Dynacons Sys
|
Computers - Software Medium & Small
|
766 |
66.65 |
-3.90 |
-5.53 |
103960 |
61.29 |
63.06 |
45.01 |
39.14 |
8.05 |
1.69 |
26-Feb-21
65.25 -2.75 (-4.04%)
01-Mar-21
64.10 -1.15 (-1.76%)
02-Mar-21
64.60 0.5 (0.78%)
03-Mar-21
70.55 5.95 (9.21%)
04-Mar-21
66.65 -3.9 (-5.53%)
|
45.48 |
77.60 |
63.50 |
68.50 |
Bombay Rayon
|
Textiles - General
|
5,500 |
8.55 |
-0.45 |
-5.00 |
610145
|
10.25 |
11.02 |
10.71 |
9.64 |
- |
0.4 |
26-Feb-21
8.60 0.4 (4.88%)
01-Mar-21
9.00 0.4 (4.65%)
03-Mar-21
9.00 -0.45 (-4.76%)
04-Mar-21
8.55 -0.45 (-5%)
|
86.81 |
9.45 |
8.55 |
8.55 |
ABM Inter
|
Miscellaneous
|
855 |
76.10 |
-4.00 |
-4.99 |
11326 |
45.61 |
37.21 |
28.47 |
24.68 |
17.91 |
10.07 |
01-Mar-21
72.75 3.45 (4.98%)
02-Mar-21
76.35 3.6 (4.95%)
03-Mar-21
80.10 3.75 (4.91%)
04-Mar-21
76.10 -4 (-4.99%)
|
48.48 |
84.10 |
76.10 |
77.40 |
Iris Clothings
|
Miscellaneous
|
1,608 |
116.30 |
-6.10 |
-4.98 |
4718 |
69.97 |
56.39 |
0.00 |
0.00 |
0 |
6.64 |
26-Feb-21
123.25 11.2 (10%)
01-Mar-21
135.55 12.3 (9.98%)
02-Mar-21
128.80 -6.75 (-4.98%)
03-Mar-21
122.40 -6.4 (-4.97%)
04-Mar-21
116.30 -6.1 (-4.98%)
|
100 |
128.50 |
116.30 |
116.30 |
Optiemus Infra
|
Finance - Leasing & Hire Purchase
|
2,015 |
188.75 |
-9.90 |
-4.98 |
122467 |
117.94 |
106.71 |
83.90 |
68.49 |
- |
6.11 |
26-Feb-21
171.65 8.15 (4.98%)
01-Mar-21
180.20 8.55 (4.98%)
02-Mar-21
189.20 9 (4.99%)
03-Mar-21
198.65 9.45 (4.99%)
04-Mar-21
188.75 -9.9 (-4.98%)
|
94.84 |
208.55 |
188.75 |
193.77 |
Biofil Chem
|
Pharmaceuticals
|
21,002 |
94.70 |
-4.95 |
-4.97 |
265112
|
88.21 |
123.06 |
112.81 |
88.42 |
85.32 |
10.35 |
01-Mar-21
90.45 4.3 (4.99%)
02-Mar-21
94.95 4.5 (4.98%)
03-Mar-21
99.65 4.7 (4.95%)
04-Mar-21
94.70 -4.95 (-4.97%)
|
100 |
104.60 |
94.70 |
96.30 |
Hind Copper
|
Metals - Non Ferrous
|
180,784 |
135.70 |
-7.10 |
-4.97 |
7042291 |
89.13 |
78.66 |
51.57 |
46.90 |
- |
13.07 |
26-Feb-21
149.85 9.35 (6.65%)
01-Mar-21
157.30 7.45 (4.97%)
02-Mar-21
150.30 -7 (-4.45%)
03-Mar-21
142.80 -7.5 (-4.99%)
04-Mar-21
135.70 -7.1 (-4.97%)
|
46.18 |
149.90 |
135.70 |
137.80 |
Bhagyanagar Ind
|
Cables - Telephone
|
3,910 |
46.15 |
-2.40 |
-4.94 |
26922 |
36.12 |
35.51 |
24.37 |
22.50 |
200.65 |
1.2 |
26-Feb-21
46.40 2.2 (4.98%)
01-Mar-21
48.70 2.3 (4.96%)
02-Mar-21
51.10 2.4 (4.93%)
03-Mar-21
48.55 -2.55 (-4.99%)
04-Mar-21
46.15 -2.4 (-4.94%)
|
66.24 |
50.95 |
46.15 |
46.15 |
Dhani Services
|
Finance - Investments
|
933 |
328.75 |
-17.05 |
-4.93 |
2996764
|
346.55 |
343.77 |
260.70 |
220.17 |
183.66 |
3.8 |
26-Feb-21
362.00 -1.65 (-0.45%)
01-Mar-21
358.40 -3.6 (-0.99%)
02-Mar-21
349.00 -9.4 (-2.62%)
03-Mar-21
345.80 -3.2 (-0.92%)
04-Mar-21
328.75 -17.05 (-4.93%)
|
43.04 |
414.95 |
276.65 |
335.06 |
Vardhman Poly
|
Textiles - Spinning - Cotton Blended
|
50 |
22.45 |
-1.15 |
-4.87 |
31322 |
17.75 |
16.71 |
11.33 |
10.26 |
0.47 |
-0.17 |
26-Feb-21
27.45 -1.4 (-4.85%)
01-Mar-21
26.10 -1.35 (-4.92%)
02-Mar-21
24.80 -1.3 (-4.98%)
03-Mar-21
23.60 -1.2 (-4.84%)
04-Mar-21
22.45 -1.15 (-4.87%)
|
100 |
24.75 |
22.45 |
22.45 |
Sakthi Sugars
|
Sugar
|
38,781 |
10.30 |
-0.50 |
-4.63 |
920031
|
9.76 |
10.00 |
9.14 |
9.22 |
- |
-0.76 |
26-Feb-21
9.70 -0.1 (-1.02%)
01-Mar-21
9.80 0.1 (1.03%)
02-Mar-21
10.05 0.25 (2.55%)
03-Mar-21
10.80 0.75 (7.46%)
04-Mar-21
10.30 -0.5 (-4.63%)
|
43.92 |
11.85 |
9.75 |
10.44 |
Ashima
|
Textiles - Spinning - Cotton Blended
|
535 |
14.85 |
-0.70 |
-4.50 |
330296 |
13.58 |
13.35 |
9.97 |
8.89 |
- |
1.28 |
26-Feb-21
14.25 0.15 (1.06%)
01-Mar-21
15.60 1.35 (9.47%)
02-Mar-21
16.05 0.45 (2.88%)
03-Mar-21
15.55 -0.5 (-3.12%)
04-Mar-21
14.85 -0.7 (-4.5%)
|
76.25 |
17.10 |
14.00 |
14.91 |
Hisar Metal
|
Steel - Medium & Small
|
81 |
126.35 |
-5.85 |
-4.43 |
119934 |
105.37 |
100.57 |
85.15 |
79.84 |
21.06 |
2.49 |
26-Feb-21
102.45 1.05 (1.04%)
01-Mar-21
103.60 1.15 (1.12%)
02-Mar-21
124.05 20.45 (19.74%)
03-Mar-21
132.20 8.15 (6.57%)
04-Mar-21
126.35 -5.85 (-4.43%)
|
28.16 |
158.60 |
105.80 |
126.03 |
Vaswani Ind
|
Steel - Sponge Iron
|
2,214 |
10.85 |
-0.50 |
-4.41 |
153449
|
8.53 |
7.78 |
5.96 |
5.68 |
3.3 |
0.33 |
26-Feb-21
10.85 0.5 (4.83%)
01-Mar-21
11.35 0.5 (4.61%)
02-Mar-21
11.90 0.55 (4.85%)
03-Mar-21
11.35 -0.55 (-4.62%)
04-Mar-21
10.85 -0.5 (-4.41%)
|
96.33 |
11.90 |
10.80 |
10.81 |
MMP Industries
|
Miscellaneous
|
285 |
93.00 |
-4.20 |
-4.32 |
121469
|
87.62 |
86.77 |
82.33 |
78.58 |
0 |
1.43 |
26-Feb-21
92.60 -2.4 (-2.53%)
01-Mar-21
89.10 -3.5 (-3.78%)
02-Mar-21
90.25 1.15 (1.29%)
03-Mar-21
97.20 6.95 (7.7%)
04-Mar-21
93.00 -4.2 (-4.32%)
|
76.58 |
116.60 |
77.80 |
94.21 |
BPC
|
Cables - Power & Others
|
33,800 |
4.45 |
-0.20 |
-4.30 |
3348506
|
5.47 |
6.04 |
5.44 |
5.40 |
63.57 |
0.84 |
26-Feb-21
4.90 0.2 (4.26%)
01-Mar-21
5.10 0.2 (4.08%)
02-Mar-21
4.85 -0.25 (-4.9%)
03-Mar-21
4.65 -0.2 (-4.12%)
04-Mar-21
4.45 -0.2 (-4.3%)
|
57.51 |
4.85 |
4.45 |
4.49 |
Kridhan Infra
|
Miscellaneous
|
2,497 |
4.45 |
-0.20 |
-4.30 |
254332 |
3.91 |
4.01 |
3.37 |
3.43 |
- |
0.32 |
26-Feb-21
3.55 0.05 (1.43%)
01-Mar-21
3.90 0.35 (9.86%)
02-Mar-21
4.25 0.35 (8.97%)
03-Mar-21
4.65 0.4 (9.41%)
04-Mar-21
4.45 -0.2 (-4.3%)
|
77.31 |
4.85 |
4.45 |
4.49 |
Matrimony.com
|
Miscellaneous
|
184 |
1,045.60 |
-45.15 |
-4.14 |
79773 |
916.15 |
891.01 |
733.26 |
649.94 |
0.06 |
0.01 |
26-Feb-21
1101.75 -88.2 (-7.41%)
01-Mar-21
1129.70 27.95 (2.54%)
02-Mar-21
1112.05 -17.65 (-1.56%)
03-Mar-21
1090.75 -21.3 (-1.92%)
04-Mar-21
1045.60 -45.15 (-4.14%)
|
76.46 |
1,199.80 |
981.70 |
1050.59 |
Marathon Realty
|
Construction & Contracting - Real Estate
|
2,613 |
76.95 |
-3.15 |
-3.93 |
439876 |
77.67 |
84.53 |
70.01 |
65.39 |
12.1 |
0.56 |
26-Feb-21
76.75 -1.35 (-1.73%)
01-Mar-21
80.55 3.8 (4.95%)
02-Mar-21
83.95 3.4 (4.22%)
03-Mar-21
80.10 -3.85 (-4.59%)
04-Mar-21
76.95 -3.15 (-3.93%)
|
68.70 |
84.10 |
76.10 |
79.30 |
Indbank Merchan
|
Finance - General
|
4,906 |
13.85 |
-0.55 |
-3.82 |
241020 |
12.82 |
12.37 |
10.80 |
9.82 |
16.89 |
1.02 |
26-Feb-21
14.95 -0.5 (-3.24%)
01-Mar-21
14.75 -0.2 (-1.34%)
02-Mar-21
14.50 -0.25 (-1.69%)
03-Mar-21
14.40 -0.1 (-0.69%)
04-Mar-21
