Moneycontrol
Get App

You are Here : Only Sellers BSE

Only Sellers - BSE
| 24 Apr 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Diggi Multitrad
Add to

ACTIONS

  • Only Sellers in Diggi Multitrad on BSE
Miscellaneous 10,000 10.00 -2.11 -17.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
8.99 10.05 0.00 0.00 0 0.92

11-Mar-19

11.40 1.4 (14%)

15-Mar-19

12.00 0.6 (5.26%)

18-Mar-19

13.45 1.45 (12.08%)

28-Mar-19

12.11 -1.34 (-9.96%)

24-Apr-19

10.00 -2.11 (-17.42%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 0.00%
100
14.53 9.69 10.00
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 733 3.96 -0.43 -9.79
AVERAGE VOLUME
5-Day 4945.80
10-Day 3754.20
30-Day 5150.23
2063
4.45 4.88 6.99 8.44 - -0.4

16-Apr-19

4.04 0.36 (9.78%)

18-Apr-19

4.44 0.4 (9.9%)

22-Apr-19

4.00 -0.44 (-9.91%)

23-Apr-19

4.39 0.39 (9.75%)

24-Apr-19

3.96 -0.43 (-9.79%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.19%
8-Day 98.07%
99.01
4.82 3.96 3.96
Essar Shipping
Add to

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
Shipping 300 12.99 -1.37 -9.54
AVERAGE VOLUME
5-Day 42997.00
10-Day 22022.30
30-Day 9322.50
26514
11.23 10.90 12.31 13.09 - 0.15

16-Apr-19

12.16 2.02 (19.92%)

18-Apr-19

14.59 2.43 (19.98%)

22-Apr-19

15.73 1.14 (7.81%)

23-Apr-19

14.36 -1.37 (-8.71%)

24-Apr-19

12.99 -1.37 (-9.54%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.61%
8-Day 43.23%
52.65
15.79 12.93 13.03
Majestic Auto
Add to

ACTIONS

  • Only Buyers in Majestic Auto on BSE
Auto - 2 & 3 Wheelers 1,977 202.45 -20.50 -9.19
AVERAGE VOLUME
5-Day 86328.80
10-Day 48176.70
30-Day 21205.57
72840
152.88 145.83 119.37 121.04 5.86 0.47

16-Apr-19

169.15 -5.75 (-3.29%)

18-Apr-19

176.10 6.95 (4.11%)

22-Apr-19

211.30 35.2 (19.99%)

23-Apr-19

222.95 11.65 (5.51%)

24-Apr-19

202.45 -20.5 (-9.19%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.91%
8-Day 57.07%
45.36
245.20 200.70 207.17
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 9.95 on BSE
  • Arihant Institu has hit 52wk low of Rs 10.00 on BSE
Miscellaneous 4,000 8.74 -0.63 -6.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
13.60 15.03 0.00 0.00 0 0.99

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

22-Apr-19

9.55 -1.14 (-10.66%)

23-Apr-19

9.37 -0.18 (-1.88%)

24-Apr-19

8.74 -0.63 (-6.72%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 35.62%
8-Day 41.30%
18.75
10.30 8.44 9.10
Spicy Entertain
Add to

ACTIONS

  • Only Sellers in Spicy Entertain on BSE
  • Only Sellers in Spicy Entertain on BSE
Media & Entertainment 10,000 8.80 -0.47 -5.07
AVERAGE VOLUME
5-Day 152000.00
10-Day 188000.00
30-Day 322666.67
70000
12.66 15.35 16.34 15.11 0 0.85

16-Apr-19

8.98 0.3 (3.46%)

18-Apr-19

9.39 0.41 (4.57%)

22-Apr-19

9.84 0.45 (4.79%)

23-Apr-19

9.27 -0.57 (-5.79%)

24-Apr-19

8.80 -0.47 (-5.07%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 64.47%
8-Day 60.71%
54.55
10.19 8.35 8.64
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
Textiles - Spinning - Cotton Blended 250 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 1965.20
10-Day 4226.80
30-Day 5439.37
4400
1.74 1.61 2.03 2.31 - -0.03

16-Apr-19

1.86 -0.08 (-4.12%)

18-Apr-19

1.77 -0.09 (-4.84%)

22-Apr-19

1.80 0.03 (1.69%)

23-Apr-19

1.80 0 (0%)

24-Apr-19

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
1.89 1.71 1.79
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
Construction & Contracting - Civil 5,273 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 2373.00
10-Day 1317.00
30-Day 684.20
527
38.65 39.69 60.52 67.54 34.65 2.18

28-Mar-19

36.10 -1.9 (-5%)

12-Apr-19

34.30 -1.8 (-4.99%)

18-Apr-19

32.60 -1.7 (-4.96%)

22-Apr-19

31.00 -1.6 (-4.91%)

24-Apr-19

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.55 29.45 29.45
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
Pharmaceuticals 113 76.00 -4.00 -5.00
AVERAGE VOLUME
5-Day 244.60
10-Day 347.30
30-Day 486.27
1027
72.32 68.98 80.16 82.44 26.48 0.87

16-Apr-19

81.95 -0.05 (-0.06%)

18-Apr-19

78.00 -3.95 (-4.82%)

22-Apr-19

80.00 2 (2.56%)

23-Apr-19

80.00 0 (0%)

24-Apr-19

76.00 -4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.69%
8-Day 86.33%
100
84.00 76.00 76.01
Galaxy Cloud
Add to
Media & Entertainment 200 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 460.00
10-Day 1570.90
30-Day 5487.70
215
39.47 36.55 29.74 28.44 - 48.75

08-Apr-19

39.00 -0.15 (-0.38%)

09-Apr-19

40.95 1.95 (5%)

10-Apr-19

39.00 -1.95 (-4.76%)

11-Apr-19

39.00 0 (0%)

24-Apr-19

37.05 -1.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.95 37.05 37.05
Vora Construct
Add to

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Finance - Investments 1,000 53.20 -2.80 -5.00
AVERAGE VOLUME
5-Day 425.00
10-Day 232.70
30-Day 171.57
200
52.26 56.09 50.80 41.69 23.44 1.4

29-Mar-19

54.65 -1 (-1.8%)

01-Apr-19

54.55 -0.1 (-0.18%)

04-Apr-19

56.00 1.45 (2.66%)

09-Apr-19

56.00 0 (0%)

24-Apr-19

53.20 -2.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
58.80 53.20 53.20
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on BSE
  • ANG Industries has hit 52wk low of Rs 0.80 on BSE
Auto Ancillaries 26,625 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 1326.80
10-Day 1303.60
30-Day 2187.63
5575
0.97 1.01 1.61 1.96 - -0.02

08-Apr-19

0.86 -0.04 (-4.44%)

09-Apr-19

0.86 0 (0%)

12-Apr-19

0.83 -0.03 (-3.49%)

22-Apr-19

0.80 -0.03 (-3.61%)

24-Apr-19

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
0.84 0.76 0.77
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
Personal Care 6,279 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 4250.20
10-Day 3687.10
30-Day 12488.93
226
1.62 1.62 2.25 2.72 0 1.06

16-Apr-19

1.12 -0.05 (-4.27%)

18-Apr-19

1.07 -0.05 (-4.46%)

22-Apr-19

1.05 -0.02 (-1.87%)

23-Apr-19

1.00 -0.05 (-4.76%)

24-Apr-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.95
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
Leather Products 49 2.66 -0.14 -5.00
AVERAGE VOLUME
5-Day 5097.40
10-Day 3093.80
30-Day 4592.60
101
2.42 2.54 3.13 3.33 7.82 0.38

16-Apr-19

2.52 0.1 (4.13%)

18-Apr-19

2.60 0.08 (3.17%)

22-Apr-19

2.71 0.11 (4.23%)

23-Apr-19

2.80 0.09 (3.32%)

24-Apr-19

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.66
Gagan Polycot
Add to

ACTIONS

  • Gagan Polycot has hit 52wk low of Rs 1.59 on BSE
Textiles - Processing 2,087 2.47 -0.13 -5.00
AVERAGE VOLUME
5-Day 2855.20
10-Day 3002.70
30-Day 4671.70
2509
2.06 2.18 3.05 3.22 - 0.16

16-Apr-19

2.14 0.19 (9.74%)

18-Apr-19

2.34 0.2 (9.35%)

22-Apr-19

2.55 0.21 (8.97%)

23-Apr-19

2.60 0.05 (1.96%)

24-Apr-19

2.47 -0.13 (-5%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 96.77%
8-Day 97.84%
96.39
2.73 2.47 2.47
Vibrant Global
Add to

ACTIONS

  • Only Sellers in Vibrant Global on BSE
  • Only Sellers in Vibrant Global on BSE
Finance - Investments 35,997 51.40 -2.70 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
57.18 55.43 56.83 50.74 18.16 3.86

09-Apr-19

55.00 -2 (-3.51%)

10-Apr-19

57.00 2 (3.64%)

16-Apr-19

56.90 -0.1 (-0.18%)

23-Apr-19

54.10 -2.8 (-4.92%)

24-Apr-19

51.40 -2.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
56.80 51.40 51.40
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
Personal Care 101 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 174.80
10-Day 172.00
30-Day 173.63
10
21.06 22.53 27.71 29.67 - 0.42

11-Apr-19

18.05 0 (0%)

12-Apr-19

18.05 0 (0%)

22-Apr-19

18.95 0.9 (4.99%)

23-Apr-19

18.05 -0.9 (-4.75%)

24-Apr-19

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.95 17.15 17.15
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
  • Only Sellers in PVV Infra on BSE
Construction & Contracting - Civil 8,834 27.60 -1.45 -4.99
AVERAGE VOLUME
5-Day 32080.20
10-Day 34124.50
30-Day 16949.07
20893
20.69 17.81 15.44 16.46 19.03 3.36

16-Apr-19

27.30 0.95 (3.61%)

18-Apr-19

28.35 1.05 (3.85%)

22-Apr-19

28.95 0.6 (2.12%)

23-Apr-19

29.05 0.1 (0.35%)

24-Apr-19

27.60 -1.45 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 28.02
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
Finance - Investments 50 6.85 -0.36 -4.99
AVERAGE VOLUME
5-Day 801.40
10-Day 650.00
30-Day 935.27
613
11.09 14.12 37.20 49.18 - 0.08

16-Apr-19

8.38 0.28 (3.46%)

18-Apr-19

7.97 -0.41 (-4.89%)

22-Apr-19

7.58 -0.39 (-4.89%)

23-Apr-19

7.21 -0.37 (-4.88%)

24-Apr-19

6.85 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.57 6.85 6.85
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
Finance - General 505 3.81 -0.20 -4.99
AVERAGE VOLUME
5-Day 132.40
10-Day 518.30
30-Day 750.50
520
4.11 3.90 8.71 8.30 11.55 0.3

