1.55 (-4.9%)

13-Feb-19

28.60 -1.5 (-4.98%)

14-Feb-19

27.20 -1.4 (-4.9%)

15-Feb-19

25.85 -1.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.67%
100
28.55 25.85 25.85
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock closes above 150-Day Moving Average of 8.03 today.
Ceramics & Granite 446 7.47 -0.39 -4.96
AVERAGE VOLUME
5-Day 251.40
10-Day 284.90
30-Day 1450.00
54
8.24 9.02 8.08 7.86 - 0.68

09-Nov-18

8.70 0.14 (1.64%)

27-Nov-18

8.70 0 (0%)

04-Feb-19

8.27 -0.43 (-4.94%)

14-Feb-19

7.86 -0.41 (-4.96%)

15-Feb-19

7.47 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.25 7.47 7.47
Prime Urban Dev
Add to

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
Textiles - Spinning - Cotton Blended 2,380 13.05 -0.68 -4.95
AVERAGE VOLUME
5-Day 48.80
10-Day 1261.70
30-Day 1699.87
10
12.69 12.94 13.62 14.48 - 2.03

25-Jan-19

14.53 -0.76 (-4.97%)

04-Feb-19

13.81 -0.72 (-4.96%)

05-Feb-19

14.45 0.64 (4.63%)

14-Feb-19

13.73 -0.72 (-4.98%)

15-Feb-19

13.05 -0.68 (-4.95%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 95.90%
8-Day 99.34%
100
14.41 13.05 13.05
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
Infrastructure - General 92,101 34.55 -1.80 -4.95
AVERAGE VOLUME
5-Day 2245.40
10-Day 1526.10
30-Day 910.23
88
74.42 73.39 51.75 44.19 23.19 3.27

11-Feb-19

42.35 -2.2 (-4.94%)

12-Feb-19

40.25 -2.1 (-4.96%)

13-Feb-19

38.25 -2 (-4.97%)

14-Feb-19

36.35 -1.9 (-4.97%)

15-Feb-19

34.55 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.15 34.55 34.55
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine closes above 30-Day,200-Day Moving Average today.
Chemicals 449 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 95.40
10-Day 389.70
30-Day 283.53
49
9.78 10.36 9.29 9.62 9.71 0.48

25-Jan-19

9.93 0.47 (4.97%)

28-Jan-19

10.42 0.49 (4.93%)

06-Feb-19

10.00 -0.42 (-4.03%)

08-Feb-19

9.50 -0.5 (-5%)

15-Feb-19

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.03
Parenteral Drug
Add to

ACTIONS

  • Only Sellers in Parenteral Drug on NSE
Pharmaceuticals 471 8.08 -0.42 -4.94
AVERAGE VOLUME
5-Day 4511.40
10-Day 2787.00
30-Day 1535.80
2049
9.75 9.44 9.26 10.52 - -0.06

11-Feb-19

8.32 -0.43 (-4.91%)

12-Feb-19

7.91 -0.41 (-4.93%)

13-Feb-19

8.14 0.23 (2.91%)

14-Feb-19

8.50 0.36 (4.42%)

15-Feb-19

8.08 -0.42 (-4.94%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 62.99%
8-Day 62.26%
70.87
8.92 8.08 8.13
Ortel Comm
Add to
Media & Entertainment 3,000 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 271.40
10-Day 643.70
30-Day 19851.10
5
4.00 4.35 9.27 12.27 - 0.58

04-Feb-19

4.18 -0.22 (-5%)

05-Feb-19

4.15 -0.03 (-0.72%)

08-Feb-19

4.14 -0.01 (-0.24%)

13-Feb-19

4.25 0.11 (2.66%)

15-Feb-19

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
4.46 4.04 4.04
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
Miscellaneous 1,433 10.40 -0.54 -4.94
AVERAGE VOLUME
5-Day 5.60
10-Day 5.30
30-Day 8.13
2
21.28 27.96 67.26 123.55 - 0.14

17-Jan-19

12.74 -0.67 (-5%)

18-Jan-19

12.11 -0.63 (-4.95%)

21-Jan-19

11.51 -0.6 (-4.95%)

28-Jan-19

10.94 -0.57 (-4.95%)

15-Feb-19

10.40 -0.54 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.48 10.40 10.40
P C Products
Add to

ACTIONS

  • Only Sellers in P C Products on BSE
Miscellaneous 4,037 34.65 -1.80 -4.94
AVERAGE VOLUME
5-Day 464.60
10-Day 309.30
30-Day 814.10
1673
40.57 41.01 22.46 20.90 - 3.92

08-Feb-19

34.95 1.65 (4.95%)

11-Feb-19

33.25 -1.7 (-4.86%)

13-Feb-19

34.90 1.65 (4.96%)

14-Feb-19

36.45 1.55 (4.44%)

15-Feb-19

34.65 -1.8 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.25 34.65 34.65
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
  • B2B Software has hit 52wk low of Rs 10.61 on BSE
Computers - Software Medium & Small 999 10.61 -0.55 -4.93
AVERAGE VOLUME
5-Day 79.00
10-Day 85.80
30-Day 111.60
2
14.14 14.54 12.80 12.35 53.05 1.46

17-Jan-19

13.00 0 (0%)

29-Jan-19

12.35 -0.65 (-5%)

07-Feb-19

11.74 -0.61 (-4.94%)

08-Feb-19

11.16 -0.58 (-4.94%)

15-Feb-19

10.61 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.71 10.61 11.15
Accel
Add to

ACTIONS

  • Only Buyers in Accel on BSE
Computers - Hardware 2,834 8.67 -0.45 -4.93
AVERAGE VOLUME
5-Day 126963.80
10-Day 163235.40
30-Day 147880.13
115151
6.50 6.09 5.83 5.25 5.35 1

11-Feb-19

8.97 0.08 (0.9%)

12-Feb-19

9.06 0.09 (1%)

13-Feb-19

8.81 -0.25 (-2.76%)

14-Feb-19

9.12 0.31 (3.52%)

15-Feb-19

8.67 -0.45 (-4.93%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 89.03%
8-Day 88.77%
92.38
9.57 8.67 9.30
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
Textiles - Composite Mills 113 40.50 -2.10 -4.93
AVERAGE VOLUME
5-Day 5295.20
10-Day 6462.30
30-Day 46777.03
3035
57.39 64.23 76.71 94.96 13.32 1.38

11-Feb-19

42.10 1.95 (4.86%)

12-Feb-19

41.85 -0.25 (-0.59%)

13-Feb-19

43.45 1.6 (3.82%)

14-Feb-19

42.60 -0.85 (-1.96%)

15-Feb-19

40.50 -2.1 (-4.93%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 50.16%
8-Day 50.47%
71.13
44.70 40.50 40.76
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
Breweries & Distilleries 16 4.24 -0.22 -4.93
AVERAGE VOLUME
5-Day 939.60
10-Day 1121.90
30-Day 1476.80
1765
5.09 5.28 6.06 6.87 - 0.3

11-Feb-19

4.72 0.22 (4.89%)