13.85 -0.55 (-3.82%)
|
53.45 |
15.80 |
13.00 |
14.12 |
Emami Realty
|
Construction & Contracting - Real Estate
|
1,448 |
49.30 |
-1.90 |
-3.71 |
139148 |
55.74 |
57.15 |
48.30 |
45.01 |
- |
2.8 |
26-Feb-21
51.60 0.3 (0.58%)
01-Mar-21
49.05 -2.55 (-4.94%)
02-Mar-21
49.90 0.85 (1.73%)
03-Mar-21
51.20 1.3 (2.61%)
04-Mar-21
49.30 -1.9 (-3.71%)
|
73.37 |
53.75 |
48.65 |
49.57 |
Prakash Ind
|
Diversified
|
1,834 |
58.65 |
-2.25 |
-3.69 |
2005556 |
53.27 |
55.03 |
48.33 |
44.79 |
16.29 |
0.35 |
26-Feb-21
52.80 -2.05 (-3.74%)
01-Mar-21
53.15 0.35 (0.66%)
02-Mar-21
63.05 9.9 (18.63%)
03-Mar-21
60.90 -2.15 (-3.41%)
04-Mar-21
58.65 -2.25 (-3.69%)
|
49.09 |
73.05 |
48.75 |
60.63 |
Ganesh Housing
|
Construction & Contracting - Housing
|
1,156 |
55.45 |
-2.10 |
-3.65 |
55841 |
46.50 |
40.98 |
31.92 |
30.11 |
- |
0.39 |
26-Feb-21
56.05 2.65 (4.96%)
01-Mar-21
58.80 2.75 (4.91%)
02-Mar-21
60.55 1.75 (2.98%)
03-Mar-21
57.55 -3 (-4.95%)
04-Mar-21
55.45 -2.1 (-3.65%)
|
71.88 |
60.40 |
54.70 |
55.68 |
EPL
|
Packaging
|
4 |
225.05 |
-8.50 |
-3.64 |
921918 |
227.32 |
241.14 |
255.47 |
237.87 |
46.89 |
10.2 |
26-Feb-21
214.60 -11.45 (-5.07%)
01-Mar-21
220.70 6.1 (2.84%)
02-Mar-21
223.95 3.25 (1.47%)
03-Mar-21
233.55 9.6 (4.29%)
04-Mar-21
225.05 -8.5 (-3.64%)
|
59.58 |
280.25 |
186.85 |
225.73 |
Shree Rama News
|
Paper
|
4,900 |
15.95 |
-0.60 |
-3.63 |
138633 |
14.68 |
15.02 |
14.35 |
14.29 |
- |
0.58 |
26-Feb-21
14.45 -0.05 (-0.34%)
01-Mar-21
14.55 0.1 (0.69%)
02-Mar-21
15.25 0.7 (4.81%)
03-Mar-21
16.55 1.3 (8.52%)
04-Mar-21
15.95 -0.6 (-3.63%)
|
48.12 |
19.85 |
13.25 |
16.07 |
Genus Paper
|
Paper
|
2,500 |
8.10 |
-0.30 |
-3.57 |
529304 |
6.82 |
7.00 |
5.78 |
5.60 |
57.86 |
0.58 |
26-Feb-21
7.15 -0.1 (-1.38%)
01-Mar-21
7.05 -0.1 (-1.4%)
02-Mar-21
7.75 0.7 (9.93%)
03-Mar-21
8.40 0.65 (8.39%)
04-Mar-21
8.10 -0.3 (-3.57%)
|
63.07 |
9.20 |
7.60 |
8.20 |
MMTC Ltd
|
Trading
|
771 |
46.10 |
-1.65 |
-3.46 |
5930168 |
32.47 |
30.94 |
22.51 |
21.22 |
- |
5.84 |
26-Feb-21
39.85 3.3 (9.03%)
01-Mar-21
47.80 7.95 (19.95%)
02-Mar-21
50.65 2.85 (5.96%)
03-Mar-21
47.75 -2.9 (-5.73%)
04-Mar-21
46.10 -1.65 (-3.46%)
|
38.38 |
52.50 |
43.00 |
46.71 |
Vikas Ecotech
|
Chemicals
|
124,000 |
2.80 |
-0.10 |
-3.45 |
3184101 |
2.74 |
3.23 |
5.21 |
5.05 |
- |
0.55 |
01-Mar-21
2.70 0.1 (3.85%)
02-Mar-21
2.80 0.1 (3.7%)
03-Mar-21
2.90 0.1 (3.57%)
04-Mar-21
2.80 -0.1 (-3.45%)
|
59.14 |
3.00 |
2.80 |
2.80 |
Umang Dairies
|
Food Processing
|
200 |
62.60 |
-2.10 |
-3.25 |
50550 |
60.66 |
60.99 |
50.96 |
48.78 |
20.52 |
2.33 |
26-Feb-21
58.35 -0.7 (-1.19%)
01-Mar-21
63.05 4.7 (8.05%)
02-Mar-21
64.60 1.55 (2.46%)
03-Mar-21
64.70 0.1 (0.15%)
04-Mar-21
62.60 -2.1 (-3.25%)
|
56.35 |
77.60 |
51.80 |
63.23 |
Infibeam Avenue
|
Miscellaneous
|
19,977 |
95.75 |
-3.20 |
-3.23 |
4956732 |
86.29 |
85.50 |
82.54 |
77.51 |
222.67 |
2.44 |
01-Mar-21
101.30 9.55 (10.41%)
02-Mar-21
99.80 -1.5 (-1.48%)
03-Mar-21
98.95 -0.85 (-0.85%)
04-Mar-21
95.75 -3.2 (-3.23%)
|
75.76 |
118.70 |
79.20 |
97.43 |
Kalyani Invest
|
Finance - Investments
|
81 |
1,567.05 |
-52.35 |
-3.23 |
2805
|
1573.22 |
1546.94 |
1403.52 |
1367.05 |
0.02 |
0 |
26-Feb-21
1589.50 6.7 (0.42%)
01-Mar-21
1590.35 0.85 (0.05%)
02-Mar-21
1598.95 8.6 (0.54%)
03-Mar-21
1619.40 20.45 (1.28%)
04-Mar-21
1567.05 -52.35 (-3.23%)
|
89.23 |
1,943.25 |
1,295.55 |
1619.20 |
SAB Events
|
Media & Entertainment
|
2,764 |
1.50 |
-0.05 |
-3.23 |
10346 |
1.42 |
1.30 |
1.25 |
1.13 |
- |
0.45 |
26-Feb-21
1.60 0.05 (3.23%)
01-Mar-21
1.55 -0.05 (-3.13%)
02-Mar-21
1.50 -0.05 (-3.23%)
03-Mar-21
1.55 0.05 (3.33%)
04-Mar-21
1.50 -0.05 (-3.23%)
|
99.31 |
1.60 |
1.50 |
1.51 |
SREI Infra
|
Finance - Leasing & Hire Purchase
|
9,496 |
7.60 |
-0.25 |
-3.18 |
3914838 |
7.03 |
7.31 |
7.03 |
6.97 |
- |
0.13 |
26-Feb-21
6.35 -0.05 (-0.78%)
01-Mar-21
6.40 0.05 (0.79%)
02-Mar-21
6.85 0.45 (7.03%)
04-Mar-21
7.60 -0.25 (-3.18%)
|
55.74 |
9.40 |
6.30 |
7.72 |
Lincoln Pharma
|
Pharmaceuticals
|
2 |
232.90 |
-7.10 |
-2.96 |
81950 |
224.39 |
229.58 |
231.88 |
216.45 |
8.06 |
1.53 |
26-Feb-21
225.50 -6.1 (-2.63%)
01-Mar-21
234.75 9.25 (4.1%)
02-Mar-21
236.95 2.2 (0.94%)
03-Mar-21
240.00 3.05 (1.29%)
04-Mar-21
232.90 -7.1 (-2.96%)
|
49.72 |
288.00 |
192.00 |
234.68 |
Aban Offshore
|
Oil Drilling And Exploration
|
30 |
37.20 |
-1.10 |
-2.87 |
391630 |
31.89 |
30.87 |
27.36 |
26.64 |
- |
-0.51 |
26-Feb-21
40.35 -2.1 (-4.95%)
01-Mar-21
38.35 -2 (-4.96%)
02-Mar-21
36.50 -1.85 (-4.82%)
03-Mar-21
38.30 1.8 (4.93%)
04-Mar-21
37.20 -1.1 (-2.87%)
|
59.20 |
40.20 |
36.40 |
37.64 |
Century
|
Diversified
|
5,148 |
521.35 |
-15.25 |
-2.84 |
786208 |
463.19 |
442.88 |
372.46 |
355.34 |
42.98 |
1.63 |
26-Feb-21
481.40 -12.9 (-2.61%)
01-Mar-21
487.75 6.35 (1.32%)
02-Mar-21
519.70 31.95 (6.55%)
03-Mar-21
536.60 16.9 (3.25%)
04-Mar-21
521.35 -15.25 (-2.84%)
|
37.72 |
643.90 |
429.30 |
526.21 |
TV18 Broadcast
|
Media & Entertainment
|
29,928 |
31.70 |
-0.90 |
-2.76 |
12598922 |
29.83 |
30.40 |
30.68 |
31.02 |
126.8 |
1.96 |
26-Feb-21
29.05 -0.65 (-2.19%)
01-Mar-21
32.50 3.45 (11.88%)
02-Mar-21
32.15 -0.35 (-1.08%)
03-Mar-21
32.60 0.45 (1.4%)
04-Mar-21
31.70 -0.9 (-2.76%)
|
40.50 |
39.10 |
26.10 |
31.88 |
Hindalco
|
Aluminium
|
320 |
349.45 |
-9.90 |
-2.75 |
13623173 |
290.08 |
274.51 |
221.35 |
203.87 |
95.22 |
1.73 |
26-Feb-21
340.25 -10.45 (-2.98%)
01-Mar-21
344.10 3.85 (1.13%)
02-Mar-21
345.25 1.15 (0.33%)
03-Mar-21
359.35 14.1 (4.08%)
04-Mar-21
349.45 -9.9 (-2.75%)
|
21.98 |
395.25 |
323.45 |
352.13 |
TTK Prestige
|
Domestic Appliances
|
54 |
7,456.55 |
-205.30 |
-2.68 |
11706 |
6730.44 |
6491.26 |
6046.02 |
5854.25 |
0.06 |
0.01 |
26-Feb-21
7258.50 -158.45 (-2.14%)
01-Mar-21
7111.35 -147.15 (-2.03%)
02-Mar-21
7921.90 810.55 (11.4%)
03-Mar-21
7661.85 -260.05 (-3.28%)
04-Mar-21
7456.55 -205.3 (-2.68%)
|
42.75 |
9,194.20 |
6,129.50 |
7528.35 |
Ashiana Housing
|
Construction & Contracting - Housing
|
105 |
115.35 |
-3.15 |
-2.66 |
93858 |
105.30 |
104.37 |
89.06 |
81.05 |
1441.88 |
1.57 |
26-Feb-21
117.30 2.05 (1.78%)
01-Mar-21
117.10 -0.2 (-0.17%)
02-Mar-21
119.90 2.8 (2.39%)