05-Apr-19

4.22 -0.22 (-4.95%)

08-Apr-19

4.22 0 (0%)

12-Apr-19

4.22 0 (0%)

23-Apr-19

4.01 -0.21 (-4.98%)

24-Apr-19

3.81 -0.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.21 3.81 3.81
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl POM on Apr 15, 2019||Announcement date: Mar 11, 2019
Steel - Tubes & Pipes 15 22.85 -1.20 -4.99
AVERAGE VOLUME
5-Day 434.60
10-Day 961.80
30-Day 384.83
78
31.40 30.46 28.58 30.24 126.94 0.61

16-Apr-19

28.00 -1.45 (-4.92%)

18-Apr-19

26.60 -1.4 (-5%)

22-Apr-19

25.30 -1.3 (-4.89%)

23-Apr-19

24.05 -1.25 (-4.94%)

24-Apr-19

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.25 22.85 22.97
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 50.55 on BSE
Miscellaneous 1,938 50.55 -2.65 -4.98
AVERAGE VOLUME
5-Day 257.00
10-Day 0.00
30-Day 0.00
504
0.00 0.00 0.00 0.00 0 5.11

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

22-Apr-19

56.00 -2.9 (-4.92%)

23-Apr-19

53.20 -2.8 (-5%)

24-Apr-19

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.85 50.55 50.55
Asit C Mehta
Add to

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
Miscellaneous 201 29.60 -1.55 -4.98
AVERAGE VOLUME
5-Day 472.40
10-Day 254.80
30-Day 224.30
479
49.68 52.17 59.05 55.03 - 0.37

25-Mar-19

36.25 -1.75 (-4.61%)

10-Apr-19

34.45 -1.8 (-4.97%)

11-Apr-19

32.75 -1.7 (-4.93%)

23-Apr-19

31.15 -1.6 (-4.89%)

24-Apr-19

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.70 29.60 29.76
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 75.35 on BSE
Steel - Medium & Small 5 75.35 -3.95 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
516
130.81 148.46 167.89 173.43 12.19 2.92

15-Apr-19

90.90 1.55 (1.73%)

16-Apr-19

87.00 -3.9 (-4.29%)

18-Apr-19

83.45 -3.55 (-4.08%)

23-Apr-19

79.30 -4.15 (-4.97%)

24-Apr-19

75.35 -3.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.25 75.35 75.56
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
Hotels 925 2.29 -0.12 -4.98
AVERAGE VOLUME
5-Day 17752.00
10-Day 25666.60
30-Day 9494.47
9300
2.29 2.80 4.22 4.65 - 0.8

16-Apr-19

2.46 0.11 (4.68%)

18-Apr-19

2.34 -0.12 (-4.88%)

22-Apr-19

2.30 -0.04 (-1.71%)

23-Apr-19

2.41 0.11 (4.78%)

24-Apr-19

2.29 -0.12 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.53 2.29 2.47
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
Chemicals 96 47.85 -2.50 -4.97
AVERAGE VOLUME
5-Day 3531.80
10-Day 3511.50
30-Day 2173.17
2099
36.56 35.67 51.56 55.22 - 0.91

16-Apr-19

52.95 2.5 (4.96%)

18-Apr-19

55.55 2.6 (4.91%)

22-Apr-19

53.00 -2.55 (-4.59%)

23-Apr-19

50.35 -2.65 (-5%)

24-Apr-19

47.85 -2.5 (-4.97%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.94%
8-Day 93.08%
100
52.85 47.85 47.94
Choksi Imaging
Add to

ACTIONS

  • Choksi Imaging closes above 30-Day Moving Average of 18.29 today.
Consumer Goods - Electronic 26 15.30 -0.80 -4.97
AVERAGE VOLUME
5-Day 645.20
10-Day 460.80
30-Day 757.67
1229
17.60 17.33 19.50 20.77 20.96 0.38

16-Apr-19

17.45 0.15 (0.87%)

18-Apr-19

16.60 -0.85 (-4.87%)

22-Apr-19

16.10 -0.5 (-3.01%)

23-Apr-19

16.10 0 (0%)

24-Apr-19

15.30 -0.8 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.77%
8-Day 97.64%
100
16.90 15.30 15.30
Globe Commercia
Add to

ACTIONS

  • Globe Commercia has hit 52wk low of Rs 9.57 on BSE
Miscellaneous 150 8.60 -0.45 -4.97
AVERAGE VOLUME
5-Day 1175.00
10-Day 3101.50
30-Day 1855.47
50
13.94 17.42 27.91 0.00 - 0.43

05-Apr-19

9.57 -0.5 (-4.97%)

08-Apr-19

10.00 0.43 (4.49%)

22-Apr-19

9.50 -0.5 (-5%)

23-Apr-19

9.05 -0.45 (-4.74%)

24-Apr-19

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 8.60
Vivanta Industr
Add to

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
1,044 7.84 -0.41 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3202
5.85 5.92 0.00 0.00 0 0.55

16-Apr-19

7.14 0.34 (5%)

18-Apr-19

7.49 0.35 (4.9%)

22-Apr-19

7.86 0.37 (4.94%)

23-Apr-19

8.25 0.39 (4.96%)

24-Apr-19

7.84 -0.41 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 7.99
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
Miscellaneous 50 43.00 -2.25 -4.97
AVERAGE VOLUME
5-Day 123.00
10-Day 41101.90
30-Day 33659.60
76
44.99 46.45 44.79 42.33 148.28 1.82

05-Apr-19

43.30 -2.25 (-4.94%)

09-Apr-19

45.45 2.15 (4.97%)

11-Apr-19

47.00 1.55 (3.41%)

16-Apr-19

45.25 -1.75 (-3.72%)

24-Apr-19

43.00 -2.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 48.95%
100
47.50 43.00 43.00
Monnet Project
Add to

ACTIONS

  • Only Sellers in Monnet Project on BSE
Sugar 95 4.98 -0.26 -4.96
AVERAGE VOLUME
5-Day 479.20
10-Day 254.40
30-Day 937.10
1081
6.74 7.75 11.44 11.58 - 0.06

08-Apr-19

5.50 -0.25 (-4.35%)

12-Apr-19

5.55 0.05 (0.91%)

15-Apr-19

5.28 -0.27 (-4.86%)

16-Apr-19

5.24 -0.04 (-0.76%)

24-Apr-19

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.83%
8-Day 0.00%
100
5.50 4.98 4.98
Apollo Finvest
Add to

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
Finance - Investments 79 62.25 -3.25 -4.96
AVERAGE VOLUME
5-Day 116.80
10-Day 989.80
30-Day 881.20
10
61.62 56.70 64.19 57.37 10.77 1.4

15-Apr-19

66.60 2.9 (4.55%)

16-Apr-19

69.70 3.1 (4.65%)

18-Apr-19

66.25 -3.45 (-4.95%)

23-Apr-19

65.50 -0.75 (-1.13%)

24-Apr-19

62.25 -3.25 (-4.96%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 96.92%
8-Day 68.57%
90.55
68.75 62.25 62.25
Raasi Refract
Add to

ACTIONS

  • Only Sellers in Raasi Refract on BSE
Cement - Products & Building Materials 380 5.17 -0.27 -4.96
AVERAGE VOLUME
5-Day 303.80
10-Day 163.40
30-Day 405.33
440
7.94 11.16 8.92 10.67 0.57 -0.11

10-Apr-19

6.20 0 (0%)

16-Apr-19

6.02 -0.18 (-2.9%)

22-Apr-19

5.72 -0.3 (-4.98%)

23-Apr-19

5.44 -0.28 (-4.9%)

24-Apr-19

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.71 5.17 5.17
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 8.04 on BSE
  • B2B Software has hit 52wk low of Rs 8.46 on BSE
Computers - Software Medium & Small 291 8.04 -0.42 -4.96
AVERAGE VOLUME
5-Day 293.40
10-Day 440.80
30-Day 234.60
55
11.49 12.92 12.92 12.04 42.32 1.08

16-Apr-19

9.00 0.4 (4.65%)

18-Apr-19

9.10 0.1 (1.11%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.46 -0.44 (-4.94%)

24-Apr-19

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.88 8.04 8.34
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 580 23.00 -1.20 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8521
26.09 25.38 34.95 46.37 3.96 0.69

16-Apr-19

25.90 1.15 (4.65%)

18-Apr-19

26.75 0.85 (3.28%)

22-Apr-19

25.45 -1.3 (-4.86%)

23-Apr-19

24.20 -1.25 (-4.91%)

24-Apr-19

23.00 -1.2 (-4.96%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 80.17%
8-Day 81.54%
72.19
25.40 23.00 23.05
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 46.00 on BSE
Textiles - Processing 244 49.80 -2.60 -4.96
AVERAGE VOLUME
5-Day 141.00
10-Day 152.80
30-Day 1096.03
40
58.96 65.30 86.81 102.07 13.14 0.82

15-Apr-19

49.95 -0.05 (-0.1%)

16-Apr-19

52.00 2.05 (4.1%)

18-Apr-19

50.05 -1.95 (-3.75%)

23-Apr-19

52.40 2.35 (4.7%)

24-Apr-19

49.80 -2.6 (-4.96%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 98.78%
8-Day 92.96%
100
55.00 49.80 49.80
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
Media & Entertainment 2,165 1.92 -0.10 -4.95
AVERAGE VOLUME
5-Day 2373.00
10-Day 1385.60
30-Day 1919.67
1085
2.69 2.68 3.06 3.42 - 0.12

11-Apr-19

2.34 -0.11 (-4.49%)

12-Apr-19

2.23 -0.11 (-4.7%)

15-Apr-19

2.12 -0.11 (-4.93%)

16-Apr-19

2.02 -0.1 (-4.72%)

24-Apr-19

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 1.92
Graviss Hosp
Add to
Hotels 15 24.95 -1.30 -4.95
AVERAGE VOLUME
5-Day 945.00
10-Day 1786.10
30-Day 912.10
150
23.32 23.28 21.20 20.93 - 0.81

16-Apr-19

25.10 0.3 (1.21%)

18-Apr-19

26.25 1.15 (4.58%)

22-Apr-19

27.55 1.3 (4.95%)

23-Apr-19

26.25 -1.3 (-4.72%)

24-Apr-19

24.95 -1.3 (-4.95%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 91.51%
8-Day 94.84%
80.46
27.55 24.95 24.95
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
Computers - Software Medium & Small 18 32.70 -1.70 -4.94
AVERAGE VOLUME
5-Day 8750.80
10-Day 5863.40
30-Day 3437.50
1401
28.32 26.74 26.20 27.36 11.2 1.74

16-Apr-19

33.15 0.5 (1.53%)

18-Apr-19

34.40 1.25 (3.77%)