12-Feb-19

4.92 0.2 (4.24%)

13-Feb-19

4.68 -0.24 (-4.88%)

14-Feb-19

4.46 -0.22 (-4.7%)

15-Feb-19

4.24 -0.22 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.68 4.24 4.41
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
Finance - Investments 3,534 22.20 -1.15 -4.93
AVERAGE VOLUME
5-Day 6002.60
10-Day 22969.40
30-Day 18613.93
10
30.74 25.76 25.90 24.68 - 7.58

31-Dec-18

27.15 -1.4 (-4.9%)

04-Jan-19

25.80 -1.35 (-4.97%)

07-Jan-19

24.55 -1.25 (-4.84%)

13-Feb-19

23.35 -1.2 (-4.89%)

15-Feb-19

22.20 -1.15 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.50 22.20 22.20
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
Diversified 85,742 27.95 -1.45 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
4243
44.60 45.61 43.25 52.32 48.19 6.67

11-Feb-19

34.20 -1.75 (-4.87%)

12-Feb-19

32.50 -1.7 (-4.97%)

13-Feb-19

30.90 -1.6 (-4.92%)

14-Feb-19

29.40 -1.5 (-4.85%)

15-Feb-19

27.95 -1.45 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.85 27.95 27.95
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.30 on NSE
Media & Entertainment 11,000 2.90 -0.15 -4.92
AVERAGE VOLUME
5-Day 3801.40
10-Day 2704.20
30-Day 1751.77
2331
2.75 2.78 3.21 3.60 - 0.17

08-Feb-19

2.82 -0.14 (-4.73%)

11-Feb-19

2.94 0.12 (4.26%)

12-Feb-19

2.95 0.01 (0.34%)

13-Feb-19

3.05 0.1 (3.39%)

15-Feb-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.20 2.90 2.90
Paragon Finance
Add to

ACTIONS

  • Paragon Finance closes above 30-Day Moving Average of 17.56 today.
Finance - Leasing & Hire Purchase 911 14.50 -0.75 -4.92
AVERAGE VOLUME
5-Day 162.80
10-Day 121.70
30-Day 503.10
305
17.02 17.85 20.54 22.35 2.15 0.28

07-Feb-19

15.30 -0.8 (-4.97%)

12-Feb-19

16.05 0.75 (4.9%)

13-Feb-19

16.05 0 (0%)

14-Feb-19

15.25 -0.8 (-4.98%)

15-Feb-19

14.50 -0.75 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 14.50
Interactive Fin
Add to

ACTIONS

  • Only Sellers in Interactive Fin on BSE
Finance - Investments 2,578 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 711.40
10-Day 524.70
30-Day 681.60
1620
30.77 25.39 30.31 31.83 14.87 1.1

11-Feb-19

28.35 -1.45 (-4.87%)

12-Feb-19

26.95 -1.4 (-4.94%)

13-Feb-19

25.65 -1.3 (-4.82%)

14-Feb-19

24.40 -1.25 (-4.87%)

15-Feb-19

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.60 23.20 23.20
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
Cement - Major 500 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 355.40
10-Day 360.00
30-Day 407.97
105
17.09 16.80 18.52 21.05 19.19 0.45

28-Jan-19

16.65 0.05 (0.3%)

31-Jan-19

15.85 -0.8 (-4.8%)

01-Feb-19

16.60 0.75 (4.73%)

14-Feb-19

17.35 0.75 (4.52%)

15-Feb-19

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 16.50 16.50
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
Finance - Investments 150 45.65 -2.35 -4.90
AVERAGE VOLUME
5-Day 193.40
10-Day 434.30
30-Day 881.70
200
48.28 47.60 47.46 47.18 34.85 0.72

08-Feb-19

49.00 -0.05 (-0.1%)

11-Feb-19

49.00 0 (0%)

12-Feb-19

48.00 -1 (-2.04%)

13-Feb-19

48.00 0 (0%)

15-Feb-19

45.65 -2.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.19%
100
50.40 45.60 45.65
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 300 8.34 -0.43 -4.90
AVERAGE VOLUME
5-Day 1133.60
10-Day 724.90
30-Day 408.63
550
9.54 9.19 10.12 10.78 5.6 0.57

08-Feb-19

9.70 -0.05 (-0.51%)

11-Feb-19

9.70 0 (0%)

13-Feb-19

9.22 -0.48 (-4.95%)

14-Feb-19

8.77 -0.45 (-4.88%)

15-Feb-19

8.34 -0.43 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.20 8.34 8.34
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 4,000 1.36 -0.07 -4.90
AVERAGE VOLUME
5-Day 2650.80
10-Day 2520.90
30-Day 5041.37
1000
1.64 1.90 2.43 2.76 - -0.03

07-Feb-19

1.51 -0.07 (-4.43%)

12-Feb-19

1.44 -0.07 (-4.64%)

13-Feb-19

1.37 -0.07 (-4.86%)

14-Feb-19

1.43 0.06 (4.38%)

15-Feb-19

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
1.50 1.36 1.36
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 40 27.15 -1.40 -4.90
AVERAGE VOLUME
5-Day 1006.00
10-Day 633.10
30-Day 5444.83
275
26.44 25.79 21.30 23.76 16.55 1.51

11-Feb-19

27.55 1.05 (3.96%)

12-Feb-19

26.20 -1.35 (-4.9%)

13-Feb-19

27.20 1 (3.82%)

14-Feb-19

28.55 1.35 (4.96%)

15-Feb-19

27.15 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.95 27.15 28.42
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 175.65 today.
Retail 500 125.20 -6.45 -4.90
AVERAGE VOLUME
5-Day 832.60
10-Day 810.90
30-Day 1576.37
1391
156.61 170.59 201.01 268.33 834.67 1.58

11-Feb-19

145.80 6.8 (4.89%)

12-Feb-19

140.70 -5.1 (-3.5%)

13-Feb-19

138.55 -2.15 (-1.53%)

14-Feb-19

131.65 -6.9 (-4.98%)

15-Feb-19

125.20 -6.45 (-4.9%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 80.94%
8-Day 80.85%
96.85
138.20 125.10 126.04
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 4.60 on NSE
Pharmaceuticals 274 4.66 -0.24 -4.90
AVERAGE VOLUME
5-Day 2607.40
10-Day 1939.30
30-Day 3875.27
932
7.01 7.72 10.77 11.50 2.51 0.1

11-Feb-19

5.39 -0.28 (-4.94%)

12-Feb-19

5.13 -0.26 (-4.82%)

13-Feb-19

4.88 -0.25 (-4.87%)

14-Feb-19

4.90 0.02 (0.41%)

15-Feb-19

4.66 -0.24 (-4.9%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 84.58%
8-Day 80.88%
74.91
5.14 4.66 4.80
Lactose India
Add to
Pharmaceuticals 180 41.80 -2.15 -4.89
AVERAGE VOLUME
5-Day 1727.00
10-Day 1403.70
30-Day 1879.70
2465
45.45 47.37 52.76 57.04 33.98 1.33