03-Mar-21
118.50 -1.4 (-1.17%)
04-Mar-21
115.35 -3.15 (-2.66%)
|
70.03 |
142.20 |
94.80 |
117.36 |
Bharat Rasayan
|
Pesticides & Agro Chemicals
|
5 |
10,074.90 |
-273.85 |
-2.65 |
2542 |
9966.70 |
9934.24 |
9510.75 |
9111.28 |
0.03 |
0.01 |
26-Feb-21
9962.45 -28.85 (-0.29%)
01-Mar-21
10389.30 426.85 (4.28%)
02-Mar-21
10451.65 62.35 (0.6%)
03-Mar-21
10348.75 -102.9 (-0.98%)
04-Mar-21
10074.90 -273.85 (-2.65%)
|
57.95 |
12,418.50 |
8,279.00 |
10116.88 |
Savita Oil Tech
|
Petrochemicals
|
47 |
1,046.90 |
-28.35 |
-2.64 |
23644 |
894.78 |
822.82 |
735.44 |
718.05 |
0.01 |
0 |
26-Feb-21
1085.25 -3.3 (-0.3%)
01-Mar-21
1081.65 -3.6 (-0.33%)
02-Mar-21
1079.35 -2.3 (-0.21%)
03-Mar-21
1075.25 -4.1 (-0.38%)
04-Mar-21
1046.90 -28.35 (-2.64%)
|
70.85 |
1,290.30 |
860.20 |
1048.36 |
SAIL
|
Steel - Large
|
18,460 |
76.40 |
-2.05 |
-2.61 |
46203742 |
66.62 |
68.30 |
49.89 |
45.47 |
10.08 |
0.79 |
26-Feb-21
76.55 3.35 (4.58%)
01-Mar-21
78.40 1.85 (2.42%)
02-Mar-21
78.80 0.4 (0.51%)
03-Mar-21
78.45 -0.35 (-0.44%)
04-Mar-21
76.40 -2.05 (-2.61%)
|
40.03 |
86.25 |
70.65 |
76.35 |
Bajaj Finserv
|
Finance - Investments
|
127 |
10,129.95 |
-265.65 |
-2.56 |
412117 |
9830.06 |
9452.44 |
7683.57 |
7201.71 |
0.48 |
0.05 |
26-Feb-21
9648.60 -615.85 (-6%)
01-Mar-21
9774.05 125.45 (1.3%)
02-Mar-21
9877.00 102.95 (1.05%)
03-Mar-21
10395.60 518.6 (5.25%)
04-Mar-21
10129.95 -265.65 (-2.56%)
|
22.85 |
11,435.15 |
9,356.05 |
10172.35 |
Compuage Info
|
Computers - Hardware
|
885 |
19.20 |
-0.50 |
-2.54 |
380418 |
15.82 |
16.07 |
14.66 |
13.94 |
5.23 |
0.62 |
26-Feb-21
17.25 -0.6 (-3.36%)
01-Mar-21
18.95 1.7 (9.86%)
02-Mar-21
20.45 1.5 (7.92%)
03-Mar-21
19.70 -0.75 (-3.67%)
04-Mar-21
19.20 -0.5 (-2.54%)
|
67.06 |
23.60 |
15.80 |
19.43 |
Tata Steel BSL
|
Steel - CR & HR Strips
|
21,775 |
48.80 |
-1.25 |
-2.50 |
9898835 |
43.51 |
42.91 |
32.39 |
29.37 |
9.42 |
14.79 |
26-Feb-21
45.80 -1.8 (-3.78%)
01-Mar-21
47.05 1.25 (2.73%)
02-Mar-21
47.30 0.25 (0.53%)
03-Mar-21
50.05 2.75 (5.81%)
04-Mar-21
48.80 -1.25 (-2.5%)
|
28.06 |
60.05 |
40.05 |
48.81 |
Alphageo
|
Oil Drilling And Exploration
|
9,372 |
214.60 |
-5.45 |
-2.48 |
21061 |
209.53 |
205.46 |
183.79 |
182.74 |
- |
0.6 |
26-Feb-21
220.60 -6.15 (-2.71%)
01-Mar-21
221.95 1.35 (0.61%)
02-Mar-21
219.85 -2.1 (-0.95%)
03-Mar-21
220.05 0.2 (0.09%)
04-Mar-21
214.60 -5.45 (-2.48%)
|
65.77 |
242.05 |
198.05 |
216.54 |
Mandhana Retail
|
Retail
|
1,809 |
11.95 |
-0.30 |
-2.45 |
83485 |
11.90 |
11.84 |
10.33 |
10.16 |
- |
0.73 |
26-Feb-21
11.85 -0.05 (-0.42%)
01-Mar-21
11.75 -0.1 (-0.84%)
02-Mar-21
11.90 0.15 (1.28%)
03-Mar-21
12.25 0.35 (2.94%)
04-Mar-21
11.95 -0.3 (-2.45%)
|
76.47 |
12.85 |
11.65 |
12.18 |
Xpro India
|
Packaging
|
239 |
55.80 |
-1.40 |
-2.45 |
37135 |
49.55 |
44.38 |
32.20 |
29.65 |
90 |
0.8 |
26-Feb-21
55.40 -1.55 (-2.72%)
01-Mar-21
57.75 2.35 (4.24%)
02-Mar-21
59.90 2.15 (3.72%)
03-Mar-21
57.20 -2.7 (-4.51%)
04-Mar-21
55.80 -1.4 (-2.45%)
|
76.65 |
60.05 |
54.35 |
55.09 |
Orient Refract
|
Cement - Products & Building Materials
|
357 |
226.05 |
-5.65 |
-2.44 |
234731 |
231.33 |
233.99 |
211.02 |
198.94 |
36.94 |
6.36 |
26-Feb-21
232.90 -2.25 (-0.96%)
01-Mar-21
229.75 -3.15 (-1.35%)
02-Mar-21
228.55 -1.2 (-0.52%)
03-Mar-21
231.70 3.15 (1.38%)
04-Mar-21
226.05 -5.65 (-2.44%)
|
59.26 |
278.00 |
185.40 |
225.71 |
Agri-Tech
|
Fertilisers
|
23 |
35.00 |
-0.85 |
-2.37 |
7055 |
35.44 |
36.73 |
33.05 |
33.02 |
83.33 |
0.19 |
26-Feb-21
35.30 -0.1 (-0.28%)
01-Mar-21
34.40 -0.9 (-2.55%)
02-Mar-21
34.55 0.15 (0.44%)
03-Mar-21
35.85 1.3 (3.76%)
04-Mar-21
35.00 -0.85 (-2.37%)
|
58.72 |
39.40 |
32.30 |
35.68 |
Goldiam Inter
|
Diamond Cutting & Jewellery & Precious Metals
|
59 |
341.05 |
-8.25 |
-2.36 |
53000 |
273.67 |
253.91 |
177.80 |
159.93 |
41.44 |
3.42 |
26-Feb-21
338.25 -10.05 (-2.89%)
01-Mar-21
349.05 10.8 (3.19%)
02-Mar-21
342.75 -6.3 (-1.8%)
03-Mar-21
349.30 6.55 (1.91%)
04-Mar-21
341.05 -8.25 (-2.36%)
|
49.90 |
384.20 |
314.40 |
342.08 |
Gillanders Arbu
|
Diversified
|
118 |
44.40 |
-1.00 |
-2.20 |
3989 |
42.43 |
43.86 |
35.53 |
33.48 |
- |
0.38 |
26-Feb-21
40.15 1.9 (4.97%)
01-Mar-21
42.05 1.9 (4.73%)
02-Mar-21
44.15 2.1 (4.99%)
03-Mar-21
45.40 1.25 (2.83%)
04-Mar-21
44.40 -1 (-2.2%)
|
66.78 |
47.65 |
43.15 |
44.90 |
Datamatics Glob
|
Computers - Software Medium & Small
|
901 |
116.30 |
-2.55 |
-2.15 |
204726 |
113.84 |
115.27 |
88.14 |
78.52 |
30.05 |
1.39 |
26-Feb-21
109.60 -2.8 (-2.49%)
01-Mar-21
110.55 0.95 (0.87%)
02-Mar-21
110.70 0.15 (0.14%)
03-Mar-21
118.85 8.15 (7.36%)
04-Mar-21
116.30 -2.55 (-2.15%)
|
50.88 |
142.60 |
95.10 |
118.87 |
Tejas Networks
|
Telecommunications - Equipment
|
1,349 |
193.05 |
-4.20 |
-2.13 |
397456 |
171.33 |
156.31 |
109.70 |
94.56 |
- |
1.72 |
26-Feb-21
193.00 -3.45 (-1.76%)
01-Mar-21
189.55 -3.45 (-1.79%)
02-Mar-21
187.90 -1.65 (-0.87%)
03-Mar-21
197.25 9.35 (4.98%)
04-Mar-21
193.05 -4.2 (-2.13%)
|
54.77 |
207.10 |
187.40 |
195.46 |
Precision Camsh
|
Auto Ancillaries
|
1,347 |
43.85 |
-0.95 |
-2.12 |
147733 |
43.52 |
44.28 |
39.28 |
36.81 |
6.33 |
0.64 |
26-Feb-21
41.35 0.3 (0.73%)
01-Mar-21
41.70 0.35 (0.85%)
02-Mar-21
43.55 1.85 (4.44%)
03-Mar-21
44.80 1.25 (2.87%)
04-Mar-21
43.85 -0.95 (-2.12%)
|
73.53 |
53.75 |
35.85 |
44.04 |
Rossari
|
Speciality Chemicals
|
754 |
1,011.00 |
-21.75 |
-2.11 |
75565 |
941.42 |
925.35 |
834.86 |
0.00 |
0.07 |
0.02 |
26-Feb-21
1018.60 -3.35 (-0.33%)
01-Mar-21
1031.50 12.9 (1.27%)
02-Mar-21
1024.95 -6.55 (-0.63%)
03-Mar-21
1032.75 7.8 (0.76%)
04-Mar-21
1011.00 -21.75 (-2.11%)
|
38.97 |
1,239.30 |
826.20 |
1019.69 |
Allied Digital
|
Computers - Software Medium & Small
|
1,774 |
40.05 |
-0.85 |
-2.08 |
73638 |
39.35 |
39.23 |
28.74 |
25.80 |
23.84 |
0.43 |
26-Feb-21
40.30 0.3 (0.75%)
01-Mar-21
39.30 -1 (-2.48%)
02-Mar-21
41.10 1.8 (4.58%)
03-Mar-21
40.90 -0.2 (-0.49%)
04-Mar-21
40.05 -0.85 (-2.08%)
|
71.74 |
44.95 |
36.85 |
40.25 |
KRBL
|
Food Processing
|
1,944 |
197.65 |
-4.15 |
-2.06 |
471437 |
206.57 |
221.47 |
252.74 |
249.47 |
8.13 |
1.49 |
26-Feb-21
196.90 -3.1 (-1.55%)
01-Mar-21
194.70 -2.2 (-1.12%)