22-Apr-19

33.15 -1.25 (-3.63%)

23-Apr-19

34.40 1.25 (3.77%)

24-Apr-19

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 76.82%
8-Day 81.65%
97.02
36.10 32.70 33.78
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 56.30 on BSE
Construction & Contracting - Civil 741 57.70 -3.00 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159
68.51 73.66 90.84 91.52 7.04 1.21

12-Apr-19

59.00 0.5 (0.85%)

15-Apr-19

60.85 1.85 (3.14%)

18-Apr-19

57.85 -3 (-4.93%)

22-Apr-19

60.70 2.85 (4.93%)

24-Apr-19

57.70 -3 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.70 57.70 57.70
Tai Industries
Add to

ACTIONS

  • Only Buyers in Tai Industries on BSE
Trading 109 14.23 -0.74 -4.94
AVERAGE VOLUME
5-Day 548.40
10-Day 298.00
30-Day 206.07
1
10.62 11.66 14.25 15.45 5.88 0.71

12-Apr-19

13.27 0.55 (4.32%)

15-Apr-19

13.85 0.58 (4.37%)

16-Apr-19

14.29 0.44 (3.18%)

23-Apr-19

14.97 0.68 (4.76%)

24-Apr-19

14.23 -0.74 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.71 14.23 14.23
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
Mining & Minerals 16,351 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 61969.60
10-Day 133508.50
30-Day 110865.83
68453
27.70 33.60 64.28 71.97 17.71 0.17

16-Apr-19

23.50 -0.25 (-1.05%)

18-Apr-19

22.45 -1.05 (-4.47%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72
21.30 19.30 19.36
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 5.72 today.
Pharmaceuticals 1,000 5.21 -0.27 -4.93
AVERAGE VOLUME
5-Day 17347.80
10-Day 14140.70
30-Day 41404.73
6371
5.76 4.94 5.15 5.77 - -0.07

16-Apr-19

5.50 0 (0%)

18-Apr-19

5.69 0.19 (3.45%)

22-Apr-19

5.50 -0.19 (-3.34%)

23-Apr-19

5.48 -0.02 (-0.36%)

24-Apr-19

5.21 -0.27 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.21 5.23
Sheetal Diamond
Add to

ACTIONS

  • Only Sellers in Sheetal Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 49 2.12 -0.11 -4.93
AVERAGE VOLUME
5-Day 45.00
10-Day 28.40
30-Day 630.60
15
3.99 5.13 4.99 4.86 42.4 0.3

16-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.46 -0.12 (-4.65%)

22-Apr-19

2.34 -0.12 (-4.88%)

23-Apr-19

2.23 -0.11 (-4.7%)

24-Apr-19

2.12 -0.11 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.12 2.12
P C Products
Add to

ACTIONS

  • Only Sellers in P C Products on BSE
Miscellaneous 131 28.90 -1.50 -4.93
AVERAGE VOLUME
5-Day 280.00
10-Day 267.60
30-Day 805.90
30
33.39 39.55 24.00 21.65 - 3.22

02-Apr-19

32.45 1.45 (4.68%)

04-Apr-19

33.50 1.05 (3.24%)

09-Apr-19

32.00 -1.5 (-4.48%)

12-Apr-19

30.40 -1.6 (-5%)

24-Apr-19

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.90 28.90 28.90
Mefcom Capital
Add to
Finance - General 100 20.30 -1.05 -4.92
AVERAGE VOLUME
5-Day 13.80
10-Day 8.00
30-Day 2210.43
100
20.40 21.46 15.95 14.67 - 1.17

03-Apr-19

22.45 1 (4.66%)

04-Apr-19

22.50 0.05 (0.22%)

08-Apr-19

22.45 -0.05 (-0.22%)

18-Apr-19

21.35 -1.1 (-4.9%)

24-Apr-19

20.30 -1.05 (-4.92%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100
22.40 20.30 20.30
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 100 11.80 -0.61 -4.92
AVERAGE VOLUME
5-Day 991.60
10-Day 1663.10
30-Day 29283.83
1
9.29 9.18 9.64 10.21 7.92 0.81

15-Apr-19

11.39 0 (0%)

16-Apr-19

11.95 0.56 (4.92%)

18-Apr-19

12.41 0.46 (3.85%)

23-Apr-19

12.41 0 (0%)

24-Apr-19

11.80 -0.61 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.03 11.79 11.80
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 34 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 8674.00
10-Day 12131.10
30-Day 6530.87
28005
19.00 19.35 20.75 19.28 - 2.1

16-Apr-19

19.00 -1 (-5%)

18-Apr-19

18.05 -0.95 (-5%)

22-Apr-19

18.90 0.85 (4.71%)

23-Apr-19

19.30 0.4 (2.12%)

24-Apr-19

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.25 18.35 18.35
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 869,173 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 981482.40
10-Day 1302342.00
30-Day 671575.50
11744
4.17 3.05 1.37 1.16 - 8.72

16-Apr-19

6.20 -0.06 (-0.96%)

18-Apr-19

5.89 -0.31 (-5%)

22-Apr-19

5.60 -0.29 (-4.92%)

23-Apr-19

5.32 -0.28 (-5%)

24-Apr-19

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
5.58 5.06 5.06
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 862 5.26 -0.27 -4.88
AVERAGE VOLUME
5-Day 1492.40
10-Day 1743.40
30-Day 4840.43
150
5.73 5.72 6.69 6.97 - -0.04

15-Apr-19

4.95 0.05 (1.02%)

16-Apr-19

5.19 0.24 (4.85%)

18-Apr-19

5.34 0.15 (2.89%)

22-Apr-19

5.53 0.19 (3.56%)

24-Apr-19

5.26 -0.27 (-4.88%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
5.80 5.26 5.26
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
Computers - Software - Training 118 32.15 -1.65 -4.88
AVERAGE VOLUME
5-Day 186.60
10-Day 193.00
30-Day 193.57
37
28.82 30.88 36.68 38.65 7.34 0.73

12-Apr-19

29.30 1.35 (4.83%)

16-Apr-19

30.75 1.45 (4.95%)

18-Apr-19

32.25 1.5 (4.88%)

22-Apr-19

33.80 1.55 (4.81%)

24-Apr-19

32.15 -1.65 (-4.88%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
35.45 32.15 32.15
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
Steel - Medium & Small 329,908 4.30 -0.22 -4.87
AVERAGE VOLUME
5-Day 141184.60
10-Day 104926.40
30-Day 46419.70
2353
3.44 2.94 2.80 2.72 - -0.1

16-Apr-19

5.26 0.25 (4.99%)

18-Apr-19

5.00 -0.26 (-4.94%)

22-Apr-19

4.75 -0.25 (-5%)

23-Apr-19

4.52 -0.23 (-4.84%)

24-Apr-19

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
4.74 4.30 4.30
Galaxy Agrico
Add to

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 30.30 on BSE
Miscellaneous 845 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 13.60
10-Day 70.80
30-Day 157.17
50
30.70 26.11 0.00 0.00 121.2 2.54

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

24-Apr-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.40 30.30 30.30
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 28, 2018||Announcement date: May 16, 2018
Hospitals & Medical Services 307 28.40 -1.45 -4.86
AVERAGE VOLUME
5-Day 90.80
10-Day 81.30
30-Day 801.60
1
26.13 25.85 30.39 31.92 - 0.33

16-Apr-19

28.80 -1.5 (-4.95%)

18-Apr-19

29.95 1.15 (3.99%)

22-Apr-19

31.40 1.45 (4.84%)

23-Apr-19

29.85 -1.55 (-4.94%)

24-Apr-19

28.40 -1.45 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
100
31.30 28.40 28.40
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
Petrochemicals 160 27.40 -1.40 -4.86
AVERAGE VOLUME
5-Day 121.20
10-Day 233.70
30-Day 265.80
26
20.88 18.49 23.17 23.14 37.53 0.75

12-Apr-19

26.25 1.25 (5%)

15-Apr-19

27.45 1.2 (4.57%)

22-Apr-19

27.45 0 (0%)

23-Apr-19

28.80 1.35 (4.92%)

24-Apr-19

27.40 -1.4 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.20 27.40 27.50
Nihar Info
Add to

ACTIONS

  • Nihar Info EGM on Feb 18, 2019||Announcement date: Jan 17, 2019
Computers - Software Medium & Small 49 10.23 -0.52 -4.84
AVERAGE VOLUME
5-Day 563.00
10-Day 482.70
30-Day 647.73
416
10.41 10.82 12.33 11.99 53.84 0.86

12-Apr-19

10.30 0.29 (2.9%)

16-Apr-19

10.25 -0.05 (-0.49%)

18-Apr-19

10.25 0 (0%)

22-Apr-19

10.75 0.5 (4.88%)

24-Apr-19

10.23 -0.52 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 96.74%
100
11.28 10.22 10.52
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
Auto Ancillaries 1,094 5.70 -0.29 -4.84
AVERAGE VOLUME
5-Day 423.60
10-Day 290.20
30-Day 278.47
4010
7.57 7.53 7.97 7.59 - 0.59

02-Apr-19

6.31 0.3 (4.99%)

15-Apr-19

6.00 -0.31 (-4.91%)

16-Apr-19

6.30 0.3 (5%)

23-Apr-19

5.99 -0.31 (-4.92%)

24-Apr-19

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 86.26%
8-Day 0.00%
57.33
6.28 5.70 5.70
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
Plastics 30 26.60 -1.35 -4.83
AVERAGE VOLUME
5-Day 552.40
10-Day 744.60
30-Day 642.40
300
26.44 27.11 29.18 31.05 6.16 0.76

09-Apr-19

24.20 -0.05 (-0.21%)

11-Apr-19

25.40 1.2 (4.96%)

15-Apr-19

26.65 1.25 (4.92%)

16-Apr-19

27.95 1.3 (4.88%)

24-Apr-19

26.60 -1.35 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 26.73
Garuda Clays
Add to

ACTIONS

  • Garuda Clays has hit 52wk low of Rs 23.35 on BSE
Cement - Mini 200 15.75 -0.80 -4.83
AVERAGE VOLUME
5-Day 655.20
10-Day 517.70
30-Day 613.47
400
15.61 18.85 28.67 28.90 2.83 0.46

11-Apr-19

16.15 -0.85 (-5%)

12-Apr-19

15.40 -0.75 (-4.64%)

18-Apr-19

16.00 0.6 (3.9%)

22-Apr-19

16.55 0.55 (3.44%)

24-Apr-19

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.03%
100
17.35 15.75 15.75
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 14.80 on NSE
  • Petron Engg has hit 52wk low of Rs 15.00 on NSE
Engineering 600 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 106.00
10-Day 1161.40
30-Day 1227.77
719
19.25 22.79 35.20 38.41 - 0.83

