App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Everest Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Organic AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
 Pharmaceuticals 100 67.15 -13.85 -17.10
AVERAGE VOLUME
5-Day 2362.80
10-Day 1543.00
30-Day 1199.33
26377 		84.84 87.74 98.18 110.17 18.4 2.88

16-Oct-18

75.30 -0.3 (-0.4%)

17-Oct-18

77.45 2.15 (2.86%)

19-Oct-18

75.50 -1.95 (-2.52%)

22-Oct-18

81.00 5.5 (7.28%)

23-Oct-18

67.15 -13.85 (-17.1%)
DELIVERY AVERAGES
3-Day 76.31%
5-Day 82.33%
8-Day 78.60%
76.11		 97.20 64.80 65.88
Pure Giftcarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
 Miscellaneous 10,000 18.00 -2.05 -10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		24.05 22.46 0.00 0.00 0 1.65

05-Oct-18

21.45 -2.4 (-10.06%)

08-Oct-18

20.90 -0.55 (-2.56%)

10-Oct-18

19.30 -1.6 (-7.66%)

16-Oct-18

20.05 0.75 (3.89%)

23-Oct-18

18.00 -2.05 (-10.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 24.05 16.05 18.00
GCM Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in GCM Capital on BSE
 Finance - General 1,000 2.97 -0.33 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		2.13 2.27 2.68 2.87 0 0.15

11-Oct-18

3.12 0.28 (9.86%)

12-Oct-18

3.35 0.23 (7.37%)

15-Oct-18

3.02 -0.33 (-9.85%)

19-Oct-18

3.30 0.28 (9.27%)

23-Oct-18

2.97 -0.33 (-10%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.63 2.97 2.97
Omax Autos
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omax Autos on NSE
 Auto Ancillaries 2,557 87.45 -9.70 -9.98
AVERAGE VOLUME
5-Day 5757.40
10-Day 7684.40
30-Day 7640.80
1810		 99.06 103.08 138.79 141.97 6.35 0.81

16-Oct-18

101.50 0.7 (0.69%)

17-Oct-18

97.30 -4.2 (-4.14%)

19-Oct-18

98.80 1.5 (1.54%)

22-Oct-18

97.15 -1.65 (-1.67%)

23-Oct-18

87.45 -9.7 (-9.98%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 50.45%
8-Day 62.43%
52.04		 106.85 87.45 87.50
Natco Eco.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Natco Eco. on BSE
 Finance - General 18,890 34.50 -3.80 -9.92
AVERAGE VOLUME
5-Day 57811.20
10-Day 72182.50
30-Day 65914.87
38100		 57.83 60.74 77.15 80.03 53.08 3.32

16-Oct-18

59.40 -5.45 (-8.4%)

17-Oct-18

53.15 -6.25 (-10.52%)

19-Oct-18

47.85 -5.3 (-9.97%)

22-Oct-18

38.30 -9.55 (-19.96%)

23-Oct-18

34.50 -3.8 (-9.92%)
DELIVERY AVERAGES
3-Day 54.20%
5-Day 62.84%
8-Day 61.71%
47.46		 42.10 34.50 35.37
Oriental Trimex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oriental Trimex on BSE
 Ceramics & Granite 962 9.02 -0.99 -9.89
AVERAGE VOLUME
5-Day 1446.40
10-Day 2443.90
30-Day 4772.00
57165 		11.61 12.91 12.69 13.54 3.08 0.33

15-Oct-18

10.80 0.24 (2.27%)

16-Oct-18

10.90 0.1 (0.93%)

19-Oct-18

10.90 0 (0%)

22-Oct-18

10.01 -0.89 (-8.17%)

23-Oct-18

9.02 -0.99 (-9.89%)
DELIVERY AVERAGES
3-Day 76.46%
5-Day 77.90%
8-Day 77.13%
69.21		 11.01 9.01 9.09
Ind Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ind Cap AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
 Finance - Leasing & Hire Purchase 217 3.95 -0.43 -9.82
AVERAGE VOLUME
5-Day 689.00
10-Day 925.60
30-Day 3699.53
332		 3.92 4.12 4.82 5.04 15.19 0.3

16-Oct-18

3.98 -0.13 (-3.16%)

17-Oct-18

4.47 0.49 (12.31%)

19-Oct-18

4.42 -0.05 (-1.12%)

22-Oct-18

4.38 -0.04 (-0.9%)

23-Oct-18

3.95 -0.43 (-9.82%)
DELIVERY AVERAGES
3-Day 99.28%
5-Day 69.99%
8-Day 72.36%
100		 4.81 3.95 3.95
Pioneer Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pioneer Invest on BSE
 Finance - Leasing & Hire Purchase 399 17.10 -1.85 -9.76
AVERAGE VOLUME
5-Day 6131.20
10-Day 18951.70
30-Day 8566.57
10464		 25.41 27.34 32.55 36.33 15.13 0.18

16-Oct-18

19.55 0.85 (4.55%)

17-Oct-18

19.30 -0.25 (-1.28%)

19-Oct-18

19.45 0.15 (0.78%)

22-Oct-18

18.95 -0.5 (-2.57%)

23-Oct-18

17.10 -1.85 (-9.76%)
DELIVERY AVERAGES
3-Day 76.43%
5-Day 78.01%
8-Day 76.57%
70.38		 20.80 17.10 17.41
GI Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GI Engineering AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
 Computers - Software Medium & Small 188 2.69 -0.29 -9.73
AVERAGE VOLUME
5-Day 364.80
10-Day 348.70
30-Day 460.27
1		 3.49 3.66 3.77 3.94 0 0.33

10-Aug-18

3.32 -0.17 (-4.87%)

20-Aug-18

3.16 -0.16 (-4.82%)

23-Aug-18

3.31 0.15 (4.75%)

17-Oct-18

2.98 -0.33 (-9.97%)

23-Oct-18

2.69 -0.29 (-9.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.27 2.69 2.69
Riddhi Steel &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
 Steel - Tubes & Pipes 9,000 21.20 -2.05 -8.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		34.02 33.05 36.95 0.00 0 0.47

15-Oct-18

26.50 0.25 (0.95%)

16-Oct-18

27.50 1 (3.77%)

17-Oct-18

25.50 -2 (-7.27%)

22-Oct-18

23.25 -2.25 (-8.82%)

23-Oct-18

21.20 -2.05 (-8.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.89%
100		 25.55 20.95 21.20
Chordia Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chordia Food on BSE
 Food Processing 23 122.75 -10.75 -8.05
AVERAGE VOLUME
5-Day 220.80
10-Day 132.00
30-Day 865.13
463 		127.54 131.97 136.00 140.15 26.28 1.11

16-Oct-18

125.00 1.65 (1.34%)

17-Oct-18

121.50 -3.5 (-2.8%)

19-Oct-18

125.00 3.5 (2.88%)

22-Oct-18

133.50 8.5 (6.8%)

23-Oct-18

122.75 -10.75 (-8.05%)
DELIVERY AVERAGES
3-Day 55.33%
5-Day 61.59%
8-Day 61.12%
100		 146.85 120.15 121.12
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes above 150-Day Moving Average of 6161.20 today.
 Pesticides & Agro Chemicals 233 5,362.85 -282.25 -5.00
AVERAGE VOLUME
5-Day 380.60
10-Day 397.20
30-Day 361.37
141		 6544.25 6928.26 6196.63 5739.97 0.02 0.01

16-Oct-18

6383.45 303.95 (5%)

17-Oct-18

6212.75 -170.7 (-2.67%)

19-Oct-18

5942.20 -270.55 (-4.35%)

22-Oct-18

5645.10 -297.1 (-5%)

23-Oct-18

5362.85 -282.25 (-5%)
DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.92%
8-Day 72.81%
84.48		 5,927.35 5,362.85 5373.38
Jam Shri Ranjit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
 Textiles - Composite Mills 95 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 26.00
10-Day 546.30
30-Day 532.63
5		 27.03 26.04 21.16 22.00 - 0.82

16-Oct-18

25.60 -1.3 (-4.83%)

17-Oct-18

24.35 -1.25 (-4.88%)

19-Oct-18

23.15 -1.2 (-4.93%)

22-Oct-18

22.00 -1.15 (-4.97%)

23-Oct-18

20.90 -1.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.10 20.90 20.90
United Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
 Finance - Investments 100 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 360.00
10-Day 235.00
30-Day 421.67
150		 19.10 15.14 0.00 0.00 13.08 0.83

12-Jul-18

21.30 -1.1 (-4.91%)

05-Sep-18

20.25 -1.05 (-4.93%)

17-Oct-18

20.00 -0.25 (-1.23%)

19-Oct-18

19.00 -1 (-5%)

23-Oct-18

18.05 -0.95 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.95 18.05 18.05
IOL Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
 Pharmaceuticals 2,011 117.85 -6.20 -5.00
AVERAGE VOLUME
5-Day 59145.00
10-Day 59955.60
30-Day 115791.70
39972		 125.82 122.92 102.33 96.75 16.93 3.07

16-Oct-18

133.50 1.8 (1.37%)

17-Oct-18

127.50 -6 (-4.49%)