11-Feb-19

42.70 -2.2 (-4.9%)

12-Feb-19

44.65 1.95 (4.57%)

13-Feb-19

42.50 -2.15 (-4.82%)

14-Feb-19

43.95 1.45 (3.41%)

15-Feb-19

41.80 -2.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.10 41.80 41.84
Hypersoft Techn
Add to

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 6.68 on BSE
Computers - Software 1,000 5.25 -0.27 -4.89
AVERAGE VOLUME
5-Day 1040.00
10-Day 721.50
30-Day 941.27
1000
7.07 7.77 7.83 8.28 - 0.6

25-Jan-19

5.79 0 (0%)

06-Feb-19

5.79 0 (0%)

07-Feb-19

5.79 0 (0%)

13-Feb-19

5.52 -0.27 (-4.66%)

15-Feb-19

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.79 5.25 5.25
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
Textiles - Composite Mills 34 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 114.00
10-Day 627.00
30-Day 427.43
364
26.39 26.10 22.18 22.14 - 0.84

04-Feb-19

24.85 0 (0%)

05-Feb-19

24.85 0 (0%)

08-Feb-19

23.65 -1.2 (-4.83%)

14-Feb-19

22.50 -1.15 (-4.86%)

15-Feb-19

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.65%
8-Day 0.00%
100
23.60 21.40 21.46
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 150-Day Moving Average of 34.86 today.
Cigarettes 60 38.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 948.80
10-Day 1172.60
30-Day 2110.67
200
48.47 41.84 43.85 46.88 6.42 -0.37

07-Feb-19

36.45 0.25 (0.69%)

11-Feb-19

38.25 1.8 (4.94%)

13-Feb-19

39.20 0.95 (2.48%)

14-Feb-19

40.95 1.75 (4.46%)

15-Feb-19

38.95 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.95 38.95 38.95
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin closes above 30-Day Moving Average of 8.14 today.
Textiles - Spinning - Cotton Blended 158 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 2397.80
10-Day 2748.70
30-Day 1816.47
2054
8.01 7.97 8.74 8.93 0.9 0.39

11-Feb-19

8.41 0.4 (4.99%)

12-Feb-19

8.50 0.09 (1.07%)

13-Feb-19

8.41 -0.09 (-1.06%)

14-Feb-19

7.99 -0.42 (-4.99%)

15-Feb-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 97.71%
8-Day 98.80%
100
8.38 7.60 7.62
Metal Coatings
Add to

ACTIONS

  • Metal Coatings has hit 52wk low of Rs 27.05 on BSE
Steel - GP & GC Sheets 803 24.40 -1.25 -4.87
AVERAGE VOLUME
5-Day 270.60
10-Day 236.30
30-Day 412.13
197
30.94 33.78 35.78 38.09 6.26 0.72

28-Dec-18

27.05 0 (0%)

11-Jan-19

28.40 1.35 (4.99%)

23-Jan-19

27.00 -1.4 (-4.93%)

31-Jan-19

25.65 -1.35 (-5%)

15-Feb-19

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 24.40 24.40
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
Domestic Appliances 3,840 6.64 -0.34 -4.87
AVERAGE VOLUME
5-Day 32794.40
10-Day 29728.70
30-Day 34827.97
95796
8.87 9.48 13.38 16.29 9.91 3.98

11-Feb-19

7.33 -0.38 (-4.93%)

12-Feb-19

7.33 0 (0%)

13-Feb-19

7.31 -0.02 (-0.27%)

14-Feb-19

6.98 -0.33 (-4.51%)

15-Feb-19

6.64 -0.34 (-4.87%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.29%
8-Day 91.85%
95.84
7.32 6.64 6.65
Mansi Financ
Add to

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
Finance - Leasing & Hire Purchase 40 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 212.20
10-Day 149.60
30-Day 240.73
310
29.81 29.88 26.89 29.01 2.36 0.49

08-Feb-19

34.00 1.3 (3.98%)

11-Feb-19

33.50 -0.5 (-1.47%)

12-Feb-19

31.85 -1.65 (-4.93%)

14-Feb-19

31.85 0 (0%)

15-Feb-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 30.30
Raasi Refract
Add to

ACTIONS

  • Only Sellers in Raasi Refract on BSE
Cement - Products & Building Materials 9,652 12.70 -0.65 -4.87
AVERAGE VOLUME
5-Day 222.40
10-Day 246.50
30-Day 990.20
130
14.76 11.92 10.78 11.24 1.34 -0.28

11-Feb-19

15.50 -0.8 (-4.91%)

12-Feb-19

14.75 -0.75 (-4.84%)

13-Feb-19

14.05 -0.7 (-4.75%)

14-Feb-19

13.35 -0.7 (-4.98%)

15-Feb-19

12.70 -0.65 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.00 12.70 12.70
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
Computers - Software Medium & Small 571 19.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 1860.40
10-Day 2317.70
30-Day 9497.23
891
25.63 23.40 18.16 19.26 8.01 1.82

11-Feb-19

22.55 -0.25 (-1.1%)

12-Feb-19

22.25 -0.3 (-1.33%)

13-Feb-19

21.50 -0.75 (-3.37%)

14-Feb-19

20.55 -0.95 (-4.42%)

15-Feb-19

19.55 -1 (-4.87%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 79.84%
8-Day 75.26%
100
21.55 19.55 19.55
Ashish Polyplas
Add to

ACTIONS

  • Only Sellers in Ashish Polyplas on BSE
Plastics 201 6.83 -0.35 -4.87
AVERAGE VOLUME
5-Day 109.00
10-Day 78.50
30-Day 878.37
360
8.62 7.75 11.69 12.56 11.2 0.51

07-Feb-19

8.35 -0.43 (-4.9%)

12-Feb-19

7.94 -0.41 (-4.91%)

13-Feb-19

7.55 -0.39 (-4.91%)

14-Feb-19

7.18 -0.37 (-4.9%)

15-Feb-19

6.83 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.53 6.83 6.83
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
Edible Oils & Solvent Extraction 290 22.50 -1.15 -4.86
AVERAGE VOLUME
5-Day 1193.20
10-Day 691.00
30-Day 356.83
2000
31.70 31.54 32.77 30.92 5.71 0.25

06-Feb-19

27.50 -1.4 (-4.84%)

12-Feb-19

26.15 -1.35 (-4.91%)

13-Feb-19

24.85 -1.3 (-4.97%)

14-Feb-19

23.65 -1.2 (-4.83%)

15-Feb-19

22.50 -1.15 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.80 22.50 22.50
Concord Drugs
Add to

ACTIONS

  • Concord Drugs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 1,542 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 591.60
10-Day 1764.10
30-Day 1869.07
2205
21.13 21.78 23.68 23.25 - 0.68

11-Feb-19

18.40 -0.35 (-1.87%)

12-Feb-19

18.40 0 (0%)

13-Feb-19

17.50 -0.9 (-4.89%)

14-Feb-19

17.50 0 (0%)