10-Apr-19

18.70 0 (0%)

15-Apr-19

17.80 -0.9 (-4.81%)

16-Apr-19

17.45 -0.35 (-1.97%)

23-Apr-19

16.60 -0.85 (-4.87%)

24-Apr-19

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
17.40 15.80 15.80
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
Steel - Sponge Iron 5,680 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 23370.80
10-Day 51749.30
30-Day 79769.97
728
2.76 2.29 2.48 2.76 - -0.01

16-Apr-19

2.47 -0.12 (-4.63%)

18-Apr-19

2.35 -0.12 (-4.86%)

22-Apr-19

2.24 -0.11 (-4.68%)

23-Apr-19

2.28 0.04 (1.79%)

24-Apr-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
2.39 2.17 2.21
Deccan Bearings
Add to

ACTIONS

  • Deccan Bearings has hit 52wk low of Rs 13.90 on BSE
Bearings 86 13.90 -0.70 -4.79
AVERAGE VOLUME
5-Day 61.80
10-Day 40.00
30-Day 64.23
5
24.22 22.73 16.73 15.81 - 1.3

02-Apr-19

16.15 0 (0%)

12-Apr-19

15.35 -0.8 (-4.95%)

15-Apr-19

15.35 0 (0%)

16-Apr-19

14.60 -0.75 (-4.89%)

24-Apr-19

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.30 13.90 13.90
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.17 today.
Computers - Software 300 16.95 -0.85 -4.78
AVERAGE VOLUME
5-Day 1023.60
10-Day 1653.60
30-Day 3509.83
40200
18.80 19.11 24.71 26.42 - 1.41

09-Apr-19

17.75 -0.9 (-4.83%)

10-Apr-19

17.75 0 (0%)

12-Apr-19

18.00 0.25 (1.41%)

18-Apr-19

17.80 -0.2 (-1.11%)

24-Apr-19

16.95 -0.85 (-4.78%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
18.65 16.95 17.55
Hathway Bhawani
Add to

ACTIONS

  • Only Sellers in Hathway Bhawani on BSE
Media & Entertainment 10,000 4.18 -0.21 -4.78
AVERAGE VOLUME
5-Day 1795.00
10-Day 4677.20
30-Day 3785.90
304
4.60 4.54 3.99 4.17 59.71 -0.88

12-Apr-19

4.33 -0.22 (-4.84%)

18-Apr-19

4.20 -0.13 (-3%)

22-Apr-19

4.20 0 (0%)

23-Apr-19

4.39 0.19 (4.52%)

24-Apr-19

4.18 -0.21 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.60 4.18 4.18
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
Construction & Contracting - Real Estate 44 2.41 -0.12 -4.74
AVERAGE VOLUME
5-Day 177.60
10-Day 218.00
30-Day 309.27
385
3.12 3.40 6.74 7.51 2.59 0.2

28-Mar-19

2.81 0 (0%)

29-Mar-19

2.80 -0.01 (-0.36%)

05-Apr-19

2.66 -0.14 (-5%)

12-Apr-19

2.53 -0.13 (-4.89%)

24-Apr-19

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.41 2.41
DQ Entertain
Add to

ACTIONS

  • Only Sellers in DQ Entertain on BSE
Media & Entertainment 615 6.45 -0.32 -4.73
AVERAGE VOLUME
5-Day 6402.00
10-Day 29070.70
30-Day 11149.77
2141
7.09 6.62 7.16 7.69 6.03 0.2

16-Apr-19

7.22 -0.38 (-5%)

18-Apr-19

7.49 0.27 (3.74%)

22-Apr-19

7.12 -0.37 (-4.94%)

23-Apr-19

6.77 -0.35 (-4.92%)

24-Apr-19

6.45 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 66.28%
8-Day 49.00%
67.53
7.10 6.44 6.45
Sportking India
Add to

ACTIONS

  • Sportking India closes above 30-Day Moving Average of 518.48 today.
Textiles - Spinning - Synthetic Blended 10 463.50 -23.00 -4.73
AVERAGE VOLUME
5-Day 81.80
10-Day 80.60
30-Day 240.67
328
512.99 512.06 571.42 465.24 5.41 0.82

16-Apr-19

499.00 -10.95 (-2.15%)

18-Apr-19

478.60 -20.4 (-4.09%)

22-Apr-19

473.15 -5.45 (-1.14%)

23-Apr-19

486.50 13.35 (2.82%)

24-Apr-19

463.50 -23 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
510.80 462.20 467.76
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 20,503 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 72177.40
10-Day 275407.70
30-Day 618420.73
408103
1.03 1.02 1.23 1.34 - 0.02

16-Apr-19

1.22 -0.06 (-4.69%)

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.23%
100
1.11 1.01 1.01
Nirav Comm
Add to

ACTIONS

  • Nirav Comm closes above 50-Day,150-Day Moving Average today.
Trading 2 248.65 -12.30 -4.71
AVERAGE VOLUME
5-Day 47.40
10-Day 39.10
30-Day 33.27
59
272.43 290.51 324.57 311.48 3.2 0.56

01-Apr-19

225.50 -11.65 (-4.91%)

02-Apr-19

236.75 11.25 (4.99%)

09-Apr-19

248.55 11.8 (4.98%)

11-Apr-19

260.95 12.4 (4.99%)

24-Apr-19

248.65 -12.3 (-4.71%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 84.47%
100
273.95 247.95 248.65
Envair Electro
Add to

ACTIONS

  • Envair Electro closes above 150-Day Moving Average of 49.20 today.
Electric Equipment 400 45.65 -2.25 -4.70
AVERAGE VOLUME
5-Day 695.00
10-Day 549.90
30-Day 435.10
4520
43.10 44.30 51.76 45.98 6.03 2.9

12-Apr-19

49.60 -0.9 (-1.78%)

15-Apr-19

47.15 -2.45 (-4.94%)

22-Apr-19

49.20 2.05 (4.35%)

23-Apr-19

47.90 -1.3 (-2.64%)

24-Apr-19

45.65 -2.25 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
50.25 45.55 45.73
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
Textiles - Processing 1,134 11.20 -0.55 -4.68
AVERAGE VOLUME
5-Day 171.80
10-Day 184.10
30-Day 1185.67
5436
19.80 25.17 105.78 135.09 2.03 0.55

15-Apr-19

13.60 -0.7 (-4.9%)

16-Apr-19

12.95 -0.65 (-4.78%)

18-Apr-19

12.35 -0.6 (-4.63%)

23-Apr-19

11.75 -0.6 (-4.86%)

24-Apr-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.30 11.20 11.20
Vikas WSP
Add to

ACTIONS

  • Only Sellers in Vikas WSP on BSE
Chemicals 10,309 20.35 -1.00 -4.68
AVERAGE VOLUME
5-Day 659392.20
10-Day 867759.10
30-Day 1145991.17
469249
17.86 14.96 11.90 11.90 11.06 0.39

16-Apr-19

22.65 0.2 (0.89%)

18-Apr-19

22.15 -0.5 (-2.21%)

22-Apr-19

22.40 0.25 (1.13%)

23-Apr-19

21.35 -1.05 (-4.69%)

24-Apr-19

20.35 -1 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.40 20.30 20.41
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
Packaging 1,600 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 153646.20
10-Day 76979.10
30-Day 26043.53
500
2.98 3.16 4.13 4.42 1.35 -0.04

26-Mar-19

2.85 -0.15 (-5%)

01-Apr-19

2.71 -0.14 (-4.91%)

03-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.58 0 (0%)

24-Apr-19

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.46 2.46
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
Cables - Power & Others 673 17.60 -0.85 -4.61
AVERAGE VOLUME
5-Day 327.80
10-Day 339.00
30-Day 436.80
301
18.01 16.45 19.83 21.74 1.22 -16.3

15-Apr-19

18.65 0.75 (4.19%)

16-Apr-19

19.50 0.85 (4.56%)

18-Apr-19

19.40 -0.1 (-0.51%)

23-Apr-19

18.45 -0.95 (-4.9%)

24-Apr-19

17.60 -0.85 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.35 17.55 17.60
Virgo Global
Add to

ACTIONS

  • Only Sellers in Virgo Global on BSE
Computers - Software Medium & Small 102,504 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 471.20
10-Day 501.00
30-Day 8049.30
85
3.62 3.50 2.07 1.67 - 10.95

16-Apr-19

2.53 -0.13 (-4.89%)

18-Apr-19

2.41 -0.12 (-4.74%)

22-Apr-19

2.29 -0.12 (-4.98%)

23-Apr-19

2.18 -0.11 (-4.8%)

24-Apr-19

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.08 2.08
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Textiles - Processing 4,000 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 1255.80
10-Day 976.00
30-Day 3195.20
2425
0.78 0.74 0.87 0.99 6.46 0.29

16-Apr-19

0.93 0.02 (2.2%)

18-Apr-19

0.89 -0.04 (-4.3%)

22-Apr-19

0.92 0.03 (3.37%)

23-Apr-19

0.88 -0.04 (-4.35%)

24-Apr-19

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 99.20%
8-Day 99.28%
100
0.92 0.84 0.84
Simplex Realty
Add to

ACTIONS

  • Simplex Realty POM on Mar 30, 2019||Announcement date: Feb 27, 2019
Construction & Contracting - Real Estate 70 62.05 -2.95 -4.54
AVERAGE VOLUME
5-Day 198.20
10-Day 178.50
30-Day 578.77
1000
63.15 62.32 76.46 86.18 - 0.17

01-Apr-19

61.30 -1.8 (-2.85%)

03-Apr-19

62.05 0.75 (1.22%)

09-Apr-19

62.00 -0.05 (-0.08%)

23-Apr-19

65.00 3 (4.84%)

24-Apr-19

62.05 -2.95 (-4.54%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 68.52%
8-Day 0.00%
91.98
68.25 61.75 62.05
ABG Infralogist
Add to

ACTIONS

  • Starlog Enter AGM on Dec 31, 2018||Announcement date: Dec 10, 2018
Transport & Logistics 1,000 19.00 -0.90 -4.52
AVERAGE VOLUME
5-Day 2088.60
10-Day 1173.50
30-Day 713.70
1026
17.86 17.54 17.94 19.85 - 0.16

16-Apr-19

20.90 0.9 (4.5%)

18-Apr-19

20.90 0 (0%)

22-Apr-19

20.00 -0.9 (-4.31%)

23-Apr-19

19.90 -0.1 (-0.5%)

24-Apr-19

19.00 -0.9 (-4.52%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 90.38%
8-Day 90.19%
97.53
20.85 18.95 19.00
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
Telecommunications - Service 1,411,144 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 17502934.40
10-Day 14640266.70
30-Day 11928403.00
16473990
3.70 4.63 10.29 11.71 - 0.06

16-Apr-19

2.31 -0.12 (-4.94%)