19-Oct-18

125.35 -2.15 (-1.69%)

22-Oct-18

124.05 -1.3 (-1.04%)

23-Oct-18

117.85 -6.2 (-5%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 51.75%
8-Day 48.16%
58.94		 130.25 117.85 119.00
Excel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
 Chemicals 11 1,424.85 -74.95 -5.00
AVERAGE VOLUME
5-Day 2963.60
10-Day 4094.60
30-Day 4104.37
1655		 1599.44 1630.78 1389.22 1237.21 0.01 0

16-Oct-18

1600.35 76.2 (5%)

17-Oct-18

1645.15 44.8 (2.8%)

19-Oct-18

1578.70 -66.45 (-4.04%)

22-Oct-18

1499.80 -78.9 (-5%)

23-Oct-18

1424.85 -74.95 (-5%)
DELIVERY AVERAGES
3-Day 54.17%
5-Day 54.56%
8-Day 50.03%
72.24		 1,574.75 1,424.85 1437.61
Seamec
Add to
Watchlist | Portfolio

ACTIONS

  • Seamec closes above 200-Day Moving Average of 229.81 today.
 Shipping 5 219.50 -11.55 -5.00
AVERAGE VOLUME
5-Day 465.60
10-Day 351.60
30-Day 505.57
75		 246.42 263.40 245.58 228.95 28.69 2.06

11-Oct-18

231.75 4.75 (2.09%)

12-Oct-18

232.15 0.4 (0.17%)

16-Oct-18

238.50 6.35 (2.74%)

19-Oct-18

231.05 -7.45 (-3.12%)

23-Oct-18

219.50 -11.55 (-5%)
DELIVERY AVERAGES
3-Day 90.52%
5-Day 91.41%
8-Day 83.79%
88.42		 242.60 219.50 219.53
Indiabulls Inte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
 Miscellaneous 2,256 369.65 -19.45 -5.00
AVERAGE VOLUME
5-Day 48095.20
10-Day 73087.10
30-Day 45612.07
1194		 531.19 559.70 472.44 410.78 1192.42 5.11

16-Oct-18

448.85 21.35 (4.99%)

17-Oct-18

431.10 -17.75 (-3.95%)

19-Oct-18

409.55 -21.55 (-5%)

22-Oct-18

389.10 -20.45 (-4.99%)

23-Oct-18

369.65 -19.45 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100		 408.55 369.65 369.65
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 261.26 today.
 Domestic Appliances 246 238.55 -12.55 -5.00
AVERAGE VOLUME
5-Day 1407.80
10-Day 2453.90
30-Day 2273.53
3020 		257.21 278.83 375.67 420.08 28.64 2.37

16-Oct-18

254.35 12.1 (4.99%)

17-Oct-18

267.05 12.7 (4.99%)

19-Oct-18

260.25 -6.8 (-2.55%)

22-Oct-18

251.10 -9.15 (-3.52%)

23-Oct-18

238.55 -12.55 (-5%)
DELIVERY AVERAGES
3-Day 71.98%
5-Day 72.75%
8-Day 71.13%
57.87		 263.65 238.55 240.87
Simran Farms
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Simran Farms on BSE
 Miscellaneous 124 51.30 -2.70 -5.00
AVERAGE VOLUME
5-Day 3261.00
10-Day 2423.30
30-Day 7229.73
3143		 55.59 57.74 82.45 99.75 9.19 0.91

16-Oct-18

57.70 -1.45 (-2.45%)

17-Oct-18

56.05 -1.65 (-2.86%)

19-Oct-18

56.50 0.45 (0.8%)

22-Oct-18

54.00 -2.5 (-4.42%)

23-Oct-18

51.30 -2.7 (-5%)
DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.17%
8-Day 80.73%
75.73		 56.70 51.30 52.27
Vadilal Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
 Food Processing 5 902.50 -47.50 -5.00
AVERAGE VOLUME
5-Day 10.00
10-Day 289.00
30-Day 303.90
60 		973.53 1025.97 1019.73 967.50 23.29 19.51

11-Oct-18

945.55 33.55 (3.68%)

15-Oct-18

950.00 4.45 (0.47%)

17-Oct-18

905.00 -45 (-4.74%)

19-Oct-18

950.00 45 (4.97%)

23-Oct-18

902.50 -47.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 997.50 902.50 902.50
Nirav Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Trading 5 317.30 -16.70 -5.00
AVERAGE VOLUME
5-Day 28.00
10-Day 33.30
30-Day 82.80
9		 329.02 350.87 314.74 287.00 1.97 0.72

16-Oct-18

351.50 -18.5 (-5%)

17-Oct-18

333.95 -17.55 (-4.99%)

19-Oct-18

349.95 16 (4.79%)

22-Oct-18

334.00 -15.95 (-4.56%)

23-Oct-18

317.30 -16.7 (-5%)
DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.29%
8-Day 94.07%
100		 350.70 317.30 317.30
Delta Magnets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Delta Magnets on NSE
 Electricals 70 70.30 -3.70 -5.00
AVERAGE VOLUME
5-Day 782.00
10-Day 1488.40
30-Day 1483.90
2067 		97.71 88.58 68.54 62.01 86.79 1.54

16-Oct-18

81.75 1.45 (1.81%)

17-Oct-18

77.70 -4.05 (-4.95%)

19-Oct-18

74.70 -3 (-3.86%)

22-Oct-18

74.00 -0.7 (-0.94%)

23-Oct-18

70.30 -3.7 (-5%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.17%
8-Day 47.45%
62.94		 77.70 70.30 70.30
Pioneer Distill
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 176.27 today.
 Breweries & Distilleries 359 174.80 -9.20 -5.00
AVERAGE VOLUME
5-Day 1361.60
10-Day 1263.40
30-Day 1439.60
141		 176.28 184.13 226.79 219.00 130.45 9.16

16-Oct-18

175.80 6.15 (3.63%)

17-Oct-18

180.15 4.35 (2.47%)

19-Oct-18

184.20 4.05 (2.25%)

22-Oct-18

184.00 -0.2 (-0.11%)

23-Oct-18

174.80 -9.2 (-5%)
DELIVERY AVERAGES
3-Day 60.84%
5-Day 55.41%
8-Day 55.16%
58.06		 193.20 174.80 174.80
Bombay Cycle
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Cycle AGM on Aug 13, 2018||Announcement date: May 25, 2018
 Trading 1 1,717.20 -90.35 -5.00
AVERAGE VOLUME
5-Day 85.00
10-Day 69.00
30-Day 76.53
56		 2528.40 2293.65 2154.33 2149.16 0.01 0

16-Oct-18

2108.15 -91.85 (-4.18%)

17-Oct-18

2002.75 -105.4 (-5%)

19-Oct-18

1902.65 -100.1 (-5%)

22-Oct-18

1807.55 -95.1 (-5%)

23-Oct-18

1717.20 -90.35 (-5%)
DELIVERY AVERAGES
3-Day 94.78%
5-Day 96.00%
8-Day 97.07%
100		 1,897.90 1,717.20 1720.89
BNR Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BNR Udyog has hit 52wk low of Rs 17.10 on BSE
 Finance - Investments 2,176 17.10 -0.90 -5.00
AVERAGE VOLUME
5-Day 63.60
10-Day 63.80
30-Day 336.33
51		 22.64 23.36 26.33 27.43 - 1.13

16-Oct-18

19.85 -1 (-4.8%)

17-Oct-18

19.85 0 (0%)

19-Oct-18

18.90 -0.95 (-4.79%)

22-Oct-18

18.00 -0.9 (-4.76%)

23-Oct-18

17.10 -0.9 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.90 17.10 17.10
IVRCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IVRCL on NSE
 Construction & Contracting - Civil 43,903 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 316303.80
10-Day 279142.10
30-Day 243818.87
41247		 1.18 1.26 1.99 2.80 - -0.06

16-Oct-18

1.34 0.06 (4.69%)

17-Oct-18

1.40 0.06 (4.48%)

19-Oct-18

1.47 0.07 (5%)

22-Oct-18

1.40 -0.07 (-4.76%)

23-Oct-18

1.33 -0.07 (-5%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 0.00%
8-Day 0.00%
42.73		 1.47 1.33 1.33
Sita Shree Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sita Shree Food on BSE
 Food Processing 2,049 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 6780.60
10-Day 5116.70
30-Day 9524.57
3973		 1.09 1.15 2.20 2.86 - -0.02

16-Oct-18

0.86 -0.04 (-4.44%)

17-Oct-18

0.82 -0.04 (-4.65%)

19-Oct-18

0.84 0.02 (2.44%)

22-Oct-18

0.80 -0.04 (-4.76%)

23-Oct-18

0.76 -0.04 (-5%)
DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72		 0.84 0.76 0.81
Sir Shadi Lal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sir Shadi Lal on BSE
 Sugar 48 39.90 -2.10 -5.00
AVERAGE VOLUME
5-Day 566.80
10-Day 965.10
30-Day 1454.37
1640 		40.10 37.49 37.40 43.93 - -0.33

16-Oct-18

42.05 0 (0%)

17-Oct-18

44.15 2.1 (4.99%)