02-Mar-21
201.40 6.7 (3.44%)
03-Mar-21
201.80 0.4 (0.2%)
04-Mar-21
197.65 -4.15 (-2.06%)
|
57.61 |
242.15 |
161.45 |
199.02 |
Subros
|
Auto Ancillaries
|
135 |
325.00 |
-6.85 |
-2.06 |
76733 |
332.26 |
335.55 |
285.59 |
256.92 |
56.92 |
2.82 |
26-Feb-21
334.85 -2.1 (-0.62%)
01-Mar-21
351.60 16.75 (5%)
02-Mar-21
343.60 -8 (-2.28%)
03-Mar-21
331.85 -11.75 (-3.42%)
04-Mar-21
325.00 -6.85 (-2.06%)
|
51.99 |
398.20 |
265.50 |
325.62 |
Sakar Healthcar
|
Pharmaceuticals & Drugs
|
8 |
93.00 |
-1.95 |
-2.05 |
22281 |
99.12 |
103.22 |
87.25 |
79.19 |
12.3 |
1.63 |
26-Feb-21
93.00 -0.95 (-1.01%)
01-Mar-21
94.75 1.75 (1.88%)
02-Mar-21
93.65 -1.1 (-1.16%)
03-Mar-21
94.95 1.3 (1.39%)
04-Mar-21
93.00 -1.95 (-2.05%)
|
62.13 |
113.90 |
76.00 |
94.15 |
Pokarna
|
Ceramics & Granite
|
20 |
222.70 |
-4.60 |
-2.02 |
121260 |
214.24 |
206.86 |
164.76 |
153.78 |
- |
5.25 |
26-Feb-21
196.65 -0.55 (-0.28%)
01-Mar-21
205.45 8.8 (4.47%)
02-Mar-21
228.90 23.45 (11.41%)
03-Mar-21
227.30 -1.6 (-0.7%)
04-Mar-21
222.70 -4.6 (-2.02%)
|
46.48 |
272.75 |
181.85 |
223.18 |
KI
|
Machine Tools
|
87 |
1,133.05 |
-23.30 |
-2.01 |
8193 |
970.17 |
939.74 |
830.85 |
807.52 |
0.09 |
0 |
26-Feb-21
1099.60 -19.5 (-1.74%)
01-Mar-21
1100.60 1 (0.09%)
02-Mar-21
1118.30 17.7 (1.61%)
03-Mar-21
1156.35 38.05 (3.4%)
04-Mar-21
1133.05 -23.3 (-2.01%)
|
46.35 |
1,387.60 |
925.10 |
1144.45 |
Tarmat
|
Construction & Contracting - Civil
|
209 |
52.65 |
-1.05 |
-1.96 |
17996 |
52.76 |
52.97 |
44.45 |
39.69 |
8.32 |
1.25 |
26-Feb-21
51.25 -0.95 (-1.82%)
02-Mar-21
54.50 3.25 (6.34%)
03-Mar-21
53.70 -0.8 (-1.47%)
04-Mar-21
52.65 -1.05 (-1.96%)
|
64.05 |
64.40 |
43.00 |
53.10 |
JN
|
Media & Entertainment
|
295,200 |
12.60 |
-0.25 |
-1.95 |
87166 |
12.44 |
13.05 |
46.91 |
49.51 |
27.39 |
6.7 |
26-Feb-21
13.60 -0.25 (-1.81%)
01-Mar-21
13.35 -0.25 (-1.84%)
02-Mar-21
13.10 -0.25 (-1.87%)
03-Mar-21
12.85 -0.25 (-1.91%)
04-Mar-21
12.60 -0.25 (-1.95%)
|
90.45 |
13.10 |
12.60 |
12.60 |
Nagreeka Export
|
Textiles - Spinning - Cotton Blended
|
15 |
17.60 |
-0.35 |
-1.95 |
4904 |
17.98 |
19.22 |
16.26 |
15.35 |
- |
0.21 |
26-Feb-21
17.70 -0.15 (-0.84%)
01-Mar-21
17.15 -0.55 (-3.11%)
02-Mar-21
17.65 0.5 (2.92%)
03-Mar-21
17.95 0.3 (1.7%)
04-Mar-21
17.60 -0.35 (-1.95%)
|
91.41 |
18.80 |
17.10 |
17.68 |
Vakrangee
|
Computers - Software Medium & Small
|
10,727 |
53.00 |
-1.05 |
-1.94 |
1565068 |
55.15 |
58.64 |
40.94 |
38.56 |
91.38 |
2.15 |
26-Feb-21
53.20 -2.7 (-4.83%)
01-Mar-21
52.90 -0.3 (-0.56%)
02-Mar-21
52.30 -0.6 (-1.13%)
03-Mar-21
54.05 1.75 (3.35%)
04-Mar-21
53.00 -1.05 (-1.94%)
|
65.47 |
56.75 |
51.35 |
53.49 |
Menon Bearings
|
Bearings
|
1,200 |
61.35 |
-1.20 |
-1.92 |
19026 |
57.21 |
55.19 |
48.02 |
45.10 |
21.99 |
3.9 |
26-Feb-21
56.95 -2.3 (-3.88%)
01-Mar-21
61.15 4.2 (7.37%)
02-Mar-21
63.15 2 (3.27%)
03-Mar-21
62.55 -0.6 (-0.95%)
04-Mar-21
61.35 -1.2 (-1.92%)
|
63.49 |
68.80 |
56.30 |
61.75 |
Punjab & Sind
|
Banks - Public Sector
|
4,960 |
17.85 |
-0.35 |
-1.92 |
665874 |
15.66 |
14.78 |
13.06 |
13.50 |
- |
0.22 |
26-Feb-21
18.25 -0.05 (-0.27%)
02-Mar-21
17.95 -0.3 (-1.64%)
03-Mar-21
18.20 0.25 (1.39%)
04-Mar-21
17.85 -0.35 (-1.92%)
|
54.76 |
19.10 |
17.30 |
17.99 |
PTC India Fin
|
Finance - Term Lending Institutions
|
383 |
23.05 |
-0.45 |
-1.91 |
4841146 |
19.00 |
19.44 |
18.71 |
17.22 |
17.2 |
0.7 |
26-Feb-21
19.20 0.3 (1.59%)
01-Mar-21
19.90 0.7 (3.65%)
02-Mar-21
21.75 1.85 (9.3%)
03-Mar-21
23.50 1.75 (8.05%)
04-Mar-21
23.05 -0.45 (-1.91%)
|
53.59 |
28.20 |
18.80 |
23.07 |
Arvind Smart
|
Infrastructure - General
|
17 |
104.25 |
-2.00 |
-1.88 |
181134 |
100.79 |
105.10 |
96.84 |
91.53 |
19.71 |
1.15 |
26-Feb-21
98.25 -1.45 (-1.45%)
01-Mar-21
100.75 2.5 (2.54%)
02-Mar-21
100.30 -0.45 (-0.45%)
03-Mar-21
106.25 5.95 (5.93%)
04-Mar-21
104.25 -2 (-1.88%)
|
43.55 |
127.50 |
85.00 |
105.47 |
Rel Ind Infra
|
Infrastructure - General
|
3,365 |
425.35 |
-8.05 |
-1.86 |
528496 |
394.64 |
396.60 |
394.01 |
388.26 |
87.34 |
1.91 |
26-Feb-21
395.25 -17.15 (-4.16%)
01-Mar-21
403.05 7.8 (1.97%)
02-Mar-21
434.80 31.75 (7.88%)
03-Mar-21
433.40 -1.4 (-0.32%)
04-Mar-21
425.35 -8.05 (-1.86%)
|
26.56 |
520.05 |
346.75 |
431.28 |
ICE Make Refrig
|
Miscellaneous
|
200 |
71.85 |
-1.35 |
-1.84 |
12921 |
76.03 |
84.46 |
72.68 |
63.36 |
19.58 |
2.03 |
26-Feb-21
71.40 -1.75 (-2.39%)
01-Mar-21
73.15 1.75 (2.45%)
02-Mar-21
73.20 0.05 (0.07%)
04-Mar-21
71.85 -1.35 (-1.84%)
|
75.00 |
76.85 |
69.55 |
72.46 |
Eros Intl
|
Media & Entertainment
|
4,965 |
32.20 |
-0.60 |
-1.83 |
614568 |
25.75 |
24.75 |
22.59 |
21.44 |
- |
0.81 |
26-Feb-21
27.80 -0.35 (-1.24%)
01-Mar-21
28.75 0.95 (3.42%)
02-Mar-21
31.60 2.85 (9.91%)
03-Mar-21
32.80 1.2 (3.8%)
04-Mar-21
32.20 -0.6 (-1.83%)
|
53.25 |
36.05 |
29.55 |
33.19 |
Indiabulls Hsg
|
Finance - Housing
|
26,017 |
243.45 |
-4.55 |
-1.83 |
30352656 |
219.85 |
221.34 |
192.87 |
192.00 |
8.36 |
0.72 |
26-Feb-21
218.75 -6.7 (-2.97%)
01-Mar-21
222.35 3.6 (1.65%)
02-Mar-21
229.00 6.65 (2.99%)
03-Mar-21
248.00 19 (8.3%)
04-Mar-21
243.45 -4.55 (-1.83%)
|
28.45 |
272.80 |
223.20 |
246.45 |
Kolte-Patil
|
Construction & Contracting - Real Estate
|
112 |
248.90 |
-4.65 |
-1.83 |
74240 |
249.96 |
250.50 |
201.33 |
189.37 |
- |
2.19 |
26-Feb-21
242.65 -3.4 (-1.38%)
01-Mar-21
244.05 1.4 (0.58%)
02-Mar-21
247.85 3.8 (1.56%)
03-Mar-21
253.55 5.7 (2.3%)
04-Mar-21
248.90 -4.65 (-1.83%)
|
36.41 |
304.25 |
202.85 |
251.94 |
Harrisons Malay
|
Plantations - Tea & Coffee
|
244 |
137.75 |
-2.45 |
-1.75 |
242117 |
124.54 |
122.91 |
106.27 |
98.35 |
9.65 |
3.22 |
26-Feb-21
131.15 1.15 (0.88%)
01-Mar-21
139.95 8.8 (6.71%)
02-Mar-21
144.20 4.25 (3.04%)
03-Mar-21
140.20 -4 (-2.77%)
04-Mar-21
137.75 -2.45 (-1.75%)
|
44.44 |
168.20 |
112.20 |
140.26 |
KCP Sugar
|
Sugar
|
18,992 |
16.90 |
-0.30 |
-1.74 |
1244459 |
15.68 |
16.10 |
15.48 |
15.31 |
- |
0.76 |
26-Feb-21
15.90 0.1 (0.63%)
01-Mar-21
16.05 0.15 (0.94%)
02-Mar-21
16.25 0.2 (1.25%)
03-Mar-21
17.20 0.95 (5.85%)
04-Mar-21
16.90 -0.3 (-1.74%)
|
38.68 |
20.60 |
13.80 |
17.00 |
GIL
|
Miscellaneous
|
45 |
174.50 |
-3.05 |