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100
2.08 1.90 1.90
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 4.76 on BSE
Paper 116 5.75 -0.27 -4.49
AVERAGE VOLUME
5-Day 517.40
10-Day 469.30
30-Day 1070.73
50
5.77 7.51 13.39 16.67 - 0.37

16-Apr-19

5.26 -0.26 (-4.71%)

18-Apr-19

5.51 0.25 (4.75%)

22-Apr-19

5.74 0.23 (4.17%)

23-Apr-19

6.02 0.28 (4.88%)

24-Apr-19

5.75 -0.27 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.32 5.72 5.75
S V Global Mill
Add to

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 47.55 on BSE
Miscellaneous 420 63.95 -2.95 -4.41
AVERAGE VOLUME
5-Day 11541.40
10-Day 6852.00
30-Day 3867.63
1527
59.38 57.19 66.76 79.02 31.35 0.66

16-Apr-19

72.15 -3.5 (-4.63%)

18-Apr-19

68.65 -3.5 (-4.85%)

22-Apr-19

65.35 -3.3 (-4.81%)

23-Apr-19

66.90 1.55 (2.37%)

24-Apr-19

63.95 -2.95 (-4.41%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 95.35%
8-Day 95.04%
84.66
70.20 63.60 64.36
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 0.87 on BSE
Finance - General 16,346 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 66870.60
10-Day 33494.40
30-Day 11279.77
2205
1.07 1.06 2.84 3.50 - 0.09

10-Apr-19

1.00 0 (0%)

15-Apr-19

1.00 0 (0%)

22-Apr-19

0.95 -0.05 (-5%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.95 0.87 0.87
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Only Sellers in Jackson Invt on BSE
Finance - General 1,440 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 284269.20
10-Day 272903.50
30-Day 158213.73
54922
0.23 0.22 0.35 0.47 22 0.2

16-Apr-19

0.22 0.01 (4.76%)

18-Apr-19

0.23 0.01 (4.55%)

22-Apr-19

0.22 -0.01 (-4.35%)

23-Apr-19

0.23 0.01 (4.55%)

24-Apr-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 3,321 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 3102.00
10-Day 3827.80
30-Day 4079.73
750
0.56 0.60 1.36 1.75 - -0.02

11-Apr-19

0.72 0.02 (2.86%)

12-Apr-19

0.72 0 (0%)

18-Apr-19

0.72 0 (0%)

22-Apr-19

0.69 -0.03 (-4.17%)

24-Apr-19

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.67
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
  • Only Sellers in Metkore Alloys on BSE
Steel - Medium & Small 39,576 0.88 -0.04 -4.35
AVERAGE VOLUME
5-Day 2431.80
10-Day 1607.40
30-Day 1485.83
550
1.06 1.16 1.59 1.91 - 1.09

12-Apr-19

0.96 0.04 (4.35%)

16-Apr-19

0.92 -0.04 (-4.17%)

22-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.92 0.04 (4.55%)

24-Apr-19

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.96 0.88 0.88
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
Miscellaneous 1,047 16.75 -0.75 -4.29
AVERAGE VOLUME
5-Day 174.20
10-Day 152.70
30-Day 331.33
200
17.34 18.66 15.16 15.95 27.46 1.36

04-Apr-19

19.45 0 (0%)

09-Apr-19

18.50 -0.95 (-4.88%)

10-Apr-19

18.35 -0.15 (-0.81%)

23-Apr-19

17.50 -0.85 (-4.63%)

24-Apr-19

16.75 -0.75 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.35 16.65 16.75
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 8,970 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 6909.20
10-Day 3868.10
30-Day 3492.70
1030
0.44 0.48 0.89 1.10 - -0.02

15-Apr-19

0.47 0.02 (4.44%)

16-Apr-19

0.47 0 (0%)

22-Apr-19

0.47 0 (0%)

23-Apr-19

0.47 0 (0%)

24-Apr-19

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.49 0.45 0.45
Veeram Infra En
Add to

ACTIONS

  • Veeram Infra En POM on Apr 08, 2019||Announcement date: Mar 11, 2019
Diversified 2,000 19.10 -0.85 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000
36.47 0.00 0.00 0.00 0 1.3

10-Apr-19

18.90 -0.5 (-2.58%)

11-Apr-19

18.10 -0.8 (-4.23%)

12-Apr-19

19.00 0.9 (4.97%)

15-Apr-19

19.95 0.95 (5%)

24-Apr-19

19.10 -0.85 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.10
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
Miscellaneous 20 47.00 -2.00 -4.08
AVERAGE VOLUME
5-Day 346.40
10-Day 261.00
30-Day 978.13
106
47.15 47.28 48.52 49.90 10.73 1.51

12-Apr-19

47.50 0 (0%)

15-Apr-19

49.00 1.5 (3.16%)

18-Apr-19

49.00 0 (0%)

23-Apr-19

49.00 0 (0%)

24-Apr-19

47.00 -2 (-4.08%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 86.83%
8-Day 91.56%
100
51.45 46.55 47.05
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
Packaging 400 26.35 -1.10 -4.01
AVERAGE VOLUME
5-Day 137.00
10-Day 764.90
30-Day 749.93
310
21.85 20.76 20.96 21.36 17.8 0.76

16-Apr-19

26.20 1.2 (4.8%)

18-Apr-19

26.40 0.2 (0.76%)

22-Apr-19

27.25 0.85 (3.22%)

23-Apr-19

27.45 0.2 (0.73%)

24-Apr-19

26.35 -1.1 (-4.01%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 55.77%
8-Day 80.91%
100
28.80 26.10 26.35
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex has hit 52wk low of Rs 433.00 on BSE
Textiles - Processing 40 459.70 -17.85 -3.74
AVERAGE VOLUME
5-Day 3.80
10-Day 6.40
30-Day 7.30
1
585.83 588.52 626.00 567.38 23.88 0.49

14-Mar-19

455.00 -22.65 (-4.74%)

20-Mar-19

433.20 -21.8 (-4.79%)

08-Apr-19

454.85 21.65 (5%)

11-Apr-19

477.55 22.7 (4.99%)

24-Apr-19

459.70 -17.85 (-3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
501.40 453.70 459.70
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
Miscellaneous 5,000 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 458954.40
10-Day 282100.70
30-Day 626615.83
1040217
1.40 1.32 2.19 3.15 67.5 1.32

16-Apr-19

1.36 0.02 (1.49%)

18-Apr-19

1.40 0.04 (2.94%)

22-Apr-19

1.38 -0.02 (-1.43%)

23-Apr-19

1.40 0.02 (1.45%)

24-Apr-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.34
Yamini Invt
Add to

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Buyers in Yamini Invt on BSE
Finance - Investments 26,998 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 158656.80
10-Day 106989.80
30-Day 281661.40
14659
0.26 0.26 0.64 0.98 0 0.22

16-Apr-19

0.27 0 (0%)

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.28 0 (0%)

23-Apr-19

0.29 0.01 (3.57%)

24-Apr-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
Pharmaceuticals 1,000 1.68 -0.06 -3.45
AVERAGE VOLUME
5-Day 4118.60
10-Day 3498.40
30-Day 15811.37
530
1.82 1.72 2.48 2.80 - -0.01

15-Apr-19

1.88 0.08 (4.44%)

16-Apr-19

1.80 -0.08 (-4.26%)

18-Apr-19

1.71 -0.09 (-5%)

22-Apr-19

1.74 0.03 (1.75%)

24-Apr-19

1.68 -0.06 (-3.45%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.82 1.66 1.69
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 8,790 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 3500.00
10-Day 6730.10
30-Day 5454.67
1500
0.36 0.49 0.73 0.79 - 0.02

12-Apr-19

0.30 0.01 (3.45%)

15-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.30 0.01 (3.45%)

23-Apr-19

0.30 0 (0%)

24-Apr-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
Plantations - Tea & Coffee 741 29.95 -1.00 -3.23
AVERAGE VOLUME
5-Day 32.20
10-Day 34.00
30-Day 157.37
1100
29.76 31.96 36.00 39.64 4.35 0.49

10-Apr-19

30.00 -1.5 (-4.76%)

11-Apr-19

31.00 1 (3.33%)

22-Apr-19

32.55 1.55 (5%)

23-Apr-19

30.95 -1.6 (-4.92%)

24-Apr-19

29.95 -1 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 29.45 29.95
Athena Global
Add to

ACTIONS

  • Athena Global POM on Mar 26, 2019||Announcement date: Feb 22, 2019
Computers - Software Medium & Small 339 43.60 -1.45 -3.22
AVERAGE VOLUME
5-Day 934.60
10-Day 1368.90
30-Day 3543.73
2551
42.99 39.19 32.27 28.30 42.75 -5.57

15-Apr-19

45.25 1.25 (2.84%)

16-Apr-19

43.50 -1.75 (-3.87%)

18-Apr-19

44.00 0.5 (1.15%)

23-Apr-19

45.05 1.05 (2.39%)

24-Apr-19

43.60 -1.45 (-3.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.30 42.80 43.61
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
Steel - Large 2,500 18.80 -0.60 -3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
18.06 18.79 25.32 28.99 0 1.36

12-Apr-19

19.60 1.4 (7.69%)

18-Apr-19

19.50 -0.1 (-0.51%)

22-Apr-19

20.70 1.2 (6.15%)

23-Apr-19

19.40 -1.3 (-6.28%)

24-Apr-19

18.80 -0.6 (-3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.25 15.55 18.80
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
Telecommunications - Service 5,850 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 26848.60
10-Day 71352.40
30-Day 125369.83
1550
0.40 0.38 0.48 0.51 - -0.01

16-Apr-19

0.36 0.01 (2.86%)

18-Apr-19

0.35 -0.01 (-2.78%)

22-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Splash Media
Add to

ACTIONS

  • Only Sellers in Splash Media on BSE
Media & Entertainment 23 0.70 -0.02 -2.78
AVERAGE VOLUME
5-Day 6086.00
10-Day 5284.30
30-Day 10235.67
2333
0.69 0.62 0.54 0.54 17.5 0.49

12-Apr-19

0.74 0 (0%)

16-Apr-19

0.77 0.03 (4.05%)

18-Apr-19

0.74 -0.03 (-3.9%)

22-Apr-19

0.72 -0.02 (-2.7%)

24-Apr-19

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.70
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
Computers - Software Medium & Small 9 1.45 -0.04 -2.68
AVERAGE VOLUME
5-Day 117818.00
10-Day 64546.90
30-Day 86453.70
41951
1.52 1.72 3.44 4.34 - 0.08

16-Apr-19

1.72 0.01 (0.58%)

18-Apr-19

1.64 -0.08 (-4.65%)

22-Apr-19

1.56 -0.08 (-4.88%)