19-Oct-18

42.60 -1.55 (-3.51%)

22-Oct-18

42.00 -0.6 (-1.41%)

23-Oct-18

39.90 -2.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.10 39.90 40.11
Upsurge Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
 Finance - General 786 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 46109.40
10-Day 23079.20
30-Day 17482.93
105922 		29.15 30.02 38.74 45.19 14.54 1.63

16-Oct-18

30.75 -1.6 (-4.95%)

17-Oct-18

29.25 -1.5 (-4.88%)

19-Oct-18

27.80 -1.45 (-4.96%)

22-Oct-18

28.00 0.2 (0.72%)

23-Oct-18

26.60 -1.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.96%
100		 29.40 26.60 27.84
Green Field Agr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 Computers - Software 850 9.31 -0.49 -5.00
AVERAGE VOLUME
5-Day 10034.80
10-Day 5030.60
30-Day 2421.20
150		 8.56 8.79 22.09 25.27 0 2.8

15-Oct-18

10.40 0.4 (4%)

16-Oct-18

9.88 -0.52 (-5%)

17-Oct-18

9.39 -0.49 (-4.96%)

19-Oct-18

9.80 0.41 (4.37%)

23-Oct-18

9.31 -0.49 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.29 9.31 9.31
Adarsh Plant
Add to
Watchlist | Portfolio

ACTIONS

  • Adarsh Plant AGM on Sep 08, 2018||Announcement date: Aug 10, 2018
 Pumps 1 7.98 -0.42 -5.00
AVERAGE VOLUME
5-Day 101.60
10-Day 220.80
30-Day 836.17
1		 7.11 6.57 6.89 6.46 - 5.39

21-May-18

8.84 -0.46 (-4.95%)

25-Jul-18

8.84 0 (0%)

07-Aug-18

8.84 0 (0%)

22-Oct-18

8.40 -0.44 (-4.98%)

23-Oct-18

7.98 -0.42 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.82 7.98 7.98
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ion Exchange on BSE
 Engineering 22 344.95 -18.15 -5.00
AVERAGE VOLUME
5-Day 4109.40
10-Day 4913.80
30-Day 6134.90
2919		 382.24 394.28 430.13 455.10 9.85 1.61

16-Oct-18

376.30 10.85 (2.97%)

17-Oct-18

371.55 -4.75 (-1.26%)

19-Oct-18

360.40 -11.15 (-3%)

22-Oct-18

363.10 2.7 (0.75%)

23-Oct-18

344.95 -18.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 381.25 344.95 346.96
Nouritrans Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
 Food Processing 4,000 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		4.11 4.58 0.00 0.00 0 0.12

16-Oct-18

2.78 -0.14 (-4.79%)

17-Oct-18

2.65 -0.13 (-4.68%)

19-Oct-18

2.52 -0.13 (-4.91%)

22-Oct-18

2.40 -0.12 (-4.76%)

23-Oct-18

2.28 -0.12 (-5%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.91%
8-Day 77.78%
50.00		 2.52 2.28 2.28
Fredun Pharmace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fredun Pharmace AGM on Sep 27, 2018||Announcement date: Aug 24, 2018
 Pharmaceuticals 457 255.60 -13.45 -5.00
AVERAGE VOLUME
5-Day 638.40
10-Day 718.80
30-Day 1390.83
1504 		309.93 352.22 271.26 218.25 135.96 4.49

16-Oct-18

273.85 -9.05 (-3.2%)

17-Oct-18

282.75 8.9 (3.25%)

19-Oct-18

283.20 0.45 (0.16%)

22-Oct-18

269.05 -14.15 (-5%)

23-Oct-18

255.60 -13.45 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 282.50 255.60 257.29
Master Trust
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Master Trust has hit 52wk low of Rs 38.80 on BSE
 Finance - Leasing & Hire Purchase 868 34.30 -1.80 -4.99
AVERAGE VOLUME
5-Day 1163.20
10-Day 612.50
30-Day 266.77
395		 46.79 49.07 69.96 67.65 20.66 0.49

16-Oct-18

42.10 -2.2 (-4.97%)

17-Oct-18

40.00 -2.1 (-4.99%)

19-Oct-18

38.00 -2 (-5%)

22-Oct-18

36.10 -1.9 (-5%)

23-Oct-18

34.30 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day 91.62%
5-Day 95.79%
8-Day 95.96%
99.05		 37.90 34.30 34.39
8K Miles Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 97.90 on NSE
 Computers - Software 21,338 96.10 -5.05 -4.99
AVERAGE VOLUME
5-Day 44301.60
10-Day 40139.40
30-Day 19805.23
4867		 194.22 250.90 459.46 538.62 35.2 3.75

16-Oct-18

117.90 -6.2 (-5%)

17-Oct-18

112.05 -5.85 (-4.96%)

19-Oct-18

106.45 -5.6 (-5%)

22-Oct-18

101.15 -5.3 (-4.98%)

23-Oct-18

96.10 -5.05 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 106.20 96.10 96.10
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rolta on NSE
 Computers - Software 119,883 17.69 -0.93 -4.99
AVERAGE VOLUME
5-Day 675041.60
10-Day 468244.30
30-Day 622607.10
209187		 19.69 26.13 40.42 47.69 2.14 0.07

16-Oct-18

16.14 0.76 (4.94%)

17-Oct-18

16.90 0.76 (4.71%)

19-Oct-18

17.74 0.84 (4.97%)

22-Oct-18

18.62 0.88 (4.96%)

23-Oct-18

17.69 -0.93 (-4.99%)
DELIVERY AVERAGES
3-Day 47.04%
5-Day 48.73%
8-Day 48.85%
45.15		 19.55 17.69 18.03
Raj Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Raj Tube on BSE
 Steel - Tubes & Pipes 425 19.05 -1.00 -4.99
AVERAGE VOLUME
5-Day 435.20
10-Day 588.00
30-Day 556.27
100		 12.83 14.20 14.79 15.27 10.76 1

10-Oct-18

17.45 0.83 (4.99%)

11-Oct-18

18.30 0.85 (4.87%)

12-Oct-18

19.10 0.8 (4.37%)

15-Oct-18

20.05 0.95 (4.97%)

23-Oct-18

19.05 -1 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.05 19.05 19.05
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monnet Ispat on BSE
 Steel - Sponge Iron 935 34.25 -1.80 -4.99
AVERAGE VOLUME
5-Day 48402.80
10-Day 40268.60
30-Day 72123.33
28580		 31.43 24.81 19.44 21.98 - -0.57

16-Oct-18

35.60 -1.85 (-4.94%)

17-Oct-18

37.35 1.75 (4.92%)

19-Oct-18

36.45 -0.9 (-2.41%)

22-Oct-18

36.05 -0.4 (-1.1%)

23-Oct-18

34.25 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100		 37.85 34.25 34.35
TVS Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TVS Electronics on NSE
 Computers - Hardware 2 212.40 -11.15 -4.99
AVERAGE VOLUME
5-Day 10878.60
10-Day 9854.10
30-Day 9503.13
4712		 244.82 283.96 360.19 368.95 21.43 4.73

16-Oct-18

236.55 11.25 (4.99%)

17-Oct-18

240.45 3.9 (1.65%)

19-Oct-18

235.30 -5.15 (-2.14%)

22-Oct-18

223.55 -11.75 (-4.99%)

23-Oct-18

212.40 -11.15 (-4.99%)
DELIVERY AVERAGES
3-Day 54.35%
5-Day 58.28%
8-Day 55.43%
65.92		 234.70 212.40 214.54
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
 Chemicals 863 547.90 -28.80 -4.99
AVERAGE VOLUME
5-Day 29401.00
10-Day 24151.70
30-Day 18922.30
18389		 534.62 474.49 320.41 300.58 10.08 6.34

16-Oct-18

550.75 26.2 (4.99%)

17-Oct-18

524.75 -26 (-4.72%)

19-Oct-18

549.65 24.9 (4.75%)

22-Oct-18

576.70 27.05 (4.92%)

23-Oct-18

547.90 -28.8 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 605.50 547.90 550.47
Store One
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
 Textiles - Readymade Apparels 2,558 441.65 -23.20 -4.99
AVERAGE VOLUME
5-Day 11172.20
10-Day 13759.30
30-Day 16842.93
8455		 594.13 544.38 363.16 336.04 80.3 981.44

16-Oct-18

504.05 24 (5%)

17-Oct-18

515.05 11 (2.18%)

19-Oct-18

489.30 -25.75 (-5%)

22-Oct-18

464.85 -24.45 (-5%)

23-Oct-18

441.65 -23.2 (-4.99%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 46.81%
8-Day 47.93%
53.21		 488.05 441.65 443.75
BNK Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BNK Capital AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
 Finance - Investments 52 97.10 -5.10 -4.99
AVERAGE VOLUME
5-Day 962.60
10-Day 784.40
30-Day 9943.23
1237		 120.28 110.76 100.66 106.90 14.73 1.7

16-Oct-18

110.05 -1.8 (-1.61%)

17-Oct-18

106.90 -3.15 (-2.86%)

19-Oct-18

107.55 0.65 (0.61%)