15-Feb-19

16.65 -0.85 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 17.04
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 10 29.35 -1.50 -4.86
AVERAGE VOLUME
5-Day 4046.20
10-Day 2223.10
30-Day 1118.80
78
30.11 30.55 34.88 37.44 7.64 0.87

11-Feb-19

32.60 -1.7 (-4.96%)

12-Feb-19

32.60 0 (0%)

13-Feb-19

32.45 -0.15 (-0.46%)

14-Feb-19

30.85 -1.6 (-4.93%)

15-Feb-19

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.35 29.35 29.38
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 1 27.45 -1.40 -4.85
AVERAGE VOLUME
5-Day 3030.20
10-Day 1992.40
30-Day 5818.63
350
37.51 39.72 28.42 28.96 14.52 2.69

06-Feb-19

31.10 0 (0%)

07-Feb-19

30.70 -0.4 (-1.29%)

12-Feb-19

30.35 -0.35 (-1.14%)

14-Feb-19

28.85 -1.5 (-4.94%)

15-Feb-19

27.45 -1.4 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.25 27.45 27.65
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
Finance - Investments 10 19.70 -1.00 -4.83
AVERAGE VOLUME
5-Day 94.00
10-Day 130.40
30-Day 198.73
201
29.64 31.87 57.28 70.64 - 0.23

11-Feb-19

24.05 -1.25 (-4.94%)

12-Feb-19

22.85 -1.2 (-4.99%)

13-Feb-19

21.75 -1.1 (-4.81%)

14-Feb-19

20.70 -1.05 (-4.83%)

15-Feb-19

19.70 -1 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 19.70
Raunaq Int
Add to

ACTIONS

  • Raunaq EPC Int AGM on Aug 02, 2018||Announcement date: Jul 10, 2018
Construction & Contracting - Civil 565 70.00 -3.55 -4.83
AVERAGE VOLUME
5-Day 152.20
10-Day 266.40
30-Day 400.93
25
80.67 77.69 90.34 100.91 - 0.49

07-Feb-19

71.35 3.35 (4.93%)

11-Feb-19

73.65 2.3 (3.22%)

12-Feb-19

70.05 -3.6 (-4.89%)

14-Feb-19

73.55 3.5 (5%)

15-Feb-19

70.00 -3.55 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.20 69.90 70.00
Graviss Hosp
Add to
Hotels 1 23.65 -1.20 -4.83
AVERAGE VOLUME
5-Day 256.20
10-Day 136.80
30-Day 589.60
1
22.96 21.54 20.94 20.20 - 0.77

24-Jan-19

24.85 1.15 (4.85%)

25-Jan-19

25.00 0.15 (0.6%)

01-Feb-19

24.15 -0.85 (-3.4%)

14-Feb-19

24.85 0.7 (2.9%)

15-Feb-19

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.05 23.65 23.65
Tantia Const
Add to
Construction & Contracting - Civil 500 3.35 -0.17 -4.83
AVERAGE VOLUME
5-Day 851.60
10-Day 576.10
30-Day 696.47
1717
4.56 4.71 6.32 7.95 - 0.08

08-Feb-19

4.09 -0.21 (-4.88%)

12-Feb-19

3.89 -0.2 (-4.89%)

13-Feb-19

3.70 -0.19 (-4.88%)

14-Feb-19

3.52 -0.18 (-4.86%)

15-Feb-19

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.35
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
Food Processing 323 4.74 -0.24 -4.82
AVERAGE VOLUME
5-Day 961.40
10-Day 1334.70
30-Day 1673.77
300
4.95 5.06 7.06 8.06 10.77 0.31

07-Feb-19

5.05 0.24 (4.99%)

08-Feb-19

5.00 -0.05 (-0.99%)

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.98 0.23 (4.84%)

15-Feb-19

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 90.05%
100
5.22 4.74 4.83
Hind Org Chem
Add to
Chemicals 62,015 20.80 -1.05 -4.81
AVERAGE VOLUME
5-Day 27612.80
10-Day 27450.40
30-Day 29666.40
11737
25.20 26.22 27.90 26.69 - 2.71

11-Feb-19

22.30 -0.65 (-2.83%)

12-Feb-19

22.25 -0.05 (-0.22%)

13-Feb-19

22.95 0.7 (3.15%)

14-Feb-19

21.85 -1.1 (-4.79%)

15-Feb-19

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
22.90 20.80 20.80
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
Miscellaneous 498 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 1273.80
10-Day 779.40
30-Day 501.67
102
6.04 6.53 6.06 6.56 7.22 2

08-Feb-19

4.69 -0.01 (-0.21%)

12-Feb-19

4.79 0.1 (2.13%)

13-Feb-19

4.56 -0.23 (-4.8%)

14-Feb-19

4.78 0.22 (4.82%)

15-Feb-19

4.55 -0.23 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.55 4.55
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 5,000 1.19 -0.06 -4.80
AVERAGE VOLUME
5-Day 5807.40
10-Day 4706.00
30-Day 8611.03
8493
1.33 1.28 1.62 1.88 59.5 0.12

11-Feb-19

1.37 -0.07 (-4.86%)

12-Feb-19

1.31 -0.06 (-4.38%)

13-Feb-19

1.25 -0.06 (-4.58%)

14-Feb-19

1.25 0 (0%)

15-Feb-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.21
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 62 5.36 -0.27 -4.80
AVERAGE VOLUME
5-Day 150.80
10-Day 10301.70
30-Day 4314.27
123
6.50 6.09 6.93 8.00 - -0.3

05-Feb-19

6.55 -0.34 (-4.93%)

07-Feb-19

6.23 -0.32 (-4.89%)

13-Feb-19

5.92 -0.31 (-4.98%)

14-Feb-19

5.63 -0.29 (-4.9%)

15-Feb-19

5.36 -0.27 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.91 5.35 5.36
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 1,985 1.19 -0.06 -4.80
AVERAGE VOLUME
5-Day 131.60
10-Day 142.70
30-Day 512.67
10
1.43 1.32 1.17 1.12 - 0.11

18-Jan-19

1.32 0 (0%)

21-Jan-19

1.31 -0.01 (-0.76%)

22-Jan-19

1.31 0 (0%)

08-Feb-19

1.25 -0.06 (-4.58%)

15-Feb-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.31 1.19 1.19
Thomas Scott
Add to

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 10.00 on BSE
Textiles - Synthetic & Silk 2,548 10.00 -0.50 -4.76
AVERAGE VOLUME
5-Day 5013.40
10-Day 2617.30
30-Day 1172.93
24502
12.27 13.46 16.51 16.04 - 0.47

21-Dec-18

10.50 -0.5 (-4.55%)

28-Dec-18

10.50 0 (0%)

31-Dec-18

10.00 -0.5 (-4.76%)

01-Jan-19

10.50 0.5 (5%)

15-Feb-19

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.00
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Nagarjuna Oil has hit 52wk low of Rs 0.35 on NSE
Refineries 910 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 19945.60
10-Day 27082.30
30-Day 45136.77
25668
0.60 0.71 1.22 1.47 - -0.93