23-Apr-19

1.49 -0.07 (-4.49%)

24-Apr-19

1.45 -0.04 (-2.68%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 72.26%
8-Day 78.31%
100
1.56 1.42 1.42
Kanel Ind
Add to
Edible Oils & Solvent Extraction 3,307 1.85 -0.05 -2.63
AVERAGE VOLUME
5-Day 20.40
10-Day 407.90
30-Day 2098.47
51
2.00 2.91 3.21 3.32 - -0.55

05-Apr-19

1.90 -0.1 (-5%)

08-Apr-19

1.90 0 (0%)

09-Apr-19

1.99 0.09 (4.74%)

16-Apr-19

1.90 -0.09 (-4.52%)

24-Apr-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.33%
100
1.99 1.81 1.85
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
  • Only Sellers in Rainbow Papers on NSE
Paper 8,000 1.11 -0.03 -2.63
AVERAGE VOLUME
5-Day 3112.40
10-Day 10049.20
30-Day 25755.50
7000
1.16 1.07 1.28 1.46 - -0.03

11-Apr-19

1.22 0 (0%)

16-Apr-19

1.16 -0.06 (-4.92%)

18-Apr-19

1.14 -0.02 (-1.72%)

22-Apr-19

1.14 0 (0%)

24-Apr-19

1.11 -0.03 (-2.63%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
1.19 1.09 1.13
Commex Tech
Add to

ACTIONS

  • Only Sellers in Commex Tech on BSE
Computers - Software Medium & Small 7,000 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 3190.80
10-Day 4689.70
30-Day 7347.27
105
0.38 0.39 0.44 0.45 - -0.84

16-Apr-19

0.38 -0.02 (-5%)

18-Apr-19

0.38 0 (0%)

22-Apr-19

0.39 0.01 (2.63%)

23-Apr-19

0.39 0 (0%)

24-Apr-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 19.00 on BSE
  • Ad Manum Fin has hit 52wk low of Rs 19.95 on BSE
Finance - Leasing & Hire Purchase 29 19.50 -0.45 -2.26
AVERAGE VOLUME
5-Day 146.20
10-Day 128.80
30-Day 612.30
102
23.63 24.80 27.23 29.14 - 0.31

01-Apr-19

22.55 1.05 (4.88%)

05-Apr-19

21.45 -1.1 (-4.88%)

09-Apr-19

21.00 -0.45 (-2.1%)

23-Apr-19

19.95 -1.05 (-5%)

24-Apr-19

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 0.00%
100
20.90 19.00 19.01
Modi Naturals
Add to

ACTIONS

  • Modi Naturals closes above 50-Day Moving Average of 69.30 today.
Edible Oils & Solvent Extraction 299 83.00 -1.90 -2.24
AVERAGE VOLUME
5-Day 421.60
10-Day 1061.40
30-Day 1625.00
11
71.43 71.41 75.37 78.83 22.31 3.16

05-Apr-19

84.00 -1.3 (-1.52%)

08-Apr-19

84.90 0.9 (1.07%)

12-Apr-19

82.00 -2.9 (-3.42%)

23-Apr-19

84.90 2.9 (3.54%)

24-Apr-19

83.00 -1.9 (-2.24%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 77.51%
8-Day 80.61%
100
89.10 80.70 80.90
Garware Synth
Add to

ACTIONS

  • Garware Synth has hit 52wk low of Rs 3.03 on BSE
Textiles - Manmade 100 4.10 -0.09 -2.15
AVERAGE VOLUME
5-Day 901.60
10-Day 530.80
30-Day 314.37
100
3.60 3.85 6.97 7.03 - -1.61

03-Apr-19

4.00 0.15 (3.9%)

04-Apr-19

4.20 0.2 (5%)

05-Apr-19

4.41 0.21 (5%)

12-Apr-19

4.19 -0.22 (-4.99%)

24-Apr-19

4.10 -0.09 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.39 3.99 4.10
Wellness Noni
Add to

ACTIONS

  • Only Sellers in Wellness Noni on BSE
  • Only Sellers in Wellness Noni on BSE
Finance - Investments 7,400 12.75 -0.26 -2.00
AVERAGE VOLUME
5-Day 11840.00
10-Day 22580.00
30-Day 10893.33
100
10.38 11.38 0.00 0.00 4.78 1.14

15-Apr-19

13.81 -0.28 (-1.99%)

16-Apr-19

13.54 -0.27 (-1.96%)

22-Apr-19

13.27 -0.27 (-1.99%)

23-Apr-19

13.01 -0.26 (-1.96%)

24-Apr-19

12.75 -0.26 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.27 12.75 12.75
OFS Technologie
Add to

ACTIONS

  • Only Sellers in OFS Technologie on BSE
  • Only Sellers in OFS Technologie on BSE
Miscellaneous 9,600 13.74 -0.28 -2.00
AVERAGE VOLUME
5-Day 59520.00
10-Day 56640.00
30-Day 34880.00
28800
9.82 10.38 10.88 0.00 0 1.03

15-Apr-19

13.94 0.66 (4.97%)

16-Apr-19

14.58 0.64 (4.59%)

18-Apr-19

14.30 -0.28 (-1.92%)

23-Apr-19

14.02 -0.28 (-1.96%)

24-Apr-19

13.74 -0.28 (-2%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 80.65%
8-Day 79.55%
100
14.30 13.74 13.74
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 500 309.85 -6.30 -1.99
AVERAGE VOLUME
5-Day 19908.00
10-Day 13400.30
30-Day 17396.07
8442
336.22 316.69 423.86 405.16 5.76 12.53

16-Apr-19

306.90 6 (1.99%)

18-Apr-19

312.90 6 (1.96%)

22-Apr-19

319.15 6.25 (2%)

23-Apr-19

316.15 -3 (-0.94%)

24-Apr-19

309.85 -6.3 (-1.99%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.97%
8-Day 59.13%
57.55
322.45 309.85 310.51
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Only Sellers in Mystic Electr on BSE
Trading 100 2.95 -0.06 -1.99
AVERAGE VOLUME
5-Day 1970.20
10-Day 1068.80
30-Day 674.50
4513
3.81 5.47 23.37 32.25 - 0.15

16-Apr-19

3.19 -0.06 (-1.85%)

18-Apr-19

3.13 -0.06 (-1.88%)

22-Apr-19

3.07 -0.06 (-1.92%)

23-Apr-19

3.01 -0.06 (-1.95%)

24-Apr-19

2.95 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.07 2.95 2.95
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
Miscellaneous 10,051 76.45 -1.55 -1.99
AVERAGE VOLUME
5-Day 302.40
10-Day 153.70
30-Day 1115.67
3018
70.56 71.15 75.08 75.11 955.63 4.29

16-Apr-19

75.40 1.4 (1.89%)

18-Apr-19

76.85 1.45 (1.92%)

22-Apr-19

76.85 0 (0%)

23-Apr-19

78.00 1.15 (1.5%)

24-Apr-19

76.45 -1.55 (-1.99%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 47.09%
8-Day 47.47%
100
79.55 76.45 76.49
Dalal Street
Add to

ACTIONS

  • Only Sellers in Dalal Street on BSE
Finance - Investments 644 317.60 -6.45 -1.99
AVERAGE VOLUME
5-Day 33.20
10-Day 104.40
30-Day 146.30
4
308.40 317.68 387.24 324.35 2.16 4.55

16-Apr-19

344.20 -7 (-1.99%)

18-Apr-19

337.35 -6.85 (-1.99%)

22-Apr-19

330.65 -6.7 (-1.99%)

23-Apr-19

324.05 -6.6 (-2%)

24-Apr-19

317.60 -6.45 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
330.50 317.60 317.60
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 14.75 on BSE
Infrastructure - General 45,858 14.75 -0.30 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
19.65 33.40 50.10 44.12 9.39 1.4

11-Apr-19

15.95 -0.3 (-1.85%)

15-Apr-19

15.65 -0.3 (-1.88%)

16-Apr-19

15.35 -0.3 (-1.92%)

22-Apr-19

15.05 -0.3 (-1.95%)

24-Apr-19

14.75 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.35 14.75 14.75
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
Steel - Tubes & Pipes 3,000 19.80 -0.40 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
14.27 16.05 30.49 31.91 0 0.44

12-Apr-19

19.00 1.5 (8.57%)

15-Apr-19

19.80 0.8 (4.21%)

16-Apr-19

20.41 0.61 (3.08%)

18-Apr-19

20.20 -0.21 (-1.03%)

24-Apr-19

19.80 -0.4 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.21 19.19 19.80
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
Miscellaneous 227 4.45 -0.09 -1.98
AVERAGE VOLUME
5-Day 117.80
10-Day 70.90
30-Day 2541.17
10
8.78 15.40 53.19 92.22 - 0.06

10-Apr-19

4.81 -0.25 (-4.94%)

15-Apr-19

4.72 -0.09 (-1.87%)

16-Apr-19

4.63 -0.09 (-1.91%)

18-Apr-19

4.54 -0.09 (-1.94%)

24-Apr-19

4.45 -0.09 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.45 4.45
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 12,289 59.80 -1.20 -1.97
AVERAGE VOLUME
5-Day 14836.40
10-Day 10488.90
30-Day 10745.43
1128
74.35 90.80 156.65 183.75 62.95 3.96

16-Apr-19

64.65 -1.3 (-1.97%)

18-Apr-19

63.45 -1.2 (-1.86%)

22-Apr-19

62.20 -1.25 (-1.97%)

23-Apr-19

61.00 -1.2 (-1.93%)

24-Apr-19

59.80 -1.2 (-1.97%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.59%
8-Day 99.02%
100
62.20 59.80 59.80
MK Exim
Add to

ACTIONS

  • Only Buyers in MK Exim on BSE
Textiles - Processing 450 11.51 -0.23 -1.96
AVERAGE VOLUME
5-Day 114.80
10-Day 320.20
30-Day 4884.37
12
12.23 10.05 9.34 9.31 23.49 0.36

16-Apr-19

12.45 -0.05 (-0.4%)

18-Apr-19

12.21 -0.24 (-1.93%)

22-Apr-19

11.97 -0.24 (-1.97%)

23-Apr-19

11.74 -0.23 (-1.92%)

24-Apr-19

11.51 -0.23 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.97 11.51 11.51
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 4,615 13.08 -0.26 -1.95
AVERAGE VOLUME
5-Day 11050.80
10-Day 7700.90
30-Day 3491.23
3078
14.23 17.11 15.86 13.76 4.49 0.54

16-Apr-19

13.72 0.26 (1.93%)

18-Apr-19

13.80 0.08 (0.58%)

22-Apr-19

13.61 -0.19 (-1.38%)

23-Apr-19

13.34 -0.27 (-1.98%)