-1.72 |
77134 |
176.85 |
163.11 |
98.72 |
82.56 |
85.54 |
3.07 |
26-Feb-21
178.15 -2.25 (-1.25%)
01-Mar-21
179.90 1.75 (0.98%)
02-Mar-21
180.50 0.6 (0.33%)
03-Mar-21
177.55 -2.95 (-1.63%)
04-Mar-21
174.50 -3.05 (-1.72%)
|
65.14 |
186.40 |
168.70 |
174.24 |
RamkrishnaForge
|
Castings & Forgings
|
1,009 |
583.75 |
-10.20 |
-1.72 |
54194 |
540.96 |
534.91 |
396.51 |
338.56 |
- |
2.13 |
26-Feb-21
554.00 5.25 (0.96%)
01-Mar-21
550.05 -3.95 (-0.71%)
02-Mar-21
565.50 15.45 (2.81%)
03-Mar-21
593.95 28.45 (5.03%)
04-Mar-21
583.75 -10.2 (-1.72%)
|
72.27 |
712.70 |
475.20 |
592.13 |
ICICI Lombard
|
Diversified
|
27,932 |
1,471.30 |
-25.60 |
-1.71 |
303679 |
1456.40 |
1489.45 |
1373.34 |
1351.60 |
0.03 |
0.01 |
26-Feb-21
1426.00 -56.35 (-3.8%)
01-Mar-21
1427.10 1.1 (0.08%)
02-Mar-21
1431.20 4.1 (0.29%)
03-Mar-21
1496.90 65.7 (4.59%)
04-Mar-21
1471.30 -25.6 (-1.71%)
|
50.87 |
1,646.55 |
1,347.25 |
1483.17 |
Excel Realty
|
Computers - Software Medium & Small
|
1,000 |
2.90 |
-0.05 |
-1.69 |
56931 |
2.80 |
2.76 |
1.76 |
1.59 |
- |
0.16 |
26-Feb-21
2.65 0.05 (1.92%)
01-Mar-21
2.75 0.1 (3.77%)
02-Mar-21
2.85 0.1 (3.64%)
03-Mar-21
2.95 0.1 (3.51%)
04-Mar-21
2.90 -0.05 (-1.69%)
|
96.83 |
3.05 |
2.85 |
2.89 |
Motilal Oswal
|
Finance - General
|
16 |
620.25 |
-10.65 |
-1.69 |
306064 |
614.01 |
617.78 |
624.46 |
620.15 |
25.88 |
3.29 |
26-Feb-21
603.50 -11.5 (-1.87%)
01-Mar-21
607.70 4.2 (0.7%)
02-Mar-21
610.20 2.5 (0.41%)
03-Mar-21
630.90 20.7 (3.39%)
04-Mar-21
620.25 -10.65 (-1.69%)
|
56.42 |
757.05 |
504.75 |
621.21 |
Thangamayil
|
Diamond Cutting & Jewellery & Precious Metals
|
45 |
615.20 |
-10.60 |
-1.69 |
24158 |
614.13 |
611.66 |
476.62 |
424.96 |
10.37 |
3.83 |
26-Feb-21
628.80 -8.7 (-1.36%)
01-Mar-21
624.20 -4.6 (-0.73%)
02-Mar-21
628.75 4.55 (0.73%)
03-Mar-21
625.80 -2.95 (-0.47%)
04-Mar-21
615.20 -10.6 (-1.69%)
|
64.40 |
750.95 |
500.65 |
617.41 |
Yaarii Digital
|
Miscellaneous
|
1,120 |
163.70 |
-2.80 |
-1.68 |
173840 |
128.67 |
117.21 |
74.12 |
67.05 |
- |
0.9 |
26-Feb-21
164.05 -8.4 (-4.87%)
01-Mar-21
171.10 7.05 (4.3%)
02-Mar-21
166.45 -4.65 (-2.72%)
03-Mar-21
166.50 0.05 (0.03%)
04-Mar-21
163.70 -2.8 (-1.68%)
|
64.86 |
174.80 |
158.20 |
165.81 |
Shriram Trans
|
Finance - Leasing & Hire Purchase
|
1,043 |
1,339.35 |
-22.80 |
-1.67 |
1715294 |
1355.98 |
1272.79 |
939.39 |
867.49 |
0.01 |
0 |
26-Feb-21
1282.95 -97.35 (-7.05%)
01-Mar-21
1333.60 50.65 (3.95%)
02-Mar-21
1350.55 16.95 (1.27%)
03-Mar-21
1362.15 11.6 (0.86%)
04-Mar-21
1339.35 -22.8 (-1.67%)
|
29.65 |
1,498.35 |
1,225.95 |
1348.43 |
GE Shipping
|
Shipping
|
230 |
322.35 |
-5.30 |
-1.62 |
261609 |
273.78 |
273.11 |
258.39 |
247.56 |
5.43 |
0.93 |
26-Feb-21
314.15 7 (2.28%)
01-Mar-21
308.05 -6.1 (-1.94%)
02-Mar-21
334.25 26.2 (8.51%)
03-Mar-21
327.65 -6.6 (-1.97%)
04-Mar-21
322.35 -5.3 (-1.62%)
|
35.64 |
393.15 |
262.15 |
324.87 |
Rajesh Exports
|
Diamond Cutting & Jewellery & Precious Metals
|
11 |
517.15 |
-8.50 |
-1.62 |
76041 |
489.23 |
487.44 |
469.70 |
471.66 |
110.5 |
3.09 |
26-Feb-21
508.55 7 (1.4%)
01-Mar-21
505.30 -3.25 (-0.64%)
02-Mar-21
516.00 10.7 (2.12%)
03-Mar-21
525.65 9.65 (1.87%)
04-Mar-21
517.15 -8.5 (-1.62%)
|
28.32 |
630.75 |
420.55 |
520.33 |
Arihant Found
|
Construction & Contracting - Housing
|
100 |
21.65 |
-0.35 |
-1.59 |
4950 |
23.48 |
23.74 |
19.17 |
18.18 |
34.37 |
0.12 |
26-Feb-21
22.40 -0.6 (-2.61%)
01-Mar-21
23.00 0.6 (2.68%)
02-Mar-21
22.60 -0.4 (-1.74%)
03-Mar-21
22.00 -0.6 (-2.65%)
04-Mar-21
21.65 -0.35 (-1.59%)
|
37.41 |
23.10 |
20.90 |
22.07 |
Sunteck Realty
|
Construction & Contracting - Real Estate
|
6,308 |
348.60 |
-5.60 |
-1.58 |
193410 |
352.98 |
356.26 |
300.70 |
269.13 |
112.45 |
2.63 |
26-Feb-21
347.75 -0.75 (-0.22%)
01-Mar-21
350.10 2.35 (0.68%)
02-Mar-21
350.35 0.25 (0.07%)
03-Mar-21
354.20 3.85 (1.1%)
04-Mar-21
348.60 -5.6 (-1.58%)
|
22.35 |
425.00 |
283.40 |
352.95 |
Cera Sanitary
|
Ceramics & Granite
|
1 |
4,055.50 |
-64.30 |
-1.56 |
6754 |
3718.65 |
3616.36 |
2985.47 |
2796.70 |
0.05 |
0.01 |
26-Feb-21
3859.60 -94.95 (-2.4%)
01-Mar-21
3997.70 138.1 (3.58%)
02-Mar-21
4090.15 92.45 (2.31%)
03-Mar-21
4119.80 29.65 (0.72%)
04-Mar-21
4055.50 -64.3 (-1.56%)
|
42.99 |
4,943.75 |
3,295.85 |
4071.45 |
Akash Infraproj
|
Miscellaneous
|
124 |
227.90 |
-3.55 |
-1.53 |
27434 |
230.02 |
232.81 |
230.98 |
200.15 |
- |
5.05 |
26-Feb-21
234.00 -1 (-0.43%)
01-Mar-21
231.45 -2.55 (-1.09%)
02-Mar-21
229.80 -1.65 (-0.71%)
03-Mar-21
231.45 1.65 (0.72%)
04-Mar-21
227.90 -3.55 (-1.53%)
|
93.04 |
254.55 |
208.35 |
227.94 |
Quess Corp
|
Engineering
|
1,607 |
724.50 |
-11.20 |
-1.52 |
176401 |
672.00 |
619.61 |
483.11 |
439.72 |
- |
4.61 |
26-Feb-21
750.80 -31.3 (-4%)
01-Mar-21
751.10 0.3 (0.04%)
02-Mar-21
738.55 -12.55 (-1.67%)
03-Mar-21
735.70 -2.85 (-0.39%)
04-Mar-21
724.50 -11.2 (-1.52%)
|
38.58 |
882.80 |
588.60 |
732.49 |
Ramcoind
|
Cement - Products & Building Materials
|
111 |
252.65 |
-3.90 |
-1.52 |
65677 |
242.05 |
236.37 |
207.58 |
194.67 |
22.95 |
2.79 |
26-Feb-21
252.10 -1.55 (-0.61%)
01-Mar-21
252.70 0.6 (0.24%)
02-Mar-21
255.35 2.65 (1.05%)
03-Mar-21
256.55 1.2 (0.47%)
04-Mar-21
252.65 -3.9 (-1.52%)
|
80.88 |
307.85 |
205.25 |
254.91 |
Inox Wind
|
Power - Generation & Distribution
|
587 |
71.80 |
-1.10 |
-1.51 |
167517 |
67.73 |
66.63 |
51.67 |
47.40 |
- |
0.89 |
26-Feb-21
68.45 -1.7 (-2.42%)
01-Mar-21
69.05 0.6 (0.88%)
02-Mar-21
70.80 1.75 (2.53%)
03-Mar-21
72.90 2.1 (2.97%)
04-Mar-21
71.80 -1.1 (-1.51%)
|
45.34 |
80.15 |
65.65 |
72.20 |
Rattan Infra
|
Power - Generation & Distribution
|
30 |
6.60 |
-0.10 |
-1.49 |
315116 |
7.01 |
7.17 |
6.96 |
6.00 |
660 |
1.35 |
26-Feb-21
6.45 -0.2 (-3.01%)
01-Mar-21
6.65 0.2 (3.1%)
02-Mar-21
6.60 -0.05 (-0.75%)
03-Mar-21
6.70 0.1 (1.52%)
04-Mar-21
6.60 -0.1 (-1.49%)
|
77.39 |
7.35 |
6.05 |
6.60 |
Sintex Plastics
|
Plastics
|
10,000 |
3.30 |
-0.05 |
-1.49 |
2383490 |
3.25 |
3.32 |
2.78 |
2.67 |
- |
0.43 |
01-Mar-21
3.40 0.2 (6.25%)
02-Mar-21
3.45 0.05 (1.47%)
03-Mar-21
3.35 -0.1 (-2.9%)
04-Mar-21
3.30 -0.05 (-1.49%)
|
78.46 |
3.65 |
3.05 |
3.25 |
COFORGE LTD.