22-Oct-18

102.20 -5.35 (-4.97%)

23-Oct-18

97.10 -5.1 (-4.99%)
DELIVERY AVERAGES
3-Day 87.38%
5-Day 85.66%
8-Day 86.30%
87.86		 107.30 97.10 97.30
Hind Flurocarbo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
 Petrochemicals 192 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 3189.00
10-Day 4366.50
30-Day 11155.93
2501		 21.92 19.19 14.89 14.22 19.06 -0.49

16-Oct-18

20.90 -0.6 (-2.79%)

17-Oct-18

19.90 -1 (-4.78%)

19-Oct-18

18.95 -0.95 (-4.77%)

22-Oct-18

18.05 -0.9 (-4.75%)

23-Oct-18

17.15 -0.9 (-4.99%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 83.71%
8-Day 86.29%
74.31		 18.95 17.15 17.21
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ramky Infra on NSE
 Construction & Contracting - Civil 6,623 114.40 -6.00 -4.98
AVERAGE VOLUME
5-Day 5939.60
10-Day 6083.40
30-Day 16784.83
770		 162.15 171.41 176.72 185.34 8.05 1.89

16-Oct-18

140.35 -7.35 (-4.98%)

17-Oct-18

133.35 -7 (-4.99%)

19-Oct-18

126.70 -6.65 (-4.99%)

22-Oct-18

120.40 -6.3 (-4.97%)

23-Oct-18

114.40 -6 (-4.98%)
DELIVERY AVERAGES
3-Day 76.12%
5-Day 67.44%
8-Day 70.78%
83.70		 126.40 114.40 114.40
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
 Finance - Investments 3,500 12.59 -0.66 -4.98
AVERAGE VOLUME
5-Day 4.20
10-Day 205.10
30-Day 755.10
53 		11.04 10.19 10.40 10.31 - 1.22

16-Oct-18

12.70 0.05 (0.4%)

17-Oct-18

13.30 0.6 (4.72%)

19-Oct-18

12.64 -0.66 (-4.96%)

22-Oct-18

13.25 0.61 (4.83%)

23-Oct-18

12.59 -0.66 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.91 12.59 12.61
Ashapura Intima
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 113.60 on NSE
 Textiles - Readymade Apparels 445,734 113.55 -5.95 -4.98
AVERAGE VOLUME
5-Day 753.60
10-Day 749.20
30-Day 50234.00
47		 303.09 364.07 429.80 437.63 4.82 1.3

16-Oct-18

139.30 -7.3 (-4.98%)

17-Oct-18

132.35 -6.95 (-4.99%)

19-Oct-18

125.75 -6.6 (-4.99%)

22-Oct-18

119.50 -6.25 (-4.97%)

23-Oct-18

113.55 -5.95 (-4.98%)
DELIVERY AVERAGES
3-Day 98.23%
5-Day 99.27%
8-Day 94.42%
100		 125.45 113.55 113.55
Sri Krishna Con
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
 Miscellaneous 2,100 28.65 -1.50 -4.98
AVERAGE VOLUME
5-Day 16916.40
10-Day 10972.70
30-Day 9809.50
19883		 29.04 26.55 58.05 82.86 7.56 1.27

16-Oct-18

27.80 0.3 (1.09%)

17-Oct-18

28.85 1.05 (3.78%)

19-Oct-18

29.20 0.35 (1.21%)

22-Oct-18

30.15 0.95 (3.25%)

23-Oct-18

28.65 -1.5 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.65 28.65 30.45
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orchid Pharma on BSE
 Pharmaceuticals 1,500 5.15 -0.27 -4.98
AVERAGE VOLUME
5-Day 33569.60
10-Day 48707.70
30-Day 47103.77
42995		 6.29 6.84 8.52 10.93 - -0.07

16-Oct-18

5.99 0.27 (4.72%)

17-Oct-18

5.73 -0.26 (-4.34%)

19-Oct-18

5.67 -0.06 (-1.05%)

22-Oct-18

5.42 -0.25 (-4.41%)

23-Oct-18

5.15 -0.27 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.69 5.15 5.16
Dhanvarsha Finv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanvarsha Finv on BSE
 Miscellaneous 181,349 44.85 -2.35 -4.98
AVERAGE VOLUME
5-Day 4487.60
10-Day 2280.60
30-Day 37746.97
5		 75.28 70.44 45.15 39.06 10.76 3.28

16-Oct-18

54.95 -2.85 (-4.93%)

17-Oct-18

52.25 -2.7 (-4.91%)

19-Oct-18

49.65 -2.6 (-4.98%)

22-Oct-18

47.20 -2.45 (-4.93%)

23-Oct-18

44.85 -2.35 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.55 44.85 44.85
D & H India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in D & H India on BSE
 Electrodes & Graphite 90 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 2512.40
10-Day 1632.10
30-Day 1662.07
827		 15.29 15.95 17.57 20.45 43.57 0.38

16-Oct-18

16.10 -0.1 (-0.62%)

17-Oct-18

16.90 0.8 (4.97%)

19-Oct-18

16.85 -0.05 (-0.3%)

22-Oct-18

16.05 -0.8 (-4.75%)

23-Oct-18

15.25 -0.8 (-4.98%)
DELIVERY AVERAGES
3-Day 67.37%
5-Day 86.06%
8-Day 88.37%
100		 16.85 15.25 15.25
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 6,403 179.20 -9.40 -4.98
AVERAGE VOLUME
5-Day 239.80
10-Day 190.00
30-Day 2228.13
191		 322.81 324.90 177.53 151.44 416.74 11.88

16-Oct-18

219.85 -11.55 (-4.99%)

17-Oct-18

208.90 -10.95 (-4.98%)

19-Oct-18

198.50 -10.4 (-4.98%)

22-Oct-18

188.60 -9.9 (-4.99%)

23-Oct-18

179.20 -9.4 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 198.00 179.20 179.20
Cranex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cranex has hit 52wk low of Rs 12.35 on BSE
 Engineering - Heavy 500 11.64 -0.61 -4.98
AVERAGE VOLUME
5-Day 423.00
10-Day 513.10
30-Day 964.93
500		 12.73 13.58 17.52 17.54 14.2 1.09

15-Oct-18

12.35 -0.65 (-5%)

16-Oct-18

12.35 0 (0%)

19-Oct-18

12.89 0.54 (4.37%)

22-Oct-18

12.25 -0.64 (-4.97%)

23-Oct-18

11.64 -0.61 (-4.98%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.91%
8-Day 99.95%
99.71		 12.86 11.64 11.64
Super Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Super Spinning on NSE
 Textiles - Spinning - Cotton Blended 620 5.92 -0.31 -4.98
AVERAGE VOLUME
5-Day 7023.80
10-Day 9414.60
30-Day 11035.80
3175		 6.83 7.55 9.74 11.49 - 0.23

16-Oct-18

6.33 0.22 (3.6%)

17-Oct-18

6.02 -0.31 (-4.9%)

19-Oct-18

6.06 0.04 (0.66%)

22-Oct-18

6.23 0.17 (2.81%)

23-Oct-18

5.92 -0.31 (-4.98%)
DELIVERY AVERAGES
3-Day 44.90%
5-Day 0.00%
8-Day 0.00%
78.15		 6.54 5.92 5.97
Shree Surgovind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Surgovind on BSE
 Miscellaneous 2,141 52.50 -2.75 -4.98
AVERAGE VOLUME
5-Day 2.00
10-Day 48.00
30-Day 540.40
4		 83.84 76.88 36.50 0.00 12.5 4.23

16-Oct-18

64.40 -3.35 (-4.94%)

17-Oct-18

61.20 -3.2 (-4.97%)

19-Oct-18

58.15 -3.05 (-4.98%)

22-Oct-18

55.25 -2.9 (-4.99%)

23-Oct-18

52.50 -2.75 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 58.00 52.50 52.50
Hb Stockhol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 10.82 on BSE
 Finance - Leasing & Hire Purchase 1,118 10.70 -0.56 -4.97
AVERAGE VOLUME
5-Day 1104.40
10-Day 739.20
30-Day 1162.27
782		 13.01 14.12 32.77 31.04 - 0.17

16-Oct-18

11.70 -0.2 (-1.68%)

17-Oct-18

11.35 -0.35 (-2.99%)

19-Oct-18

11.85 0.5 (4.41%)

22-Oct-18

11.26 -0.59 (-4.98%)

23-Oct-18

10.70 -0.56 (-4.97%)
DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13		 11.82 10.70 10.70
Kushal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kushal on BSE
  • Kushal has hit 52wk low of Rs 30.60 on BSE
 Diversified 328,253 30.60 -1.60 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
18200 		48.17 49.21 72.93 93.44 52.76 7.3

16-Oct-18

37.45 -1.95 (-4.95%)

17-Oct-18

35.60 -1.85 (-4.94%)

19-Oct-18

33.85 -1.75 (-4.92%)

22-Oct-18

32.20 -1.65 (-4.87%)

23-Oct-18

30.60 -1.6 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.80 30.60 30.60
Ajwa Fun World
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ajwa Fun World AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 Miscellaneous 100 23.90 -1.25 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		20.66 21.93 15.21 13.37 - 24.9