24-Apr-19

13.08 -0.26 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.60 13.08 13.08
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
Finance - Investments 39,963 63.05 -1.25 -1.94
AVERAGE VOLUME
5-Day 290.60
10-Day 289.60
30-Day 62060.30
75
130.17 185.54 196.40 204.34 20.54 1.74

16-Apr-19

68.25 -1.35 (-1.94%)

18-Apr-19

66.90 -1.35 (-1.98%)

22-Apr-19

65.60 -1.3 (-1.94%)

23-Apr-19

64.30 -1.3 (-1.98%)

24-Apr-19

63.05 -1.25 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.55 63.05 63.05
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
Miscellaneous 79,813 58.30 -1.15 -1.93
AVERAGE VOLUME
5-Day 2050.40
10-Day 19183.00
30-Day 21129.87
319
60.98 55.29 31.45 0.00 0 50.7

16-Apr-19

63.10 -1.25 (-1.94%)

18-Apr-19

61.85 -1.25 (-1.98%)

22-Apr-19

60.65 -1.2 (-1.94%)

23-Apr-19

59.45 -1.2 (-1.98%)

24-Apr-19

58.30 -1.15 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.05%
100
60.60 58.30 58.30
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 26.00 on BSE
  • Darshan Orna has hit 52wk low of Rs 25.50 on BSE
Diamond Cutting & Jewellery & Precious Metals 144 25.50 -0.50 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
13
31.25 40.38 55.24 61.10 0 2.09

16-Apr-19

27.00 0.4 (1.5%)

18-Apr-19

26.50 -0.5 (-1.85%)

22-Apr-19

26.00 -0.5 (-1.89%)

23-Apr-19

26.00 0 (0%)

24-Apr-19

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 25.50 25.76
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 380,003 0.51 -0.01 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
42222
0.39 0.32 0.40 0.49 0 0.46

16-Apr-19

0.55 0.01 (1.85%)

18-Apr-19

0.54 -0.01 (-1.82%)

22-Apr-19

0.53 -0.01 (-1.85%)

23-Apr-19

0.52 -0.01 (-1.89%)

24-Apr-19

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 0.51
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
  • Diligent Ind has hit 52wk low of Rs 6.73 on BSE
Finance - Investments 4,000 6.73 -0.13 -1.90
AVERAGE VOLUME
5-Day 457.60
10-Day 375.20
30-Day 435.87
25
10.97 12.89 14.23 14.09 18.19 1.4

09-Apr-19

7.28 -0.14 (-1.89%)

10-Apr-19

7.14 -0.14 (-1.92%)

11-Apr-19

7.00 -0.14 (-1.96%)

15-Apr-19

6.86 -0.14 (-2%)

24-Apr-19

6.73 -0.13 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.75%
100
6.99 6.73 6.73
Esteem Bio
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 8.30 on BSE
Food Processing 7,500 8.30 -0.16 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
11.20 13.74 27.49 28.41 0 4.88

12-Apr-19

8.97 -0.18 (-1.97%)

15-Apr-19

8.80 -0.17 (-1.9%)

18-Apr-19

8.63 -0.17 (-1.93%)

22-Apr-19

8.46 -0.17 (-1.97%)

24-Apr-19

8.30 -0.16 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.62 8.30 8.30
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
Steel - CR & HR Strips 250 4.68 -0.09 -1.89
AVERAGE VOLUME
5-Day 4376.60
10-Day 7668.60
30-Day 4953.47
305
3.66 3.13 3.29 3.71 - -0.12

16-Apr-19

4.63 0.08 (1.76%)

18-Apr-19

4.72 0.09 (1.94%)

22-Apr-19

4.78 0.06 (1.27%)

23-Apr-19

4.77 -0.01 (-0.21%)

24-Apr-19

4.68 -0.09 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.86 4.68 4.68
NR Intl
Add to
Miscellaneous 500 6.80 -0.13 -1.88
AVERAGE VOLUME
5-Day 965.20
10-Day 580.80
30-Day 474.80
1
6.00 5.34 4.65 4.48 1.47 0.31

27-Mar-19

7.00 0 (0%)

29-Mar-19

6.65 -0.35 (-5%)

22-Apr-19

6.60 -0.05 (-0.75%)

23-Apr-19

6.93 0.33 (5%)

24-Apr-19

6.80 -0.13 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.27 6.59 6.80
Shree Precoated
Add to

ACTIONS

  • Only Sellers in Shree Precoated on BSE
  • Only Sellers in Shree Precoated on BSE
Steel - GP & GC Sheets 17,492 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 6732.20
10-Day 13671.60
30-Day 17736.60
929
0.66 0.51 0.39 0.44 13.13 21

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.11 0.05 (4.72%)

22-Apr-19

1.09 -0.02 (-1.8%)

23-Apr-19

1.07 -0.02 (-1.83%)

24-Apr-19

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 85.15%
8-Day 95.30%
100
1.09 1.05 1.05
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 6.90 on BSE
Media & Entertainment 1 6.31 -0.12 -1.87
AVERAGE VOLUME
5-Day 412.20
10-Day 377.90
30-Day 157.30
11
7.59 8.50 15.35 18.28 1.48 0.25

16-Apr-19

6.47 -0.12 (-1.82%)

18-Apr-19

6.56 0.09 (1.39%)

22-Apr-19

6.56 0 (0%)

23-Apr-19

6.43 -0.13 (-1.98%)

24-Apr-19

6.31 -0.12 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.70%
100
6.55 6.31 6.41
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 30-Day,50-Day Moving Average today.
Computers - Software 7,800 2.62 -0.05 -1.87
AVERAGE VOLUME
5-Day 1156.80
10-Day 1903.10
30-Day 3266.63
1979
2.39 2.46 2.60 2.74 4.37 0.05

16-Apr-19

2.47 0.11 (4.66%)

18-Apr-19

2.50 0.03 (1.21%)

22-Apr-19

2.56 0.06 (2.4%)

23-Apr-19

2.67 0.11 (4.3%)

24-Apr-19

2.62 -0.05 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.54 2.61
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 17,206 1.60 -0.03 -1.84
AVERAGE VOLUME
5-Day 1168.80
10-Day 1751.60
30-Day 2117.33
500
1.40 1.15 1.30 1.14 4.32 0.14

08-Apr-19

1.72 0 (0%)

12-Apr-19

1.69 -0.03 (-1.74%)

15-Apr-19

1.66 -0.03 (-1.78%)

18-Apr-19

1.63 -0.03 (-1.81%)

24-Apr-19

1.60 -0.03 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.60 1.60
Grovy India
Add to

ACTIONS

  • Grovy India has hit 52wk low of Rs 24.25 on BSE
  • Grovy India has hit 52wk low of Rs 24.70 on BSE
Construction & Contracting - Real Estate 40 24.25 -0.45 -1.82
AVERAGE VOLUME
5-Day 5550.60
10-Day 2961.10
30-Day 3514.70
850
27.76 28.72 0.00 0.00 9.82 1

12-Apr-19

25.20 -0.5 (-1.95%)

16-Apr-19

25.70 0.5 (1.98%)

18-Apr-19

25.20 -0.5 (-1.95%)

22-Apr-19

24.70 -0.5 (-1.98%)

24-Apr-19

24.25 -0.45 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.15 24.25 24.25
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 2,506 2.84 -0.05 -1.73
AVERAGE VOLUME
5-Day 5474.80
10-Day 6812.20
30-Day 13754.43
1476
3.51 3.16 2.65 2.55 - 0.25

16-Apr-19

3.00 -0.06 (-1.96%)

18-Apr-19

3.00 0 (0%)

22-Apr-19

2.94 -0.06 (-2%)

23-Apr-19

2.89 -0.05 (-1.7%)

24-Apr-19

2.84 -0.05 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.84 2.84
Ejecta Marketin
Add to

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.76 on BSE
Trading 27,016 1.76 -0.03 -1.68
AVERAGE VOLUME
5-Day 1534.20
10-Day 2082.60
30-Day 5165.90
190
2.30 3.16 24.79 33.43 22 0.17

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

22-Apr-19

1.82 -0.03 (-1.62%)

23-Apr-19

1.79 -0.03 (-1.65%)

24-Apr-19

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.76 1.76
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
Construction & Contracting - Civil 2,100 0.59 -0.01 -1.67
AVERAGE VOLUME
5-Day 989.20
10-Day 2991.20
30-Day 3159.67
12
0.91 1.21 1.78 2.05 -0 -0.01

11-Apr-19

0.61 -0.03 (-4.69%)

12-Apr-19

0.58 -0.03 (-4.92%)

15-Apr-19

0.58 0 (0%)

23-Apr-19

0.60 0.02 (3.45%)

24-Apr-19

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.63 0.57 0.59
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
  • Only Sellers in Brijlaxmi Lease on BSE
Finance - Leasing & Hire Purchase 54,205 2.35 -0.04 -1.67
AVERAGE VOLUME
5-Day 261.00
10-Day 170.90
30-Day 416.17
1
3.10 3.37 1.45 1.13 29.38 0.42

16-Apr-19

2.52 -0.05 (-1.95%)

18-Apr-19

2.47 -0.05 (-1.98%)

22-Apr-19

2.43 -0.04 (-1.62%)

23-Apr-19

2.39 -0.04 (-1.65%)

24-Apr-19

2.35 -0.04 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.43 2.35 2.35
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
Construction & Contracting - Real Estate 299,448 1.79 -0.03 -1.65
AVERAGE VOLUME
5-Day 3137.60
10-Day 3251.20
30-Day 1960.97
1060
2.34 2.88 3.50 3.50 - 0.72

15-Apr-19

1.91 -0.03 (-1.55%)

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

23-Apr-19

1.82 -0.03 (-1.62%)

24-Apr-19

1.79 -0.03 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.79 1.79
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 1.20 on BSE
  • Greencrest Fin has hit 52wk low of Rs 1.23 on BSE
Finance - Investments 227 1.20 -0.02 -1.64
AVERAGE VOLUME
5-Day 32727.40
10-Day 40369.80
30-Day 22372.80
11184
1.46 1.74 5.56 9.39 - 0.9

16-Apr-19

1.25 -0.02 (-1.57%)

18-Apr-19

1.23 -0.02 (-1.6%)

22-Apr-19

1.23 0 (0%)

23-Apr-19

1.22 -0.01 (-0.81%)

24-Apr-19

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.90%
8-Day 99.96%
100
1.24 1.20 1.20
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Only Sellers in Geetanjali Cred on BSE
Finance - Investments 139,536 1.81 -0.03 -1.63
AVERAGE VOLUME
5-Day 20487.00
10-Day 12470.30
30-Day 6398.53
16773
1.43 1.18 1.07 1.20 45.25 0.25

16-Apr-19

1.84 0.03 (1.66%)

18-Apr-19

1.85 0.01 (0.54%)