|
Computers - Software
|
333 |
2,635.55 |
-39.00 |
-1.46 |
165983 |
2535.23 |
2604.82 |
2366.67 |
2148.76 |
0.04 |
0.01 |
26-Feb-21
2542.05 25.15 (1%)
01-Mar-21
2504.20 -37.85 (-1.49%)
02-Mar-21
2601.30 97.1 (3.88%)
03-Mar-21
2674.55 73.25 (2.82%)
04-Mar-21
2635.55 -39 (-1.46%)
|
32.85 |
2,942.00 |
2,407.10 |
2665.79 |
Spicejet
|
Transport & Logistics
|
2,034 |
87.55 |
-1.30 |
-1.46 |
6427286 |
86.16 |
89.03 |
68.97 |
64.02 |
- |
-3.33 |
26-Feb-21
82.65 -2.3 (-2.71%)
01-Mar-21
83.25 0.6 (0.73%)
02-Mar-21
83.85 0.6 (0.72%)
03-Mar-21
88.85 5 (5.96%)
04-Mar-21
87.55 -1.3 (-1.46%)
|
28.64 |
106.60 |
71.10 |
88.63 |
NALCO
|
Aluminium
|
9,981 |
61.20 |
-0.90 |
-1.45 |
21215806 |
51.99 |
49.16 |
39.86 |
37.98 |
24.48 |
1.14 |
26-Feb-21
60.00 2.75 (4.8%)
01-Mar-21
59.80 -0.2 (-0.33%)
02-Mar-21
59.15 -0.65 (-1.09%)
03-Mar-21
62.10 2.95 (4.99%)
04-Mar-21
61.20 -0.9 (-1.45%)
|
24.08 |
68.30 |
55.90 |
60.97 |
Aksh Optifibre
|
Cables - Telephone
|
8 |
6.85 |
-0.10 |
-1.44 |
266729 |
6.96 |
7.34 |
6.63 |
6.37 |
- |
0.42 |
26-Feb-21
6.75 -0.2 (-2.88%)
01-Mar-21
6.85 0.1 (1.48%)
02-Mar-21
6.90 0.05 (0.73%)
03-Mar-21
6.95 0.05 (0.72%)
04-Mar-21
6.85 -0.1 (-1.44%)
|
72.90 |
7.60 |
6.30 |
6.87 |
Ipca Labs
|
Pharmaceuticals
|
908 |
1,934.70 |
-27.05 |
-1.38 |
367471 |
1918.47 |
2008.76 |
2086.52 |
1976.88 |
0.01 |
0 |
26-Feb-21
1849.55 -17.25 (-0.92%)
01-Mar-21
1903.10 53.55 (2.9%)
02-Mar-21
1907.05 3.95 (0.21%)
03-Mar-21
1961.75 54.7 (2.87%)
04-Mar-21
1934.70 -27.05 (-1.38%)
|
49.33 |
2,354.10 |
1,569.40 |
1928.41 |
Soril Infra Res
|
Textiles - Readymade Apparels
|
350 |
185.90 |
-2.60 |
-1.38 |
122452 |
148.39 |
141.34 |
93.52 |
84.18 |
120.71 |
2.58 |
26-Feb-21
188.10 -12.35 (-6.16%)
01-Mar-21
192.90 4.8 (2.55%)
02-Mar-21
189.45 -3.45 (-1.79%)
03-Mar-21
188.50 -0.95 (-0.5%)
04-Mar-21
185.90 -2.6 (-1.38%)
|
47.19 |
207.35 |
169.65 |
188.58 |
Oberoi Realty
|
Construction & Contracting - Real Estate
|
57 |
549.75 |
-7.65 |
-1.37 |
291800 |
560.66 |
566.02 |
472.78 |
445.46 |
56.27 |
3.18 |
26-Feb-21
545.60 -7.65 (-1.38%)
01-Mar-21
554.45 8.85 (1.62%)
02-Mar-21
563.30 8.85 (1.6%)
03-Mar-21
557.40 -5.9 (-1.05%)
04-Mar-21
549.75 -7.65 (-1.37%)
|
59.60 |
668.85 |
445.95 |
551.44 |
Redington
|
Computers - Hardware
|
561 |
183.30 |
-2.55 |
-1.37 |
254432 |
163.27 |
151.63 |
130.86 |
120.35 |
21.95 |
3.96 |
26-Feb-21
183.00 -5.8 (-3.07%)
01-Mar-21
184.20 1.2 (0.66%)
02-Mar-21
192.10 7.9 (4.29%)
03-Mar-21
185.85 -6.25 (-3.25%)
04-Mar-21
183.30 -2.55 (-1.37%)
|
46.24 |
223.00 |
148.70 |
183.53 |
Marine Electric
|
|
5 |
61.75 |
-0.85 |
-1.36 |
85185 |
51.28 |
48.26 |
36.91 |
32.28 |
99.6 |
5.8 |
26-Feb-21
62.15 2.4 (4.02%)
01-Mar-21
63.45 1.3 (2.09%)
02-Mar-21
62.55 -0.9 (-1.42%)
03-Mar-21
62.60 0.05 (0.08%)
04-Mar-21
61.75 -0.85 (-1.36%)
|
34.05 |
75.10 |
50.10 |
62.61 |
Vodafone Idea
|
Telecommunications - Service
|
241,820 |
11.00 |
-0.15 |
-1.35 |
156391976 |
11.72 |
11.72 |
10.21 |
9.91 |
- |
3.54 |
26-Feb-21
11.30 -0.35 (-3%)
01-Mar-21
11.05 -0.25 (-2.21%)
02-Mar-21
11.35 0.3 (2.71%)
03-Mar-21
11.15 -0.2 (-1.76%)
04-Mar-21
11.00 -0.15 (-1.35%)
|
26.20 |
12.25 |
10.05 |
11.01 |
Techno Electric
|
|
2,065 |
318.00 |
-4.30 |
-1.33 |
158002 |
275.66 |
260.36 |
222.25 |
213.57 |
18.34 |
2.38 |
26-Feb-21
290.75 -24.8 (-7.86%)
01-Mar-21
307.35 16.6 (5.71%)
02-Mar-21
312.00 4.65 (1.51%)
03-Mar-21
322.30 10.3 (3.3%)
04-Mar-21
318.00 -4.3 (-1.33%)
|
45.44 |
386.75 |
257.85 |
319.73 |
IFB Industries
|
Consumer Goods - White Goods
|
23 |
1,205.65 |
-16.10 |
-1.32 |
21831 |
1313.78 |
1275.86 |
869.55 |
752.02 |
0.11 |
0.01 |
26-Feb-21
1220.30 -22.45 (-1.81%)
01-Mar-21
1206.80 -13.5 (-1.11%)
02-Mar-21
1215.05 8.25 (0.68%)
03-Mar-21
1221.75 6.7 (0.55%)
04-Mar-21
1205.65 -16.1 (-1.32%)
|
61.38 |
1,466.10 |
977.40 |
1210.74 |
Tinplate
|
Metals - Non Ferrous
|
2,452 |
176.85 |
-2.35 |
-1.31 |
370656 |
170.73 |
170.48 |
149.42 |
141.63 |
26.8 |
2.43 |
26-Feb-21
174.30 0.9 (0.52%)
01-Mar-21
175.40 1.1 (0.63%)
02-Mar-21
173.50 -1.9 (-1.08%)
03-Mar-21
179.20 5.7 (3.29%)
04-Mar-21
176.85 -2.35 (-1.31%)
|
37.55 |
215.00 |
143.40 |
177.85 |
ABB India
|
Infrastructure - General
|
56 |
1,512.80 |
-19.90 |
-1.30 |
201501 |
1466.66 |
1389.76 |
1108.01 |
1048.19 |
0.1 |
0.01 |
26-Feb-21
1528.15 -9.75 (-0.63%)
01-Mar-21
1525.20 -2.95 (-0.19%)
02-Mar-21
1521.00 -4.2 (-0.28%)
03-Mar-21
1532.70 11.7 (0.77%)
04-Mar-21
1512.80 -19.9 (-1.3%)
|
35.17 |
1,839.20 |
1,226.20 |
1517.08 |
Vardhman Hold
|
Finance - Investments
|
1 |
1,949.25 |
-25.65 |
-1.30 |
4552 |
1450.22 |
1451.75 |
1358.94 |
1304.77 |
0.04 |
0 |
26-Feb-21
1414.50 14.4 (1.03%)
01-Mar-21
1647.00 232.5 (16.44%)
02-Mar-21
1976.40 329.4 (20%)
03-Mar-21
1974.90 -1.5 (-0.08%)
04-Mar-21
1949.25 -25.65 (-1.3%)
|
37.37 |
2,172.35 |
1,777.45 |
1927.95 |
AMSL
|
Hospitals & Medical Services
|
50 |
231.45 |
-2.95 |
-1.26 |
8211 |
224.25 |
224.08 |
187.84 |
0.00 |
- |
1.23 |
26-Feb-21
231.10 -3.5 (-1.49%)
01-Mar-21
226.40 -4.7 (-2.03%)
02-Mar-21
231.15 4.75 (2.1%)
03-Mar-21
234.40 3.25 (1.41%)
04-Mar-21
231.45 -2.95 (-1.26%)
|
82.72 |
246.10 |
222.70 |
232.03 |
Bannari A Spg
|
Textiles - General
|
226 |
66.85 |
-0.85 |
-1.26 |
79022
|
71.06 |
71.63 |
54.47 |
52.19 |
- |
0.69 |
26-Feb-21
67.75 -2.1 (-3.01%)
01-Mar-21
67.50 -0.25 (-0.37%)
02-Mar-21
67.20 -0.3 (-0.44%)
03-Mar-21