23-Mar-18

25.00 1 (4.17%)

26-Mar-18

25.50 0.5 (2%)

27-Mar-18

26.45 0.95 (3.73%)

28-Mar-18

25.15 -1.3 (-4.91%)

23-Oct-18

23.90 -1.25 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.40 23.90 23.90
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
 Domestic Appliances 10 22.95 -1.20 -4.97
AVERAGE VOLUME
5-Day 1774.00
10-Day 1346.40
30-Day 2203.83
313		 26.58 28.06 33.66 38.49 5.3 1.03

16-Oct-18

25.20 1.15 (4.78%)

17-Oct-18

24.40 -0.8 (-3.17%)

19-Oct-18

25.40 1 (4.1%)

22-Oct-18

24.15 -1.25 (-4.92%)

23-Oct-18

22.95 -1.2 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.35 22.95 22.96
Cyber Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cyber Media has hit 52wk low of Rs 7.35 on NSE
 Media & Entertainment 600 8.79 -0.46 -4.97
AVERAGE VOLUME
5-Day 299.40
10-Day 10291.70
30-Day 3626.20
200		 8.32 9.76 13.25 12.28 14.18 0.85

19-Sep-18

9.20 0.4 (4.55%)

24-Sep-18

9.49 0.29 (3.15%)

28-Sep-18

9.02 -0.47 (-4.95%)

05-Oct-18

9.25 0.23 (2.55%)

23-Oct-18

8.79 -0.46 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100		 9.71 8.79 8.79
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 14.35 on BSE
 Engineering 2,509 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 130924.80
10-Day 72508.10
30-Day 34779.40
130895		 28.61 31.14 42.11 47.30 - 2.62

16-Oct-18

17.50 -0.9 (-4.89%)

17-Oct-18

16.65 -0.85 (-4.86%)

19-Oct-18

15.85 -0.8 (-4.8%)

22-Oct-18

15.10 -0.75 (-4.73%)

23-Oct-18

14.35 -0.75 (-4.97%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 15.85 14.35 14.35
Kwality
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 8.55 on NSE
 Food Processing 816,079 8.42 -0.44 -4.97
AVERAGE VOLUME
5-Day 245042.20
10-Day 655630.70
30-Day 593567.93
99634		 14.71 17.57 32.96 48.93 4.6 0.18

16-Oct-18

10.32 -0.54 (-4.97%)

17-Oct-18

9.81 -0.51 (-4.94%)

19-Oct-18

9.32 -0.49 (-4.99%)

22-Oct-18

8.86 -0.46 (-4.94%)

23-Oct-18

8.42 -0.44 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 54.55%
100		 9.30 8.42 8.42
B Nanji Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Construction & Contracting - Civil 829 9.17 -0.48 -4.97
AVERAGE VOLUME
5-Day 17.20
10-Day 35.10
30-Day 78.53
181 		10.60 10.83 11.00 11.23 - 0.25

09-Oct-18

10.68 0.5 (4.91%)

12-Oct-18

10.15 -0.53 (-4.96%)

19-Oct-18

10.15 0 (0%)

22-Oct-18

9.65 -0.5 (-4.93%)

23-Oct-18

9.17 -0.48 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.13 9.17 9.17
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
 Construction & Contracting - Civil 271 15.48 -0.81 -4.97
AVERAGE VOLUME
5-Day 24164.20
10-Day 57625.60
30-Day 106752.17
22579		 16.74 17.73 25.87 31.07 - 1.5

16-Oct-18

18.98 -0.41 (-2.11%)

17-Oct-18

18.04 -0.94 (-4.95%)

19-Oct-18

17.14 -0.9 (-4.99%)

22-Oct-18

16.29 -0.85 (-4.96%)

23-Oct-18

15.48 -0.81 (-4.97%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 17.10 15.48 15.56
Permanent Magne
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Permanent Magne on BSE
 Engineering 592 131.95 -6.90 -4.97
AVERAGE VOLUME
5-Day 4893.60
10-Day 5867.00
30-Day 9212.93
1474		 149.85 138.35 108.66 105.82 15.78 6.17

16-Oct-18

143.45 0.5 (0.35%)

17-Oct-18

140.70 -2.75 (-1.92%)

19-Oct-18

139.60 -1.1 (-0.78%)

22-Oct-18

138.85 -0.75 (-0.54%)

23-Oct-18

131.95 -6.9 (-4.97%)
DELIVERY AVERAGES
3-Day 87.75%
5-Day 77.34%
8-Day 72.07%
87.16		 145.75 131.95 133.51
Shree Tulsi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Tulsi on BSE
 Miscellaneous 185 9.39 -0.49 -4.96
AVERAGE VOLUME
5-Day 17033.40
10-Day 13838.40
30-Day 6955.43
50		 13.88 13.14 13.42 14.83 - 0.95

09-Oct-18

10.45 -0.54 (-4.91%)

10-Oct-18

10.40 -0.05 (-0.48%)

15-Oct-18

10.40 0 (0%)

19-Oct-18

9.88 -0.52 (-5%)

23-Oct-18

9.39 -0.49 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 0.00%
100		 10.37 9.39 9.39
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 Computers - Hardware 290 7.48 -0.39 -4.96
AVERAGE VOLUME
5-Day 2235.00
10-Day 2310.30
30-Day 9441.03
2655		 8.49 8.83 10.03 11.42 - 0.4

16-Oct-18

8.21 0.05 (0.61%)

17-Oct-18

8.50 0.29 (3.53%)

19-Oct-18

8.28 -0.22 (-2.59%)

22-Oct-18

7.87 -0.41 (-4.95%)

23-Oct-18

7.48 -0.39 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.26 7.48 7.48
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ECS Biztech on BSE
 Computers - Software - Training 1,040 4.79 -0.25 -4.96
AVERAGE VOLUME
5-Day 6067.40
10-Day 5541.70
30-Day 6499.83
3584		 5.02 4.47 4.57 5.82 - -10.41

16-Oct-18

5.75 0.05 (0.88%)

17-Oct-18

5.50 -0.25 (-4.35%)

19-Oct-18

5.30 -0.2 (-3.64%)

22-Oct-18

5.04 -0.26 (-4.91%)

23-Oct-18

4.79 -0.25 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.29 4.79 4.79
Dhabriya Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 81.55 on BSE
 Plastics 1,734 81.40 -4.25 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1650 		89.05 95.34 118.41 126.32 21.31 2.53

12-Oct-18

85.00 1 (1.19%)

15-Oct-18

88.00 3 (3.53%)

16-Oct-18

89.95 1.95 (2.22%)

22-Oct-18

85.65 -4.3 (-4.78%)

23-Oct-18

81.40 -4.25 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 89.90 81.40 81.40
Rasi Electrodes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rasi Electrodes on BSE
 Electrodes & Graphite 300 5.56 -0.29 -4.96
AVERAGE VOLUME
5-Day 30294.60
10-Day 31327.20
30-Day 62839.27
10430		 6.57 6.34 5.41 5.69 10.9 0.79

16-Oct-18

6.66 -0.03 (-0.45%)

17-Oct-18

6.47 -0.19 (-2.85%)

19-Oct-18

6.15 -0.32 (-4.95%)

22-Oct-18

5.85 -0.3 (-4.88%)

23-Oct-18

5.56 -0.29 (-4.96%)
DELIVERY AVERAGES
3-Day 81.79%
5-Day 84.53%
8-Day 86.41%
83.97		 6.14 5.56 5.60
Ashish Polyplas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Plastics 947 13.41 -0.70 -4.96
AVERAGE VOLUME
5-Day 42.40
10-Day 273.30
30-Day 158.57
148 		15.43 14.76 15.02 15.00 24.38 1

01-Oct-18

14.90 0 (0%)

03-Oct-18

14.90 0 (0%)

09-Oct-18

14.85 -0.05 (-0.34%)

22-Oct-18

14.11 -0.74 (-4.98%)

23-Oct-18

13.41 -0.7 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.81 13.41 13.47
Rama Steel Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
 Steel - Medium & Small 733 91.95 -4.80 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
11776 		99.95 106.29 144.90 166.11 16.33 2.15

16-Oct-18

92.60 4.4 (4.99%)

17-Oct-18

97.00 4.4 (4.75%)

19-Oct-18

92.15 -4.85 (-5%)

22-Oct-18

96.75 4.6 (4.99%)

23-Oct-18

91.95 -4.8 (-4.96%)
DELIVERY AVERAGES
3-Day 55.52%
5-Day 48.16%
8-Day 45.34%
44.53		 101.55 91.95 98.70
Sunil Agro Food
Add to
Watchlist | Portfolio

ACTIONS

  • Sunil Agro Food AGM on Sep 08, 2018||Announcement date: Jul 30, 2018
 Food Processing 15 45.00 -2.35 -4.96
AVERAGE VOLUME
5-Day 228.80
10-Day 217.80
30-Day 435.13
50		 47.41 48.68 54.91 58.64 20.09 1.07

16-Oct-18

43.05 2.05 (5%)

17-Oct-18

45.20 2.15 (4.99%)