11-Feb-19

0.48 -0.02 (-4%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.44 -0.02 (-4.35%)

14-Feb-19

0.42 -0.02 (-4.55%)

15-Feb-19

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 74.01%
8-Day 77.23%
62.91
0.44 0.40 0.40
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
Pharmaceuticals 19,075 2.40 -0.12 -4.76
AVERAGE VOLUME
5-Day 28588.20
10-Day 24781.90
30-Day 32765.83
22214
2.64 2.62 2.01 1.85 40 2.29

11-Feb-19

2.58 0.07 (2.79%)

12-Feb-19

2.58 0 (0%)

13-Feb-19

2.65 0.07 (2.71%)

14-Feb-19

2.52 -0.13 (-4.91%)

15-Feb-19

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.40 2.40
Landmarc Corp
Add to
Media & Entertainment 1,518 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 1970.60
10-Day 2624.30
30-Day 14385.33
2604
0.45 0.46 0.56 0.60 - 0.95

11-Feb-19

0.46 -0.02 (-4.17%)

12-Feb-19

0.44 -0.02 (-4.35%)

13-Feb-19

0.44 0 (0%)

14-Feb-19

0.42 -0.02 (-4.55%)

15-Feb-19

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes above 30-Day,50-Day Moving Average today.
Plastics 1 16.05 -0.80 -4.75
AVERAGE VOLUME
5-Day 1060.40
10-Day 620.40
30-Day 657.73
304
18.39 19.52 22.72 23.83 10.63 0.88

11-Feb-19

19.50 0 (0%)

12-Feb-19

18.60 -0.9 (-4.62%)

13-Feb-19

17.70 -0.9 (-4.84%)

14-Feb-19

16.85 -0.85 (-4.8%)

15-Feb-19

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.65 16.05 16.37
Tirupati Starch
Add to

ACTIONS

  • Tirupati Starch closes above 30-Day Moving Average of 39.81 today.
Miscellaneous 15 36.10 -1.80 -4.75
AVERAGE VOLUME
5-Day 1236.00
10-Day 1182.10
30-Day 685.07
460
39.64 38.50 47.50 45.17 4.16 1.65

11-Feb-19

41.45 1.95 (4.94%)

12-Feb-19

41.35 -0.1 (-0.24%)

13-Feb-19

39.30 -2.05 (-4.96%)

14-Feb-19

37.90 -1.4 (-3.56%)

15-Feb-19

36.10 -1.8 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.75 36.05 38.90
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 672 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 7780.60
10-Day 7450.60
30-Day 33562.17
15022
3.52 3.15 2.32 2.41 37.43 0.76

11-Feb-19

2.76 -0.14 (-4.83%)

12-Feb-19

2.75 -0.01 (-0.36%)

13-Feb-19

2.63 -0.12 (-4.36%)

14-Feb-19

2.75 0.12 (4.56%)

15-Feb-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.64
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 235,018 2.63 -0.13 -4.71
AVERAGE VOLUME
5-Day 155123.60
10-Day 183027.60
30-Day 150682.77
1234
2.32 1.91 1.81 3.21 87.67 0.23

11-Feb-19

2.81 0.02 (0.72%)

12-Feb-19

2.91 0.1 (3.56%)

13-Feb-19

2.90 -0.01 (-0.34%)

14-Feb-19

2.76 -0.14 (-4.83%)

15-Feb-19

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.63 2.63
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 3,999 13.30 -0.65 -4.66
AVERAGE VOLUME
5-Day 902.20
10-Day 667897.80
30-Day 229984.13
1
15.62 15.12 12.32 12.73 12.2 0.71

11-Feb-19

14.50 -0.75 (-4.92%)

12-Feb-19

15.00 0.5 (3.45%)

13-Feb-19

14.65 -0.35 (-2.33%)

14-Feb-19

13.95 -0.7 (-4.78%)

15-Feb-19

13.30 -0.65 (-4.66%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98
14.60 13.30 13.30
Edynamics Sol
Add to

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.76 on BSE
Trading 717 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
0.61 0.69 1.39 1.90 - 0.03

11-Feb-19

0.48 0 (0%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.45 -0.01 (-2.17%)

14-Feb-19

0.43 -0.02 (-4.44%)

15-Feb-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.41
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
Paper 100 15.50 -0.75 -4.62
AVERAGE VOLUME
5-Day 5345.60
10-Day 10773.30
30-Day 7002.43
7808
19.29 20.81 22.22 19.12 0.39 -0.5

11-Feb-19

16.50 -0.85 (-4.9%)

12-Feb-19

15.70 -0.8 (-4.85%)

13-Feb-19

15.50 -0.2 (-1.27%)

14-Feb-19

16.25 0.75 (4.84%)

15-Feb-19

15.50 -0.75 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.05 15.45 16.34
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.04 on BSE
Cables - Power & Others 70 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 5818.60
10-Day 4613.20
30-Day 4374.33
4203
1.36 1.47 1.95 2.18 - 0.04

11-Feb-19

1.17 -0.06 (-4.88%)

12-Feb-19

1.20 0.03 (2.56%)

13-Feb-19

1.14 -0.06 (-5%)

14-Feb-19

1.09 -0.05 (-4.39%)

15-Feb-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.04
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 4.98 on BSE
Finance - Leasing & Hire Purchase 3,859 5.00 -0.24 -4.58
AVERAGE VOLUME
5-Day 1100.40
10-Day 7792.60
30-Day 3275.47
400
6.34 7.08 8.23 9.19 14.71 3.09

28-Jan-19

5.90 -0.05 (-0.84%)

30-Jan-19

5.80 -0.1 (-1.69%)

31-Jan-19

5.51 -0.29 (-5%)

06-Feb-19

5.24 -0.27 (-4.9%)

15-Feb-19

5.00 -0.24 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.50 4.98 4.98
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
Finance - Investments 9,500 0.21 -0.01 -4.55
AVERAGE VOLUME
5-Day 18430.80
10-Day 12857.10
30-Day 54945.33
81711
0.28 0.28 0.31 0.36 - -10.5

11-Feb-19

0.25 -0.01 (-3.85%)

12-Feb-19

0.24 -0.01 (-4%)

13-Feb-19

0.23 -0.01 (-4.17%)

14-Feb-19

0.22 -0.01 (-4.35%)

15-Feb-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.21
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 1.75 on NSE
Infrastructure - General 1,015,339 1.49 -0.07 -4.49
AVERAGE VOLUME
5-Day 2027476.00
10-Day 1596065.50
30-Day 1046942.83
771338
3.01 3.43 8.50 10.19 - 0.31

11-Feb-19

1.81 -0.09 (-4.74%)

12-Feb-19

1.72 -0.09 (-4.97%)

13-Feb-19

1.64 -0.08 (-4.65%)

14-Feb-19

1.56 -0.08 (-4.88%)

15-Feb-19

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.49
XL Energy
Add to
Telecommunications - Equipment 1,050 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 540.60
10-Day 411.90
30-Day 3005.93
320
1.00 0.99 1.12 1.41 - -0.01

08-Feb-19

0.98 -0.05 (-4.85%)