67.70 0.5 (0.74%)
04-Mar-21
66.85 -0.85 (-1.26%)
|
71.18 |
74.45 |
60.95 |
67.78 |
SUMITOMO
|
|
466 |
295.55 |
-3.75 |
-1.25 |
474495 |
306.14 |
308.57 |
291.80 |
287.43 |
46.99 |
12.2 |
26-Feb-21
294.35 -3.55 (-1.19%)
01-Mar-21
299.10 4.75 (1.61%)
02-Mar-21
299.30 0.2 (0.07%)
04-Mar-21
295.55 -3.75 (-1.25%)
|
59.25 |
359.15 |
239.45 |
298.16 |
Chembond Chem
|
Chemicals
|
149 |
185.25 |
-2.30 |
-1.23 |
17953 |
183.92 |
182.62 |
165.32 |
159.79 |
29.36 |
1.08 |
26-Feb-21
179.00 -3.8 (-2.08%)
01-Mar-21
179.40 0.4 (0.22%)
02-Mar-21
183.50 4.1 (2.29%)
03-Mar-21
187.55 4.05 (2.21%)
04-Mar-21
185.25 -2.3 (-1.23%)
|
57.81 |
225.05 |
150.05 |
187.00 |
Indo-National
|
Dry Cells
|
124 |
740.95 |
-9.25 |
-1.23 |
3089 |
680.38 |
682.28 |
613.67 |
588.78 |
27.32 |
1.39 |
26-Feb-21
660.40 -5.85 (-0.88%)
01-Mar-21
741.00 80.6 (12.2%)
02-Mar-21
743.25 2.25 (0.3%)
03-Mar-21
750.20 6.95 (0.94%)
04-Mar-21
740.95 -9.25 (-1.23%)
|
54.93 |
900.20 |
600.20 |
742.58 |
Ajmera Realty
|
Construction & Contracting - Real Estate
|
277 |
133.45 |
-1.65 |
-1.22 |
89825 |
130.25 |
133.10 |
106.91 |
100.98 |
27.01 |
0.81 |
26-Feb-21
128.05 -2.4 (-1.84%)
01-Mar-21
127.80 -0.25 (-0.2%)
02-Mar-21
131.55 3.75 (2.93%)
03-Mar-21
135.10 3.55 (2.7%)
04-Mar-21
133.45 -1.65 (-1.22%)
|
41.09 |
162.10 |
108.10 |
134.63 |
Jai Corp
|
Steel - GP & GC Sheets
|
468 |
102.25 |
-1.25 |
-1.21 |
3157918 |
91.05 |
92.06 |
90.05 |
88.66 |
19.66 |
1.89 |
26-Feb-21
90.50 -3.95 (-4.18%)
01-Mar-21
92.30 1.8 (1.99%)
02-Mar-21
105.50 13.2 (14.3%)
03-Mar-21
103.50 -2 (-1.9%)
04-Mar-21
102.25 -1.25 (-1.21%)
|
26.65 |
124.20 |
82.80 |
103.44 |
Everest Kanto
|
Packaging
|
5,036 |
74.00 |
-0.90 |
-1.20 |
447601 |
65.86 |
61.23 |
42.27 |
36.28 |
10.41 |
3.11 |
26-Feb-21
76.90 -2.8 (-3.51%)
01-Mar-21
77.05 0.15 (0.2%)
02-Mar-21
73.30 -3.75 (-4.87%)
03-Mar-21
74.90 1.6 (2.18%)
04-Mar-21
74.00 -0.9 (-1.2%)
|
58.94 |
89.85 |
59.95 |
74.34 |
Reliance
|
Refineries
|
2,889 |
2,175.85 |
-26.25 |
-1.19 |
9892597 |
2017.14 |
1997.52 |
2061.76 |
1985.14 |
0.05 |
0 |
26-Feb-21
2085.80 -58.55 (-2.73%)
01-Mar-21
2101.70 15.9 (0.76%)
02-Mar-21
2106.00 4.3 (0.2%)
03-Mar-21
2202.10 96.1 (4.56%)
04-Mar-21
2175.85 -26.25 (-1.19%)
|
43.31 |
2,422.30 |
1,981.90 |
2175.57 |
Tamil Newsprint
|
Paper
|
3,982 |
145.80 |
-1.75 |
-1.19 |
365343 |
127.56 |
127.64 |
117.08 |
115.04 |
- |
0.59 |
26-Feb-21
130.30 -1.1 (-0.84%)
01-Mar-21
134.90 4.6 (3.53%)
02-Mar-21
141.55 6.65 (4.93%)
03-Mar-21
147.55 6 (4.24%)
04-Mar-21
145.80 -1.75 (-1.19%)
|
42.02 |
177.05 |
118.05 |
145.60 |
Bank of India
|
Banks - Public Sector
|
4,986 |
79.70 |
-0.95 |
-1.18 |
4502499 |
67.24 |
60.84 |
50.25 |
49.06 |
- |
0.7 |
26-Feb-21
82.45 -4.05 (-4.68%)
01-Mar-21
80.90 -1.55 (-1.88%)
02-Mar-21
80.40 -0.5 (-0.62%)
03-Mar-21
80.65 0.25 (0.31%)
04-Mar-21
79.70 -0.95 (-1.18%)
|
26.77 |
88.70 |
72.60 |
80.60 |
Supreme Petro
|
Petrochemicals
|
278 |
423.15 |
-5.00 |
-1.17 |
191922 |
388.38 |
380.16 |
301.33 |
269.30 |
14.77 |
5.93 |
26-Feb-21
406.85 -8 (-1.93%)
01-Mar-21
413.40 6.55 (1.61%)
02-Mar-21
421.40 8 (1.94%)
03-Mar-21
428.15 6.75 (1.6%)
04-Mar-21
423.15 -5 (-1.17%)
|
61.15 |
513.75 |
342.55 |
429.69 |
A2Z Infra Eng
|
Power - Transmission & Equipment
|
700 |
4.25 |
-0.05 |
-1.16 |
418060 |
4.39 |
4.68 |
4.38 |
4.45 |
- |
0.21 |
26-Feb-21
4.20 -0.05 (-1.18%)
01-Mar-21
4.15 -0.05 (-1.19%)
03-Mar-21
4.30 0.15 (3.61%)
04-Mar-21
4.25 -0.05 (-1.16%)
|
73.63 |
4.70 |
3.90 |
4.21 |
Lambodhara Text
|
Textiles - Spinning - Cotton Blended
|
3,800 |
46.85 |
-0.55 |
-1.16 |
42122 |
46.95 |
47.20 |
36.43 |
34.13 |
10.39 |
0.73 |
26-Feb-21
46.40 -0.1 (-0.22%)
02-Mar-21
47.55 1.15 (2.48%)
03-Mar-21
47.40 -0.15 (-0.32%)
04-Mar-21
46.85 -0.55 (-1.16%)
|
39.77 |
56.85 |
37.95 |
47.27 |
Ramco System
|
Computers - Software
|
2 |
591.10 |
-6.80 |
-1.14 |
65739 |
621.17 |
641.86 |
473.78 |
382.42 |
90.66 |
2.19 |
26-Feb-21
584.95 -23.35 (-3.84%)
01-Mar-21
581.65 -3.3 (-0.56%)
02-Mar-21
592.30 10.65 (1.83%)
03-Mar-21
597.90 5.6 (0.95%)
04-Mar-21
591.10 -6.8 (-1.14%)
|
43.02 |
717.45 |
478.35 |
594.24 |
Suprajit Eng
|
Auto Ancillaries
|
1,008 |
282.75 |
-3.25 |
-1.14 |
152545 |
247.67 |
231.43 |
199.89 |
185.13 |
39.22 |
5.06 |
26-Feb-21
285.55 -7.1 (-2.43%)
01-Mar-21
285.05 -0.5 (-0.18%)
02-Mar-21
284.95 -0.1 (-0.04%)
03-Mar-21
286.00 1.05 (0.37%)
04-Mar-21
282.75 -3.25 (-1.14%)
|
46.16 |
343.20 |
228.80 |
284.45 |
Gayatri Project
|
Construction & Contracting - Civil
|
710 |
39.20 |
-0.45 |
-1.13 |
1292805
|
42.33 |
42.15 |
28.96 |
25.71 |
- |
0.78 |
26-Feb-21
40.30 -1.15 (-2.77%)
01-Mar-21
39.25 -1.05 (-2.61%)
03-Mar-21
39.65 0.4 (1.02%)
04-Mar-21
39.20 -0.45 (-1.13%)
|
76.87 |
43.60 |
35.70 |
39.04 |
Kaya
|
Miscellaneous
|
3,309 |
332.55 |
-3.75 |
-1.12 |
40158 |
324.95 |
313.79 |
260.49 |
249.09 |
- |
3.86 |
26-Feb-21
303.55 -7.65 (-2.46%)
01-Mar-21
310.70 7.15 (2.36%)
02-Mar-21
309.40 -1.3 (-0.42%)
03-Mar-21
336.30 26.9 (8.69%)
04-Mar-21
332.55 -3.75 (-1.12%)
|
34.57 |
403.55 |
269.05 |
332.81 |
HDFC AMC
|
Finance - Investments
|
211 |
3,154.40 |
-34.50 |
-1.08 |
484577 |
2985.82 |
3024.97 |
2623.17 |
2596.09 |
0.05 |
0.02 |
26-Feb-21
2937.00 -14.95 (-0.51%)
01-Mar-21
2938.75 1.75 (0.06%)
02-Mar-21
2934.10 -4.65 (-0.16%)
03-Mar-21
3188.90 254.8 (8.68%)
04-Mar-21
3154.40 -34.5 (-1.08%)
|
26.10 |
3,507.75 |
2,870.05 |