19-Oct-18

45.10 -0.1 (-0.22%)

22-Oct-18

47.35 2.25 (4.99%)

23-Oct-18

45.00 -2.35 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.95%
100		 49.70 45.00 45.00
Muller and Phip
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
 Trading 7 86.30 -4.50 -4.96
AVERAGE VOLUME
5-Day 10.80
10-Day 23.20
30-Day 59.90
1		 91.63 85.17 79.58 80.68 20.12 -1.1

16-Aug-18

95.55 0.55 (0.58%)

30-Aug-18

95.55 0 (0%)

15-Oct-18

95.55 0 (0%)

22-Oct-18

90.80 -4.75 (-4.97%)

23-Oct-18

86.30 -4.5 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 95.30 86.30 86.30
Manpasand Bever
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
 Food Processing 100 88.20 -4.60 -4.96
AVERAGE VOLUME
5-Day 48446.80
10-Day 61959.50
30-Day 86933.20
24134		 113.40 121.01 223.54 270.83 10.09 0.81

16-Oct-18

102.85 3.9 (3.94%)

17-Oct-18

99.00 -3.85 (-3.74%)

19-Oct-18

95.25 -3.75 (-3.79%)

22-Oct-18

92.80 -2.45 (-2.57%)

23-Oct-18

88.20 -4.6 (-4.96%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 52.86%
8-Day 50.01%
40.82		 97.40 88.20 88.85
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 6.60 on NSE
 Finance - Investments 8,762 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day 81221.40
10-Day 139759.20
30-Day 424500.10
191167 		8.88 10.65 14.24 16.56 43.47 1.55

16-Oct-18

8.00 -0.21 (-2.56%)

17-Oct-18

7.60 -0.4 (-5%)

19-Oct-18

7.22 -0.38 (-5%)

22-Oct-18

6.86 -0.36 (-4.99%)

23-Oct-18

6.52 -0.34 (-4.96%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 57.39%
8-Day 50.56%
59.91		 7.20 6.52 6.54
SIT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SIT on BSE
 Miscellaneous 23,646 1.34 -0.07 -4.96
AVERAGE VOLUME
5-Day 5437.60
10-Day 6765.60
30-Day 0.00
6500		 0.00 0.00 0.00 0.00 0 0.08

16-Oct-18

1.63 -0.08 (-4.68%)

17-Oct-18

1.55 -0.08 (-4.91%)

19-Oct-18

1.48 -0.07 (-4.52%)

22-Oct-18

1.41 -0.07 (-4.73%)

23-Oct-18

1.34 -0.07 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.48 1.34 1.34
Pudumjee Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
 Paper 100 11.11 -0.58 -4.96
AVERAGE VOLUME
5-Day 800.20
10-Day 885.30
30-Day 1120.30
1000		 12.86 13.02 13.66 13.63 - 0.59

10-Oct-18

11.21 -0.59 (-5%)

11-Oct-18

10.70 -0.51 (-4.55%)

15-Oct-18

11.23 0.53 (4.95%)

16-Oct-18

11.69 0.46 (4.1%)

23-Oct-18

11.11 -0.58 (-4.96%)
DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.37%
8-Day 76.83%
87.30		 12.27 11.11 11.11
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
  • Bombay Dyeing has hit 52wk low of Rs 96.00 on NSE
 Textiles - Processing 204,270 95.95 -5.00 -4.95
AVERAGE VOLUME
5-Day 394637.80
10-Day 360091.10
30-Day 137895.90
21549		 174.07 208.95 235.82 241.54 - 3.11

16-Oct-18

117.55 1.85 (1.6%)

17-Oct-18

111.80 -5.75 (-4.89%)

19-Oct-18

106.25 -5.55 (-4.96%)

22-Oct-18

100.95 -5.3 (-4.99%)

23-Oct-18

95.95 -5 (-4.95%)
DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65		 105.95 95.95 95.95
HMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HMT has hit 52wk low of Rs 17.90 on NSE
 Auto - Tractors 287 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 4307.80
10-Day 3556.80
30-Day 4249.93
103		 20.32 21.26 25.05 27.92 384 23.13

16-Oct-18

19.85 0.75 (3.93%)

17-Oct-18

20.70 0.85 (4.28%)

19-Oct-18

19.70 -1 (-4.83%)

22-Oct-18

20.20 0.5 (2.54%)

23-Oct-18

19.20 -1 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.20 19.20 19.22
Tyroon Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
 Plantations - Tea & Coffee 2,349 31.70 -1.65 -4.95
AVERAGE VOLUME
5-Day 185.20
10-Day 119.90
30-Day 342.50
2411 		37.02 39.12 46.97 47.19 3.02 0.52

12-Oct-18

36.70 -1.9 (-4.92%)

15-Oct-18

34.90 -1.8 (-4.9%)

16-Oct-18

34.90 0 (0%)

17-Oct-18

33.35 -1.55 (-4.44%)

23-Oct-18

31.70 -1.65 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
100		 35.00 31.70 31.77
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
 Steel - Sponge Iron 1,000 17.30 -0.90 -4.95
AVERAGE VOLUME
5-Day 1425.00
10-Day 3986.00
30-Day 55519.93
1		 14.88 12.62 11.35 13.09 - -0.12

16-Oct-18

17.30 0.8 (4.85%)

17-Oct-18

17.50 0.2 (1.16%)

19-Oct-18

17.75 0.25 (1.43%)

22-Oct-18

18.20 0.45 (2.54%)

23-Oct-18

17.30 -0.9 (-4.95%)
DELIVERY AVERAGES
3-Day 84.22%
5-Day 71.59%
8-Day 73.05%
99.94		 19.10 17.30 17.30
Rama Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rama Vision on BSE
 Electricals 3,399 6.14 -0.32 -4.95
AVERAGE VOLUME
5-Day 1940.00
10-Day 1317.80
30-Day 1091.93
1602		 7.63 8.80 15.23 15.61 13.06 0.35

16-Oct-18

6.47 -0.34 (-4.99%)

17-Oct-18

6.47 0 (0%)

19-Oct-18

6.79 0.32 (4.95%)

22-Oct-18

6.46 -0.33 (-4.86%)

23-Oct-18

6.14 -0.32 (-4.95%)
DELIVERY AVERAGES
3-Day 54.56%
5-Day 77.21%
8-Day 82.47%
52.42		 6.78 6.14 6.14
Parenteral Drug
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parenteral Drug AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 Pharmaceuticals 900 7.87 -0.41 -4.95
AVERAGE VOLUME
5-Day 543.20
10-Day 705.50
30-Day 757.33
100		 9.47 9.50 11.57 13.95 - -0.22

15-Oct-18

7.91 -0.34 (-4.12%)

17-Oct-18

7.90 -0.01 (-0.13%)

19-Oct-18

7.90 0 (0%)

22-Oct-18

8.28 0.38 (4.81%)

23-Oct-18

7.87 -0.41 (-4.95%)
DELIVERY AVERAGES
3-Day 65.54%
5-Day 69.13%
8-Day 81.66%
87.08		 8.69 7.87 7.87
Gangotri Textil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
 Textiles - Spinning - Cotton Blended 624 2.69 -0.14 -4.95
AVERAGE VOLUME
5-Day 7640.00
10-Day 5688.40
30-Day 24156.17
62		 4.13 3.39 1.83 1.62 6.56 -0.03

16-Oct-18

3.22 -0.16 (-4.73%)

17-Oct-18

3.06 -0.16 (-4.97%)

19-Oct-18

2.91 -0.15 (-4.9%)

22-Oct-18

2.83 -0.08 (-2.75%)

23-Oct-18

2.69 -0.14 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 2.97 2.69 2.69
Niyogin Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Niyogin Fintech on BSE
 Finance - Investments 5,009 72.10 -3.75 -4.94
AVERAGE VOLUME
5-Day 8464.40
10-Day 7245.40
30-Day 25974.30
1466		 118.78 121.10 105.58 103.04 - 2.35

16-Oct-18

88.35 -4.6 (-4.95%)

17-Oct-18

83.95 -4.4 (-4.98%)

19-Oct-18

79.80 -4.15 (-4.94%)

22-Oct-18

75.85 -3.95 (-4.95%)

23-Oct-18

72.10 -3.75 (-4.94%)
DELIVERY AVERAGES
3-Day 98.58%
5-Day 95.31%
8-Day 91.71%
99.79		 79.60 72.10 72.10
Spectra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spectra Ind has hit 52wk low of Rs 11.86 on BSE
 Auto Ancillaries 200 11.16 -0.58 -4.94
AVERAGE VOLUME
5-Day 88.80
10-Day 71.50
30-Day 927.57
50		 13.52 14.26 20.35 23.71 - 21.88

11-Oct-18

11.86 -0.62 (-4.97%)

15-Oct-18

11.87 0.01 (0.08%)

19-Oct-18

12.35 0.48 (4.04%)

22-Oct-18

11.74 -0.61 (-4.94%)

23-Oct-18

11.16 -0.58 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.32 11.16 11.16
Sandu Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
 Pharmaceuticals 200 26.05 -1.35 -4.93
AVERAGE VOLUME
5-Day 3609.00
10-Day 3184.70
30-Day 4442.00
750		 31.04 29.00 28.47 29.86 13.64 0.66