11-Feb-19

0.94 -0.04 (-4.08%)

12-Feb-19

0.90 -0.04 (-4.26%)

13-Feb-19

0.90 0 (0%)

15-Feb-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.94 0.86 0.86
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 3.26 on BSE
Electric Equipment 1,736 3.28 -0.15 -4.37
AVERAGE VOLUME
5-Day 14987.60
10-Day 12003.50
30-Day 13133.27
28111
5.48 6.19 7.68 7.79 - 0.07

11-Feb-19

3.99 -0.21 (-5%)

12-Feb-19

3.80 -0.19 (-4.76%)

13-Feb-19

3.61 -0.19 (-5%)

14-Feb-19

3.43 -0.18 (-4.99%)

15-Feb-19

3.28 -0.15 (-4.37%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 92.90%
8-Day 80.81%
99.98
3.60 3.26 3.26
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 592,000||Deal Price: 1.10||Value (cr): 0.07||Time: 10:01am
Construction & Contracting - Civil 93,011 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 1681709.00
10-Day 1219212.20
30-Day 925267.53
437411
1.65 1.82 2.69 3.18 - 0.04

11-Feb-19

1.17 -0.04 (-3.31%)

12-Feb-19

1.12 -0.05 (-4.27%)

13-Feb-19

1.14 0.02 (1.79%)

14-Feb-19

1.15 0.01 (0.88%)

15-Feb-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
1.20 1.10 1.10
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 2.00 on BSE
Telecommunications - Equipment 200 2.01 -0.09 -4.29
AVERAGE VOLUME
5-Day 2175.60
10-Day 2155.40
30-Day 3240.00
2040
2.69 2.69 2.91 3.39 - 0.17

11-Feb-19

2.38 0 (0%)

12-Feb-19

2.27 -0.11 (-4.62%)

13-Feb-19

2.18 -0.09 (-3.96%)

14-Feb-19

2.10 -0.08 (-3.67%)

15-Feb-19

2.01 -0.09 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.01
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on BSE
Diamond Cutting & Jewellery & Precious Metals 102 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 2629.00
10-Day 3506.00
30-Day 6528.73
3720
1.11 1.39 3.77 4.91 -0 -0.01

08-Feb-19

0.80 0 (0%)

11-Feb-19

0.76 -0.04 (-5%)

12-Feb-19

0.73 -0.03 (-3.95%)

14-Feb-19

0.70 -0.03 (-4.11%)

15-Feb-19

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
0.73 0.67 0.68
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
Textiles - Manmade 21,631 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 181513.60
10-Day 99003.90
30-Day 39157.80
12374
0.26 0.26 0.28 0.30 - -0.13

11-Feb-19

0.26 -0.01 (-3.7%)

12-Feb-19

0.25 -0.01 (-3.85%)

13-Feb-19

0.25 0 (0%)

14-Feb-19

0.24 -0.01 (-4%)

15-Feb-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.25 0.23 0.23
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
Power - Generation & Distribution 2,064 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 20202.40
10-Day 15887.90
30-Day 19587.10
10086
0.29 0.33 0.49 0.54 - -0.05

11-Feb-19

0.27 0.01 (3.85%)

12-Feb-19

0.26 -0.01 (-3.7%)

13-Feb-19

0.25 -0.01 (-3.85%)

14-Feb-19

0.24 -0.01 (-4%)

15-Feb-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
AMIN TANNERY LI
Add to

ACTIONS

  • Only Sellers in AMIN TANNERY LI on BSE
16,830 1.38 -0.06 -4.17
AVERAGE VOLUME
5-Day 4916.60
10-Day 4507.90
30-Day 19064.60
531
1.57 1.67 0.00 0.00 0 1.33

11-Feb-19

1.40 0.02 (1.45%)

12-Feb-19

1.45 0.05 (3.57%)

13-Feb-19

1.45 0 (0%)

14-Feb-19

1.44 -0.01 (-0.69%)

15-Feb-19

1.38 -0.06 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.38
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 18,162 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 11777.20
10-Day 13103.50
30-Day 25691.30
1335
0.54 0.57 0.65 0.77 - 0.48

08-Feb-19

0.52 0.02 (4%)

11-Feb-19

0.52 0 (0%)

12-Feb-19

0.52 0 (0%)

14-Feb-19

0.50 -0.02 (-3.85%)

15-Feb-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.49
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
Computers - Software Medium & Small 72,500 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 46836.80
10-Day 23765.80
30-Day 18300.93
137500
1.20 1.29 2.06 2.29 0 0.91

05-Feb-19

0.84 -0.04 (-4.55%)

06-Feb-19

0.83 -0.01 (-1.19%)

07-Feb-19

0.79 -0.04 (-4.82%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
Finance - Investments 4,946 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 37.00
10-Day 161.00
30-Day 575.17
25
0.70 0.92 3.93 6.42 - 0.04

11-Feb-19

0.57 -0.03 (-5%)

12-Feb-19

0.55 -0.02 (-3.51%)

13-Feb-19

0.53 -0.02 (-3.64%)

14-Feb-19

0.51 -0.02 (-3.77%)

15-Feb-19

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 5,400 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 19307.60
10-Day 22132.10
30-Day 60279.20
16636
0.30 0.28 0.24 0.23 - 0.07

11-Feb-19

0.27 0.01 (3.85%)

12-Feb-19

0.27 0 (0%)

13-Feb-19

0.27 0 (0%)

14-Feb-19

0.26 -0.01 (-3.7%)

15-Feb-19

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Gemstone Inv
Add to

ACTIONS

  • Gemstone Inv has hit 52wk low of Rs 0.70 on BSE
Finance - Investments 75 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 945.40
10-Day 2527.20
30-Day 2239.60
1500
0.80 0.86 0.85 0.74 6.33 0.24

29-Jan-19

0.75 0.02 (2.74%)

30-Jan-19

0.77 0.02 (2.67%)

05-Feb-19

0.77 0 (0%)

06-Feb-19

0.79 0.02 (2.6%)

15-Feb-19

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.82 0.76 0.76
Vippy Spinpro
Add to

ACTIONS

  • Only Sellers in Vippy Spinpro on BSE
Textiles - Spinning - Cotton Blended 200 42.35 -1.65 -3.75
AVERAGE VOLUME
5-Day 643.00
10-Day 693.80
30-Day 642.97
1292
40.82 41.05 41.96 43.31 6.62 0.69

11-Feb-19

40.40 -2.1 (-4.94%)

12-Feb-19

40.00 -0.4 (-0.99%)

13-Feb-19

41.95 1.95 (4.88%)

14-Feb-19

44.00 2.05 (4.89%)

15-Feb-19

42.35 -1.65 (-3.75%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 66.22%
8-Day 80.23%
77.48
46.20 41.80 43.63
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above 30-Day Moving Average of 15.58 today.
Chemicals 100 14.24 -0.54 -3.65
AVERAGE VOLUME
5-Day 5824.60
10-Day 6504.00
30-Day 4219.67
756
14.99 15.28 16.26 17.01 - 1.1