3176.75 |
Cerebra Int
|
Computers - Hardware
|
2,098 |
51.05 |
-0.55 |
-1.07 |
334794 |
51.70 |
45.74 |
34.66 |
33.10 |
- |
2.68 |
26-Feb-21
53.35 0.35 (0.66%)
01-Mar-21
53.25 -0.1 (-0.19%)
02-Mar-21
53.50 0.25 (0.47%)
03-Mar-21
51.60 -1.9 (-3.55%)
04-Mar-21
51.05 -0.55 (-1.07%)
|
42.27 |
61.90 |
41.30 |
51.47 |
Tera Software
|
Computers - Software Medium & Small
|
1,385 |
41.45 |
-0.45 |
-1.07 |
27864 |
44.91 |
49.77 |
36.06 |
33.08 |
40.24 |
0.48 |
26-Feb-21
41.25 -0.8 (-1.9%)
01-Mar-21
42.05 0.8 (1.94%)
02-Mar-21
42.35 0.3 (0.71%)
03-Mar-21
41.90 -0.45 (-1.06%)
04-Mar-21
41.45 -0.45 (-1.07%)
|
60.00 |
43.95 |
39.85 |
41.57 |
M&M Financial
|
Finance - NBFC
|
127 |
211.75 |
-2.25 |
-1.05 |
4799038 |
194.55 |
189.89 |
157.05 |
145.54 |
64.36 |
1.81 |
26-Feb-21
203.70 -15.35 (-7.01%)
01-Mar-21
206.05 2.35 (1.15%)
02-Mar-21
207.50 1.45 (0.7%)
03-Mar-21
214.00 6.5 (3.13%)
04-Mar-21
211.75 -2.25 (-1.05%)
|
32.67 |
235.40 |
192.60 |
210.81 |
Seamec
|
Shipping
|
84 |
481.65 |
-5.10 |
-1.05 |
47282 |
468.32 |
466.31 |
429.40 |
415.32 |
12.26 |
2.57 |
26-Feb-21
485.10 8.95 (1.88%)
01-Mar-21
485.00 -0.1 (-0.02%)
02-Mar-21
475.40 -9.6 (-1.98%)
03-Mar-21
486.75 11.35 (2.39%)
04-Mar-21
481.65 -5.1 (-1.05%)
|
37.08 |
584.10 |
389.40 |
485.06 |
Sudarshan Chem
|
Dyes & Pigments
|
1,945 |
568.25 |
-5.95 |
-1.04 |
179653 |
517.38 |
506.13 |
475.61 |
454.77 |
30.15 |
6.22 |
26-Feb-21
523.45 -14.45 (-2.69%)
01-Mar-21
570.50 47.05 (8.99%)
02-Mar-21
574.70 4.2 (0.74%)
03-Mar-21
574.20 -0.5 (-0.09%)
04-Mar-21
568.25 -5.95 (-1.04%)
|
24.83 |
689.00 |
459.40 |
570.13 |
Century Extr
|
Aluminium
|
660 |
4.85 |
-0.05 |
-1.02 |
127136 |
4.63 |
4.84 |
4.30 |
4.24 |
25.53 |
0.77 |
26-Feb-21
4.30 0.1 (2.38%)
01-Mar-21
4.55 0.25 (5.81%)
02-Mar-21
4.75 0.2 (4.4%)
03-Mar-21
4.90 0.15 (3.16%)
04-Mar-21
4.85 -0.05 (-1.02%)
|
77.73 |
5.35 |
4.45 |
4.81 |
Godrej Consumer
|
Personal Care
|
78 |
692.35 |
-7.05 |
-1.01 |
1375763 |
733.65 |
742.37 |
709.72 |
698.28 |
58.33 |
13.81 |
26-Feb-21
686.40 -10 (-1.44%)
01-Mar-21
686.25 -0.15 (-0.02%)
02-Mar-21
691.95 5.7 (0.83%)
03-Mar-21
699.40 7.45 (1.08%)
04-Mar-21
692.35 -7.05 (-1.01%)
|
41.48 |
769.30 |
629.50 |
693.65 |
Websol Energy
|
Electric Equipment
|
10 |
39.40 |
-0.40 |
-1.01 |
134856 |
39.86 |
41.88 |
28.62 |
26.24 |
2.07 |
1.23 |
26-Feb-21
40.70 -1.05 (-2.51%)
01-Mar-21
41.95 1.25 (3.07%)
02-Mar-21
40.85 -1.1 (-2.62%)
03-Mar-21
39.80 -1.05 (-2.57%)
04-Mar-21
39.40 -0.4 (-1.01%)
|
64.90 |
41.75 |
37.85 |
39.86 |
Sundaram-Clayto
|
Auto Ancillaries
|
8 |
3,485.65 |
-35.10 |
-1.00 |
877 |
3537.55 |
3186.31 |
2248.14 |
2085.17 |
0.11 |
0.01 |
26-Feb-21
3539.55 -5.25 (-0.15%)
01-Mar-21
3563.65 24.1 (0.68%)
02-Mar-21
3564.20 0.55 (0.02%)
03-Mar-21
3520.75 -43.45 (-1.22%)
04-Mar-21
3485.65 -35.1 (-1%)
|
54.35 |
4,224.90 |
2,816.60 |
3509.19 |
Rajshree Sugars
|
Sugar
|
3,897 |
19.95 |
-0.20 |
-0.99 |
353803
|
16.30 |
16.38 |
14.61 |
14.74 |
- |
1.42 |
26-Feb-21
16.80 0.9 (5.66%)
01-Mar-21
16.85 0.05 (0.3%)
02-Mar-21
16.90 0.05 (0.3%)
03-Mar-21
20.15 3.25 (19.23%)
04-Mar-21
19.95 -0.2 (-0.99%)
|
39.82 |
24.15 |
16.15 |
19.82 |
Cyient
|
Computers - Software
|
1,439 |
659.65 |
-6.45 |
-0.97 |
325824 |
629.39 |
584.24 |
471.81 |
417.36 |
31.4 |
3.46 |
26-Feb-21
652.45 -4.25 (-0.65%)
01-Mar-21
652.40 -0.05 (-0.01%)
02-Mar-21
650.95 -1.45 (-0.22%)
03-Mar-21
666.10 15.15 (2.33%)
04-Mar-21
659.65 -6.45 (-0.97%)
|
33.97 |
799.30 |
532.90 |
666.26 |
Pritish Nandy
|
Media & Entertainment
|
2,202 |
20.40 |
-0.20 |
-0.97 |
65324 |
19.18 |
20.34 |
16.43 |
15.87 |
- |
0.36 |
26-Feb-21
17.80 -0.15 (-0.84%)
01-Mar-21
18.10 0.3 (1.69%)
02-Mar-21
18.75 0.65 (3.59%)
03-Mar-21
20.60 1.85 (9.87%)
04-Mar-21
20.40 -0.2 (-0.97%)
|
56.06 |
22.65 |
18.55 |
20.79 |
Monte Carlo
|
Textiles - Readymade Apparels
|
250 |
233.70 |
-2.20 |
-0.93 |
52764 |
229.28 |
235.79 |
206.45 |
193.65 |
8.07 |
0.89 |
26-Feb-21
228.70 -3.9 (-1.68%)
01-Mar-21
232.25 3.55 (1.55%)
02-Mar-21
235.65 3.4 (1.46%)
03-Mar-21
235.90 0.25 (0.11%)
04-Mar-21
233.70 -2.2 (-0.93%)
|
52.98 |
283.05 |
188.75 |
233.98 |
Edelweiss
|
Finance - General
|
8,569 |
75.65 |
-0.70 |
-0.92 |
11702383 |
67.00 |
68.11 |
67.86 |
64.91 |
- |
2.05 |
26-Feb-21
69.05 -1.3 (-1.85%)
01-Mar-21
69.50 0.45 (0.65%)
02-Mar-21
69.45 -0.05 (-0.07%)
03-Mar-21
76.35 6.9 (9.94%)
04-Mar-21
75.65 -0.7 (-0.92%)
|
55.96 |
83.95 |
68.75 |
77.33 |
Max Financial
|
Finance - Investments
|
1,272 |
915.55 |
-8.40 |
-0.91 |
834588 |
789.56 |
754.61 |
651.11 |
617.84 |
350.79 |
13.76 |
26-Feb-21
866.10 -22.95 (-2.58%)
01-Mar-21
861.10 -5 (-0.58%)
02-Mar-21
892.95 31.85 (3.7%)
03-Mar-21
923.95 31 (3.47%)
04-Mar-21
915.55 -8.4 (-0.91%)
|
45.98 |
1,016.30 |
831.60 |
915.20 |
SBI Cards
|
|
89 |
1,086.40 |
-10.00 |
-0.91 |
1027668 |
1027.31 |
983.51 |
876.15 |
820.23 |
0.11 |
0.02 |
26-Feb-21
1068.60 -41.65 (-3.75%)
01-Mar-21
1098.35 29.75 (2.78%)
02-Mar-21
1108.15 9.8 (0.89%)
03-Mar-21
1096.40 -11.75 (-1.06%)
04-Mar-21
1086.40 -10 (-0.91%)
|
39.49 |
1,315.65 |
877.15 |
1087.92 |
Visaka Ind
|
Cement - Products & Building Materials
|
251 |
503.50 |
-4.60 |
-0.91 |
37753 |
469.76 |
437.39 |
377.71 |
341.71 |
9.58 |
1.61 |
26-Feb-21
509.65 -14.95 (-2.85%)
01-Mar-21
510.15 0.5 (0.1%)
02-Mar-21
506.95 -3.2 (-0.63%)
03-Mar-21
508.10 1.15 (0.23%)
04-Mar-21
503.50 -4.6 (-0.91%)
|
|