16-Oct-18

28.95 0.9 (3.21%)

17-Oct-18

27.55 -1.4 (-4.84%)

19-Oct-18

28.25 0.7 (2.54%)

22-Oct-18

27.40 -0.85 (-3.01%)

23-Oct-18

26.05 -1.35 (-4.93%)
DELIVERY AVERAGES
3-Day 97.22%
5-Day 94.82%
8-Day 95.88%
100		 28.75 26.05 26.06
Lancer Containe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lancer Containe AGM on Sep 22, 2018||Announcement date: Aug 24, 2018
 Shipping 1,880 42.45 -2.20 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2344 		47.41 47.40 68.87 84.63 6.63 2.26

16-Oct-18

47.15 -2.25 (-4.55%)

17-Oct-18

44.85 -2.3 (-4.88%)

19-Oct-18

47.00 2.15 (4.79%)

22-Oct-18

44.65 -2.35 (-5%)

23-Oct-18

42.45 -2.2 (-4.93%)
DELIVERY AVERAGES
3-Day 85.65%
5-Day 88.38%
8-Day 88.16%
88.27		 46.85 42.45 42.51
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gravita India on NSE
 Metals - Non Ferrous 145 69.40 -3.60 -4.93
AVERAGE VOLUME
5-Day 11390.00
10-Day 17454.20
30-Day 20843.97
3959		 93.19 113.57 146.92 151.21 18.22 3.51

16-Oct-18

81.95 -2.9 (-3.42%)

17-Oct-18

79.20 -2.75 (-3.36%)

19-Oct-18

75.55 -3.65 (-4.61%)

22-Oct-18

73.00 -2.55 (-3.38%)

23-Oct-18

69.40 -3.6 (-4.93%)
DELIVERY AVERAGES
3-Day 45.52%
5-Day 53.45%
8-Day 48.69%
62.56		 76.65 69.35 70.23
Ganon Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
 Finance - Investments 465 10.41 -0.54 -4.93
AVERAGE VOLUME
5-Day 250.00
10-Day 1297.50
30-Day 2003.47
300		 8.56 6.42 0.00 0.00 520.5 0.92

03-Oct-18

10.45 0.16 (1.55%)

04-Oct-18

10.45 0 (0%)

05-Oct-18

10.45 0 (0%)

22-Oct-18

10.95 0.5 (4.78%)

23-Oct-18

10.41 -0.54 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.49 10.41 10.86
Source Natural
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Source Natural AGM on Sep 26, 2018||Announcement date: Aug 29, 2018
 Pharmaceuticals 351 56.85 -2.95 -4.93
AVERAGE VOLUME
5-Day 120.20
10-Day 420.10
30-Day 307.47
3		 56.24 58.98 76.40 83.33 26.2 4.71

16-Oct-18

57.75 2.75 (5%)

17-Oct-18

60.60 2.85 (4.94%)

19-Oct-18

62.90 2.3 (3.8%)

22-Oct-18

59.80 -3.1 (-4.93%)

23-Oct-18

56.85 -2.95 (-4.93%)
DELIVERY AVERAGES
3-Day 98.52%
5-Day 91.18%
8-Day 96.76%
57.14		 62.75 56.85 58.81
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
 Food Processing 8,909 36.70 -1.90 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
9082 		49.64 58.56 96.13 102.74 3.98 1.1

16-Oct-18

40.15 -1.05 (-2.55%)

17-Oct-18

40.75 0.6 (1.49%)

19-Oct-18

39.70 -1.05 (-2.58%)

22-Oct-18

38.60 -1.1 (-2.77%)

23-Oct-18

36.70 -1.9 (-4.92%)
DELIVERY AVERAGES
3-Day 76.00%
5-Day 72.74%
8-Day 74.86%
77.38		 40.50 36.70 36.70
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
 Finance - Leasing & Hire Purchase 100 53.20 -2.75 -4.92
AVERAGE VOLUME
5-Day 55.40
10-Day 401.70
30-Day 592.70
110		 52.83 53.35 49.26 47.92 18.1 3.09

16-Oct-18

51.40 -2.6 (-4.81%)

17-Oct-18

53.95 2.55 (4.96%)

19-Oct-18

56.00 2.05 (3.8%)

22-Oct-18

55.95 -0.05 (-0.09%)

23-Oct-18

53.20 -2.75 (-4.92%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 88.09%
8-Day 68.24%
100		 58.70 53.20 53.20
Sylph Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sylph Tech AGM on Aug 20, 2018||Announcement date: Jul 17, 2018
 Finance - Housing 1,100 7.73 -0.40 -4.92
AVERAGE VOLUME
5-Day 626.00
10-Day 788.10
30-Day 575.53
10		 7.50 7.14 5.97 5.38 773 0.9

01-Oct-18

9.00 0 (0%)

03-Oct-18

9.00 0 (0%)

16-Oct-18

8.55 -0.45 (-5%)

17-Oct-18

8.13 -0.42 (-4.91%)

23-Oct-18

7.73 -0.4 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.53 7.73 7.73
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vakrangee on NSE
 Computers - Software Medium & Small 211,097 30.90 -1.60 -4.92
AVERAGE VOLUME
5-Day 720373.20
10-Day 859796.90
30-Day 1127279.53
30162		 34.01 39.35 73.94 133.11 6.42 1.27

16-Oct-18

37.85 -1.95 (-4.9%)

17-Oct-18

36.00 -1.85 (-4.89%)

19-Oct-18

34.20 -1.8 (-5%)

22-Oct-18

32.50 -1.7 (-4.97%)

23-Oct-18

30.90 -1.6 (-4.92%)
DELIVERY AVERAGES
3-Day 55.06%
5-Day 43.48%
8-Day 45.86%
99.99		 34.10 30.90 30.90
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
  • J.Taparia Proj has hit 52wk low of Rs 1.74 on BSE
 Finance - Investments 16,865 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 330.40
10-Day 172.60
30-Day 70.63
30		 2.44 3.01 7.94 11.98 - 0.16

27-Sep-18

1.99 -0.04 (-1.97%)

28-Sep-18

1.96 -0.03 (-1.51%)

08-Oct-18

1.92 -0.04 (-2.04%)

19-Oct-18

1.83 -0.09 (-4.69%)

23-Oct-18

1.74 -0.09 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.92 1.74 1.74
Pooja Entertain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Media & Entertainment 500 50.25 -2.60 -4.92
AVERAGE VOLUME
5-Day 42.80
10-Day 531.10
30-Day 8590.07
25		 43.50 40.10 22.97 18.86 42.58 2.33

15-Oct-18

56.55 2.65 (4.92%)

16-Oct-18

53.75 -2.8 (-4.95%)

19-Oct-18

53.00 -0.75 (-1.4%)

22-Oct-18

52.85 -0.15 (-0.28%)

23-Oct-18

50.25 -2.6 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.45 50.25 51.29
Mandhana Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Mandhana Ind closes above 150-Day Moving Average of 5.45 today.
 Textiles - General 100 5.04 -0.26 -4.91
AVERAGE VOLUME
5-Day 12775.60
10-Day 10691.80
30-Day 16799.13
2		 5.72 5.47 5.45 6.00 - -0.02

16-Oct-18

5.39 0.23 (4.46%)

17-Oct-18

5.60 0.21 (3.9%)

19-Oct-18

5.32 -0.28 (-5%)

22-Oct-18

5.30 -0.02 (-0.38%)

23-Oct-18

5.04 -0.26 (-4.91%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65		 5.56 5.04 5.04
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.65 on NSE
 Media & Entertainment 900 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 740.20
10-Day 1022.50
30-Day 2138.87
700		 2.90 3.00 3.87 4.00 - 0.16

21-Sep-18

3.10 -0.16 (-4.91%)

26-Sep-18

3.00 -0.1 (-3.23%)

27-Sep-18

3.00 0 (0%)

17-Oct-18

2.85 -0.15 (-5%)

23-Oct-18

2.71 -0.14 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.99 2.71 2.71
Dharani Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 3.10 on BSE
 Finance - Leasing & Hire Purchase 1,000 3.10 -0.16 -4.91
AVERAGE VOLUME
5-Day 3747.00
10-Day 2318.00
30-Day 2292.20
2525		 4.37 4.58 7.83 9.35 1.01 0.17

15-Oct-18

3.80 -0.19 (-4.76%)

16-Oct-18

3.61 -0.19 (-5%)

17-Oct-18

3.43 -0.18 (-4.99%)

22-Oct-18

3.26 -0.17 (-4.96%)

23-Oct-18

3.10 -0.16 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.42 3.10 3.10
Ruchinfra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ruchinfra on NSE
 Edible Oils & Solvent Extraction 1,370 4.07 -0.21 -4.91
AVERAGE VOLUME
5-Day 5539.20
10-Day 10029.10
30-Day 4583.53
2730		 3.76 3.28 3.70 3.82 - 0.6

16-Oct-18

4.97 -0.23 (-4.42%)