22-Apr-19

1.84 -0.01 (-0.54%)

23-Apr-19

1.84 0 (0%)

24-Apr-19

1.81 -0.03 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.81 1.82
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Only Sellers in Alps Motor Fin on BSE
Finance - General 166,782 1.23 -0.02 -1.60
AVERAGE VOLUME
5-Day 2284.40
10-Day 33985.40
30-Day 44256.70
1661
1.15 0.97 2.96 5.76 - 0.81

16-Apr-19

1.31 -0.02 (-1.5%)

18-Apr-19

1.29 -0.02 (-1.53%)

22-Apr-19

1.27 -0.02 (-1.55%)

23-Apr-19

1.25 -0.02 (-1.57%)

24-Apr-19

1.23 -0.02 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.23 1.23
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 392 3.07 -0.05 -1.60
AVERAGE VOLUME
5-Day 297.40
10-Day 188.70
30-Day 177.27
510
2.27 2.09 2.68 2.90 0 12.79

16-Apr-19

2.71 0.12 (4.63%)

18-Apr-19

2.84 0.13 (4.8%)

22-Apr-19

2.98 0.14 (4.93%)

23-Apr-19

3.12 0.14 (4.7%)

24-Apr-19

3.07 -0.05 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.27 2.97 3.05
Easun Reyrl
Add to

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
Electric Equipment 150 7.80 -0.12 -1.52
AVERAGE VOLUME
5-Day 6961.40
10-Day 6989.90
30-Day 9895.97
4109
7.78 7.36 7.44 7.92 - 0.13

16-Apr-19

8.19 -0.43 (-4.99%)

18-Apr-19

7.99 -0.2 (-2.44%)

22-Apr-19

7.60 -0.39 (-4.88%)

23-Apr-19

7.92 0.32 (4.21%)

24-Apr-19

7.80 -0.12 (-1.52%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 81.45%
8-Day 80.36%
55.60
8.31 7.53 7.66
Urbaknitt Fabs
Add to

ACTIONS

  • Only Sellers in Urbaknitt Fabs on BSE
Packaging 36 39.40 -0.60 -1.50
AVERAGE VOLUME
5-Day 25.40
10-Day 834.80
30-Day 907.03
64
45.45 40.30 41.57 41.73 87.56 5.25

05-Apr-19

41.55 -2.15 (-4.92%)

18-Apr-19

39.70 -1.85 (-4.45%)

22-Apr-19

39.70 0 (0%)

23-Apr-19

40.00 0.3 (0.76%)

24-Apr-19

39.40 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.00 38.00 39.40
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
Computers - Software Medium & Small 1,000 0.66 -0.01 -1.49
AVERAGE VOLUME
5-Day 39.00
10-Day 172.00
30-Day 542.50
1000
0.77 0.76 0.74 0.72 - 0.16

08-Apr-19

0.70 -0.01 (-1.41%)

09-Apr-19

0.69 -0.01 (-1.43%)

16-Apr-19

0.68 -0.01 (-1.45%)

23-Apr-19

0.67 -0.01 (-1.47%)

24-Apr-19

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.68 0.66 0.66
Southern BioTec
Add to

ACTIONS

  • Only Sellers in Southern BioTec on BSE
  • Only Sellers in Southern BioTec on BSE
Miscellaneous 10,641 1.33 -0.02 -1.48
AVERAGE VOLUME
5-Day 4038.40
10-Day 2931.70
30-Day 5204.40
700
1.55 1.71 1.66 1.68 - -0.04

16-Apr-19

1.40 -0.02 (-1.41%)

18-Apr-19

1.39 -0.01 (-0.71%)

22-Apr-19

1.37 -0.02 (-1.44%)

23-Apr-19

1.35 -0.02 (-1.46%)

24-Apr-19

1.33 -0.02 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.33 1.33
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
Chemicals 1,566 1.41 -0.02 -1.40
AVERAGE VOLUME
5-Day 1622.00
10-Day 143016.50
30-Day 897949.83
27902
1.77 1.85 1.70 1.95 - 1.24

16-Apr-19

1.49 -0.03 (-1.97%)

18-Apr-19

1.47 -0.02 (-1.34%)

22-Apr-19

1.45 -0.02 (-1.36%)

23-Apr-19

1.43 -0.02 (-1.38%)

24-Apr-19

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.45 1.41 1.41
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
Finance - Investments 2,200 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 2810.60
10-Day 1733.80
30-Day 4214.77
3230
0.85 0.88 1.14 1.33 18.5 0.32

16-Apr-19

0.77 -0.04 (-4.94%)

18-Apr-19

0.77 0 (0%)

22-Apr-19

0.77 0 (0%)

23-Apr-19

0.75 -0.02 (-2.6%)

24-Apr-19

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.74
BAMPSL Sec
Add to

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 0.98 on BSE
Finance - Investments 1,000 1.50 -0.02 -1.32
AVERAGE VOLUME
5-Day 122.00
10-Day 1083.50
30-Day 5245.83
6
1.21 1.40 1.36 1.45 15 0.14

11-Apr-19

1.48 0.07 (4.96%)

15-Apr-19

1.52 0.04 (2.7%)

16-Apr-19

1.52 0 (0%)

22-Apr-19

1.52 0 (0%)

24-Apr-19

1.50 -0.02 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.50
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
Finance - Investments 14,000 0.76 -0.01 -1.30
AVERAGE VOLUME
5-Day 74518.80
10-Day 63311.90
30-Day 66638.37
36000
0.76 0.79 0.88 0.79 6.33 0.24

15-Apr-19

0.76 0 (0%)

16-Apr-19

0.78 0.02 (2.63%)

22-Apr-19

0.81 0.03 (3.85%)

23-Apr-19

0.77 -0.04 (-4.94%)

24-Apr-19

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.80 0.74 0.76
Anna Finance
Add to

ACTIONS

  • Anna Finance has hit 52wk low of Rs 7.33 on BSE
Construction & Contracting - Real Estate 138 7.65 -0.10 -1.29
AVERAGE VOLUME
5-Day 55.40
10-Day 141.00
30-Day 129.73
38
8.78 11.79 14.03 16.34 6.32 0.34

19-Feb-19

7.69 0.36 (4.91%)

03-Apr-19

7.69 0 (0%)

04-Apr-19

7.69 0 (0%)

05-Apr-19

7.75 0.06 (0.78%)

24-Apr-19

7.65 -0.1 (-1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.13 7.37 7.65
Overseas Syn
Add to

ACTIONS

  • Only Buyers in Overseas Syn on BSE
  • Only Sellers in Overseas Syn on BSE
Textiles - General 500 3.90 -0.05 -1.27
AVERAGE VOLUME
5-Day 37122.40
10-Day 24190.60
30-Day 32634.30
500
3.71 4.05 6.44 7.03 15 1.08

16-Apr-19

3.75 0.17 (4.75%)

18-Apr-19

3.77 0.02 (0.53%)

22-Apr-19

3.80 0.03 (0.8%)

23-Apr-19

3.95 0.15 (3.95%)

24-Apr-19

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 98.34%
8-Day 98.70%
100
4.14 3.76 3.90
Dharani Finance
Add to

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 2.41 on BSE
Finance - Leasing & Hire Purchase 195 3.30 -0.04 -1.20
AVERAGE VOLUME
5-Day 208.80
10-Day 550.50
30-Day 407.80
5
3.27 3.06 4.60 6.18 - 0.18

04-Apr-19

3.51 0 (0%)

18-Apr-19

3.51 0 (0%)

22-Apr-19

3.51 0 (0%)

23-Apr-19

3.34 -0.17 (-4.84%)

24-Apr-19

3.30 -0.04 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.50 3.18 3.30
XL Energy
Add to
Telecommunications - Equipment 480 0.98 -0.01 -1.01
AVERAGE VOLUME
5-Day 455.60
10-Day 409.70
30-Day 1402.17
20
0.81 0.90 1.00 1.15 - -0.01

09-Apr-19

0.96 0.04 (4.35%)

15-Apr-19

1.00 0.04 (4.17%)

16-Apr-19

1.00 0 (0%)

22-Apr-19

0.99 -0.01 (-1%)

24-Apr-19

0.98 -0.01 (-1.01%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.03 0.95 0.98
Flora Corporati
Add to

ACTIONS

  • Only Sellers in Flora Corporati on BSE
Miscellaneous 174 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 74.20
10-Day 52.80
30-Day 342.20
1
13.32 12.82 13.25 13.17 0 3.03

04-Apr-19

12.78 0 (0%)

10-Apr-19

13.41 0.63 (4.93%)

22-Apr-19

14.00 0.59 (4.4%)

23-Apr-19

14.00 0 (0%)

24-Apr-19

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.70 13.30 13.90
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on NSE
  • Only Buyers in Cura Tech on NSE
Computers - Software Medium & Small 2,000 1.80 -0.01 -0.55
AVERAGE VOLUME
5-Day 2000.00
10-Day 2210.90
30-Day 1450.47
100
2.15 3.08 4.80 5.41 - 1.62

16-Apr-19

1.59 0.07 (4.61%)

18-Apr-19

1.66 0.07 (4.4%)

22-Apr-19

1.74 0.08 (4.82%)

23-Apr-19

1.81 0.07 (4.02%)

24-Apr-19

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
1.90 1.72 1.80
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
Trading 99 39.05 -0.20 -0.51
AVERAGE VOLUME
5-Day 796.80
10-Day 646.80
30-Day 959.40
501
38.53 34.81 24.49 0.00 48.81 3.68

16-Apr-19

40.90 1.85 (4.74%)

18-Apr-19

41.25 0.35 (0.86%)

22-Apr-19

40.50 -0.75 (-1.82%)

23-Apr-19

39.25 -1.25 (-3.09%)

24-Apr-19

39.05 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.20 37.30 39.14
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
Finance - Investments 189 51.50 -0.25 -0.48
AVERAGE VOLUME
5-Day 544.60
10-Day 299.60
30-Day 294.17
27
47.95 49.37 52.87 54.61 - 0.08

16-Apr-19

45.95 2 (4.55%)

18-Apr-19

47.95 2 (4.35%)

22-Apr-19

50.30 2.35 (4.9%)

23-Apr-19

51.75 1.45 (2.88%)

24-Apr-19

51.50 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 96.84%
8-Day 95.66%
94.69
54.30 49.20 50.75
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
Edible Oils & Solvent Extraction 998 10.95 -0.05 -0.45
AVERAGE VOLUME
5-Day 10.20
10-Day 36.50
30-Day 540.30
2
11.49 10.74 13.10 14.89 - 0.3

16-Apr-19

11.00 0 (0%)

18-Apr-19

11.00 0 (0%)

22-Apr-19

11.00 0 (0%)

23-Apr-19

11.00 0 (0%)

24-Apr-19

10.95