11-Feb-19

14.38 0.56 (4.05%)

12-Feb-19

14.59 0.21 (1.46%)

13-Feb-19

14.75 0.16 (1.1%)

14-Feb-19

14.78 0.03 (0.2%)

15-Feb-19

14.24 -0.54 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.51 14.05 14.70
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 190 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 133.20
10-Day 4332.30
30-Day 3061.47
310
0.68 0.77 1.86 2.17 - -0.01

04-Feb-19

0.63 -0.03 (-4.55%)

06-Feb-19

0.60 -0.03 (-4.76%)

07-Feb-19

0.57 -0.03 (-5%)

11-Feb-19

0.55 -0.02 (-3.51%)

15-Feb-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd AGM on Sep 15, 2018||Announcement date: Aug 23, 2018
Construction & Contracting - Civil 413 43.00 -1.60 -3.59
AVERAGE VOLUME
5-Day 2057.00
10-Day 2129.00
30-Day 2129.23
2000
45.11 44.60 47.18 48.70 12.76 0.63

11-Feb-19

43.50 0.3 (0.69%)

12-Feb-19

44.00 0.5 (1.15%)

13-Feb-19

44.45 0.45 (1.02%)

14-Feb-19

44.60 0.15 (0.34%)

15-Feb-19

43.00 -1.6 (-3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.80 42.40 43.00
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 2.70 on BSE
Computers - Software - Training 200 2.70 -0.10 -3.57
AVERAGE VOLUME
5-Day 4510.20
10-Day 2760.90
30-Day 2858.97
2501
3.00 3.21 3.92 3.88 - -5.87

08-Feb-19

2.80 -0.01 (-0.36%)

11-Feb-19

2.86 0.06 (2.14%)

13-Feb-19

2.86 0 (0%)

14-Feb-19

2.80 -0.06 (-2.1%)

15-Feb-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.70
Khyati Multimed
Add to

ACTIONS

  • Only Buyers in Khyati Multimed on BSE
Hotels 1,900 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 3392.60
10-Day 7675.30
30-Day 6365.20
2090
0.55 0.56 0.96 0.98 - 0.24

28-Jan-19

0.58 0 (0%)

29-Jan-19

0.56 -0.02 (-3.45%)

30-Jan-19

0.56 0 (0%)

06-Feb-19

0.56 0 (0%)

15-Feb-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
Finance - Investments 50 54.05 -2.00 -3.57
AVERAGE VOLUME
5-Day 95.40
10-Day 93.40
30-Day 121.57
100
55.95 54.60 55.93 57.27 - 0.08

30-Jan-19

53.55 2.25 (4.39%)

08-Feb-19

56.20 2.65 (4.95%)

11-Feb-19

53.50 -2.7 (-4.8%)

13-Feb-19

56.05 2.55 (4.77%)

15-Feb-19

54.05 -2 (-3.57%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 89.52%
8-Day 87.98%
100
58.85 53.25 54.05
Five X Finance
Add to

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
Finance - General 2,974 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 3226.60
10-Day 2316.10
30-Day 4986.53
2800
0.58 0.52 0.57 0.65 - 0.06

11-Feb-19

0.65 -0.03 (-4.41%)

12-Feb-19

0.63 -0.02 (-3.08%)

13-Feb-19

0.60 -0.03 (-4.76%)

14-Feb-19

0.57 -0.03 (-5%)

15-Feb-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.55
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 8,670 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 15386.60
10-Day 13466.20
30-Day 38116.07
5840
0.37 0.45 1.10 1.87 0 0.22

11-Feb-19

0.31 -0.01 (-3.13%)

12-Feb-19

0.30 -0.01 (-3.23%)

13-Feb-19

0.29 -0.01 (-3.33%)

14-Feb-19

0.29 0 (0%)

15-Feb-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
Textiles - Processing 3 36.65 -1.30 -3.43
AVERAGE VOLUME
5-Day 609.80
10-Day 667.50
30-Day 1324.33
147
43.73 43.23 44.28 44.47 8.85 0.89

11-Feb-19

39.15 -1.05 (-2.61%)

12-Feb-19

39.80 0.65 (1.66%)

13-Feb-19

38.25 -1.55 (-3.89%)

14-Feb-19

37.95 -0.3 (-0.78%)

15-Feb-19

36.65 -1.3 (-3.43%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.85%
8-Day 75.50%
58.74
39.80 36.10 36.27
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
Miscellaneous 2,075 7.50 -0.26 -3.35
AVERAGE VOLUME
5-Day 602.60
10-Day 554.60
30-Day 1381.67
25
9.20 9.30 10.46 11.54 21.43 3.62

11-Feb-19

8.17 0 (0%)

12-Feb-19

7.77 -0.4 (-4.9%)

13-Feb-19

7.77 0 (0%)

14-Feb-19

7.76 -0.01 (-0.13%)

15-Feb-19

7.50 -0.26 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.85%
100
8.14 7.38 7.50
Sun Techno
Add to
Finance - Investments 1,800 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 4937.80
10-Day 9008.70
30-Day 12479.17
1172
0.29 0.25 0.23 0.24 - 0.36

11-Feb-19

0.31 0 (0%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.32 0 (0%)

14-Feb-19

0.31 -0.01 (-3.13%)

15-Feb-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 620.00 on BSE
Engineering 2 625.10 -20.35 -3.15
AVERAGE VOLUME
5-Day 67.80
10-Day 67.70
30-Day 51.80
138
692.15 698.82 761.07 800.48 25.51 0.99

11-Feb-19

670.10 -19.95 (-2.89%)

12-Feb-19

639.90 -30.2 (-4.51%)

13-Feb-19

671.70 31.8 (4.97%)

14-Feb-19

645.45 -26.25 (-3.91%)

15-Feb-19

625.10 -20.35 (-3.15%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 95.87%
8-Day 93.48%
97.83
677.70 613.20 625.03
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
Pharmaceuticals 100 6.36 -0.20 -3.05
AVERAGE VOLUME
5-Day 1706.00
10-Day 861.30
30-Day 1206.70
7903
6.95 7.53 10.82 12.03 19.27 0.79

11-Feb-19

6.62 -0.34 (-4.89%)

12-Feb-19

6.61 -0.01 (-0.15%)

13-Feb-19

6.90 0.29 (4.39%)

14-Feb-19

6.56 -0.34 (-4.93%)

15-Feb-19

6.36 -0.2 (-3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.88 6.24 6.35
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 0.32 on BSE
Trading 8,426 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 30074.00
10-Day 24957.00
30-Day 46320.37
10000
0.49 0.72 2.35 3.33 16 0.2

01-Feb-19

0.36 -0.01 (-2.7%)

07-Feb-19

0.35 -0.01 (-2.78%)

08-Feb-19

0.34 -0.01 (-2.86%)

12-Feb-19

0.33 -0.01 (-2.94%)

15-Feb-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
Tyres 5 4.47 -0.13 -2.83
AVERAGE VOLUME
5-Day 7041.20
10-Day 5460.70
30-Day 4814.83
26117
6.22 6.59 7.88 8.90 - 0.43

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.56 -0.19 (-4%)

13-Feb-19

4.45 -0.11 (-2.41%)

14-Feb-19

4.60 0.15 (3.37%)

15-Feb-19

4.47 -0.13 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.43
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
Construction & Contracting - Civil 51 15.70 -0.45 -2.79
AVERAGE VOLUME
5-Day 9614.20
10-Day 6353.20
30-Day 5829.83
1475
19.33 20.76 28.37 34.99 - 0.25

11-Feb-19

15.40 0.7 (4.76%)

12-Feb-19

16.15 0.75 (4.87%)

13-Feb-19

16.95 0.8 (4.95%)

14-Feb-19

16.15 -0.8 (-4.72%)

15-Feb-19

15.70 -0.45 (-2.79%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.62%
8-Day 69.39%
58.06
16.95 15.35 15.47
Jet Infra
Add to
Construction & Contracting - Civil 2,000 78.00 -2.20 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
75.15 72.96 70.30 68.72 0 2.63

29-Oct-18

78.90 -0.6 (-0.75%)

07-Nov-18

80.00 1.1 (1.39%)

12-Nov-18

80.20 0.2 (0.25%)

14-Nov-18

80.20 0 (0%)

15-Feb-19

78.00 -2.2 (-2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
96.20 64.20 78.00
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
Telecommunications - Service 2,850 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 14706.40
10-Day 17016.50
30-Day 34739.90
2150
0.41 0.46 0.55 0.59 - -0.01

11-Feb-19

0.37 0 (0%)

12-Feb-19

0.36 -0.01 (-2.7%)

13-Feb-19

0.37 0.01 (2.78%)

14-Feb-19

0.38 0.01 (2.7%)

15-Feb-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Leather Products 700 16.00 -0.40 -2.44
AVERAGE VOLUME
5-Day 2437.20
10-Day 3523.60
30-Day 1635.93
2000
16.76 16.45 17.85 17.85 34.78 0.08

11-Feb-19

15.60 -0.4 (-2.5%)

12-Feb-19

15.80 0.2 (1.28%)

13-Feb-19

15.80 0 (0%)

14-Feb-19

16.40 0.6 (3.8%)

15-Feb-19

16.00 -0.4 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.20 15.60 15.85
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
Miscellaneous 300 2.00 -0.05 -2.44
AVERAGE VOLUME
5-Day 466.60
10-Day 672.40
30-Day 4782.43
700
2.66 2.41 4.16 5.12 - -0.03

06-Feb-19

2.37 -0.04 (-1.66%)

12-Feb-19

2.26 -0.11 (-4.64%)

13-Feb-19

2.15 -0.11 (-4.87%)

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
2.15 1.95 2.00
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 1.35 on NSE
Cables - Telephone 180 1.34 -0.03 -2.19
AVERAGE VOLUME
5-Day 9878.60
10-Day 14281.80
30-Day 16743.70
5925
1.71 1.82 2.65 3.67 - -0.04

11-Feb-19

1.43 -0.07 (-4.67%)

12-Feb-19

1.37 -0.06 (-4.2%)

13-Feb-19

1.40 0.03 (2.19%)

14-Feb-19

1.37 -0.03 (-2.14%)

15-Feb-19

1.34 -0.03 (-2.19%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
1.43 1.31 1.34
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 6,003 1.85 -0.04 -2.12
AVERAGE VOLUME
5-Day 2240.40
10-Day 3279.80
30-Day 8863.27
200
1.85 2.05 2.34 2.02 4.87 -0.02

11-Feb-19

1.85 0 (0%)

12-Feb-19

1.85 0 (0%)

13-Feb-19

1.88 0.03 (1.62%)

14-Feb-19

1.89 0.01 (0.53%)

15-Feb-19

1.85 -0.04 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.98 1.80 1.85
Dalal Street
Add to

ACTIONS

  • Only Sellers in Dalal Street on BSE
Finance - Investments 362 319.50 -6.50 -1.99
AVERAGE VOLUME
5-Day 9.20
10-Day 31.00
30-Day 18.33
1
434.49 516.75 344.29 290.84 2.17 4.58

08-Feb-19

346.30 -7.05 (-2%)

11-Feb-19

339.40 -6.9 (-1.99%)

13-Feb-19

332.65 -6.75 (-1.99%)

14-Feb-19

326.00 -6.65 (-2%)

15-Feb-19

319.50 -6.5 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
332.50 319.50 319.50
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
Finance - General 9,402 22.78 -0.46 -1.98
AVERAGE VOLUME
5-Day 43183.20
10-Day 22880.90
30-Day 14940.03
143005
14.66 13.40 8.81 11.42 - 0.36

11-Feb-19

20.09 0.95 (4.96%)

12-Feb-19

21.09 1 (4.98%)

13-Feb-19

22.14 1.05 (4.98%)

14-Feb-19

23.24 1.1 (4.97%)

15-Feb-19

22.78 -0.46 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.05%
100
23.70 22.78 23.33
Econo Trade
Add to
Finance - Investments 8,553 8.96 -0.18 -1.97
AVERAGE VOLUME
5-Day 214.80
10-Day 158.10
30-Day 805.20
5
11.84 11.40 11.09 12.10 5.4 0.45

05-Feb-19

9.70 -0.19 (-1.92%)

12-Feb-19

9.51 -0.19 (-1.96%)

13-Feb-19

9.32 -0.19 (-2%)

14-Feb-19

9.14 -0.18 (-1.93%)

15-Feb-19

8.96 -0.18 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.81%
100
9.32 8.96 8.96
Quantum Build
Add to
Computers - Software Medium & Small 5,896 12.04 -0.24 -1.95
AVERAGE VOLUME
5-Day 953.60
10-Day 3291.70
30-Day 9765.57
162
11.79 11.07 6.45 5.12 - 1.87

11-Feb-19

12.86 0.25 (1.98%)

12-Feb-19

12.78 -0.08 (-0.62%)

13-Feb-19

12.53 -0.25 (-1.96%)

14-Feb-19

12.28 -0.25 (-2%)

15-Feb-19

12.04 -0.24 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.52 12.04 12.04
Syschem India
Add to

ACTIONS

  • Syschem India closes above 30-Day Moving Average of 10.18 today.
Pesticides & Agro Chemicals 500 10.10 -0.20 -1.94
AVERAGE VOLUME
5-Day 802.20
10-Day 4199.90
30-Day 10483.00
201
10.15 10.23 10.53 10.65 7.65 1.8

11-Feb-19

10.19 0.19 (1.9%)

12-Feb-19

9.91 -0.28 (-2.75%)

13-Feb-19

10.00 0.09 (0.91%)

14-Feb-19

10.30 0.3 (3%)

15-Feb-19

10.10 -0.2 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 9.80
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 73.30 on BSE
Finance - Leasing & Hire Purchase 195 73.30 -1.45 -1.94
AVERAGE VOLUME
5-Day 5622.80
10-Day 3042.90
30-Day 41