17-Oct-18

4.73 -0.24 (-4.83%)

19-Oct-18

4.50 -0.23 (-4.86%)

22-Oct-18

4.28 -0.22 (-4.89%)

23-Oct-18

4.07 -0.21 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.49 4.07 4.15
Laurel Organics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Laurel Organics on BSE
 Pharmaceuticals 3,800 46.50 -2.40 -4.91
AVERAGE VOLUME
5-Day 1820.00
10-Day 3360.00
30-Day 2566.67
100		 48.08 43.99 48.49 42.62 5.83 -60.39

24-Sep-18

57.00 0.7 (1.24%)

26-Sep-18

54.15 -2.85 (-5%)

09-Oct-18

51.45 -2.7 (-4.99%)

22-Oct-18

48.90 -2.55 (-4.96%)

23-Oct-18

46.50 -2.4 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 51.30 46.50 46.50
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ortel Comm on NSE
 Media & Entertainment 1,100 7.77 -0.40 -4.90
AVERAGE VOLUME
5-Day 2767.20
10-Day 1573.70
30-Day 1358.47
147		 10.31 11.70 16.66 20.40 - 1.11

16-Oct-18

8.65 0.38 (4.59%)

17-Oct-18

8.22 -0.43 (-4.97%)

19-Oct-18

8.59 0.37 (4.5%)

22-Oct-18

8.17 -0.42 (-4.89%)

23-Oct-18

7.77 -0.4 (-4.9%)
DELIVERY AVERAGES
3-Day 89.01%
5-Day 0.00%
8-Day 0.00%
92.20		 8.57 7.77 7.77
Guj Terce Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Terce Labs AGM on Sep 24, 2018||Announcement date: Aug 10, 2018
 Pharmaceuticals 28 9.70 -0.50 -4.90
AVERAGE VOLUME
5-Day 3184.20
10-Day 1792.10
30-Day 887.00
300		 9.21 9.63 11.88 11.08 7.24 0.69

16-Oct-18

9.35 0.35 (3.89%)

17-Oct-18

9.80 0.45 (4.81%)

19-Oct-18

10.20 0.4 (4.08%)

22-Oct-18

10.20 0 (0%)

23-Oct-18

9.70 -0.5 (-4.9%)
DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.31%
8-Day 0.00%
100		 10.71 9.69 10.36
Integra Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 39.65 on BSE
 Computers - Software Medium & Small 174 35.90 -1.85 -4.90
AVERAGE VOLUME
5-Day 51.00
10-Day 3047.00
30-Day 7881.20
10		 49.15 49.11 44.31 42.91 - 4.32

16-Oct-18

41.70 -2.05 (-4.69%)

17-Oct-18

39.65 -2.05 (-4.92%)

19-Oct-18

39.65 0 (0%)

22-Oct-18

37.75 -1.9 (-4.79%)

23-Oct-18

35.90 -1.85 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.60 35.90 35.90
Gagan Polycot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gagan Polycot AGM on Sep 19, 2018||Announcement date: Jul 31, 2018
 Textiles - Processing 1,999 3.31 -0.17 -4.89
AVERAGE VOLUME
5-Day 3058.40
10-Day 5043.50
30-Day 3677.77
1		 3.70 3.71 3.52 3.28 2.27 0.22

03-Oct-18

3.53 -0.04 (-1.12%)

04-Oct-18

3.47 -0.06 (-1.7%)

05-Oct-18

3.41 -0.06 (-1.73%)

22-Oct-18

3.48 0.07 (2.05%)

23-Oct-18

3.31 -0.17 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.65 3.31 3.31
Rainbow Foundat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rainbow Foundat AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
 Construction & Contracting - Real Estate 1 8.36 -0.43 -4.89
AVERAGE VOLUME
5-Day 264.40
10-Day 333.60
30-Day 3042.87
500		 9.23 10.98 16.85 16.77 19 0.3

12-Oct-18

8.53 -0.44 (-4.91%)

16-Oct-18

8.95 0.42 (4.92%)

19-Oct-18

9.25 0.3 (3.35%)

22-Oct-18

8.79 -0.46 (-4.97%)

23-Oct-18

8.36 -0.43 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.22 8.36 8.36
Regency Investm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 197 35.00 -1.80 -4.89
AVERAGE VOLUME
5-Day 3533.00
10-Day 2719.70
30-Day 5980.90
2682		 44.57 46.09 45.05 42.78 39.77 3.1

16-Oct-18

35.50 1 (2.9%)

17-Oct-18

36.00 0.5 (1.41%)

19-Oct-18

37.20 1.2 (3.33%)

22-Oct-18

36.80 -0.4 (-1.08%)

23-Oct-18

35.00 -1.8 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.60 35.00 36.65
Sanathnagar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Miscellaneous 305 16.35 -0.84 -4.89
AVERAGE VOLUME
5-Day 201.80
10-Day 563.40
30-Day 530.27
80		 15.69 17.57 11.82 9.55 - -0.47

12-Oct-18

14.92 0.71 (5%)

16-Oct-18

15.66 0.74 (4.96%)

17-Oct-18

16.44 0.78 (4.98%)

19-Oct-18

17.19 0.75 (4.56%)

23-Oct-18

16.35 -0.84 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.04 16.34 16.35
India Sucrose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Sucrose on BSE
 Sugar 100 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 2346.20
10-Day 3753.60
30-Day 2867.70
50		 21.17 20.41 19.89 25.96 27.79 0.37

16-Oct-18

23.25 1.1 (4.97%)

17-Oct-18

22.15 -1.1 (-4.73%)

19-Oct-18

22.20 0.05 (0.23%)

22-Oct-18

22.50 0.3 (1.35%)

23-Oct-18

21.40 -1.1 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.60 21.40 21.40
Transwarranty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Transwarranty closes below 50-Day Moving Average of 5.07 today.
 Finance - General 17 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 140.20
10-Day 1661.70
30-Day 1883.40
5		 5.09 5.24 7.20 8.81 101.4 0.38

12-Oct-18

5.25 0.25 (5%)

15-Oct-18

5.50 0.25 (4.76%)

16-Oct-18

5.50 0 (0%)

19-Oct-18

5.33 -0.17 (-3.09%)

23-Oct-18

5.07 -0.26 (-4.88%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 92.12%
8-Day 89.67%
95.64		 5.59 5.07 5.07
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 6.05 on NSE
 Metals - Non Ferrous 2,934 5.85 -0.30 -4.88
AVERAGE VOLUME
5-Day 187506.00
10-Day 119252.90
30-Day 52809.10
37644		 10.26 12.54 20.11 27.10 0.37 0.27

16-Oct-18

6.49 0.3 (4.85%)

17-Oct-18

6.81 0.32 (4.93%)

19-Oct-18

6.47 -0.34 (-4.99%)

22-Oct-18

6.15 -0.32 (-4.95%)

23-Oct-18

5.85 -0.3 (-4.88%)
DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72		 6.45 5.85 5.85
Sharon Bio Medi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
 Pharmaceuticals 430 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 26270.00
10-Day 20701.50
30-Day 45963.37
2408		 5.59 5.03 4.70 5.29 - -0.09

16-Oct-18

5.94 0.21 (3.66%)

17-Oct-18

5.90 -0.04 (-0.67%)

19-Oct-18

5.61 -0.29 (-4.92%)

22-Oct-18

5.33 -0.28 (-4.99%)

23-Oct-18

5.07 -0.26 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.59 5.07 5.25
Photon Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Photon Capital AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
 Finance - Investments 1 38.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 19.40
10-Day 39.00
30-Day 135.97
16		 42.28 38.24 21.89 20.98 - 0.53

27-Sep-18

39.30 -1.55 (-3.79%)

28-Sep-18

37.40 -1.9 (-4.83%)

15-Oct-18

39.00 1.6 (4.28%)

22-Oct-18

40.95 1.95 (5%)

23-Oct-18

38.95 -2 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.95 38.95 38.95
Oscar Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oscar Inv AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
 Finance - Investments 50 39.00 -2.00 -4.88
AVERAGE VOLUME
5-Day 737.20
10-Day 434.00
30-Day 300.87
400		 55.43 60.49 85.59 118.31 - 0.46

12-Oct-18

43.15 -2.25 (-4.96%)

15-Oct-18

41.15 -2 (-4.63%)

16-Oct-18

40.00 -1.15 (-2.79%)

19-Oct-18

41.00 1 (2.5%)

23-Oct-18

39.00 -2 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.05 38.95 39.00
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dwarikesh Sugar on NSE
 Sugar 2,501 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 409476.40
10-Day 514130.90
30-Day 587324.40
135872		 24.81 22.52 22.22 26.95 6.56 1.31

16-Oct-18

31.00 -1.6 (-4.91%)

17-Oct-18

29.45 -1.55 (-5%)

19-Oct-18

28.10 -1.35 (-4.58%)

22-Oct-18

26.70 -1.4 (-4.98%)

23-Oct-18

25.40 -1.3 (-4.87%)
DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.39%
8-Day 32.27%
28.80		 28.00 25.40 25.73
Healthfore Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Healthfore Tech has hit 52wk low of Rs 6.20 on BSE
 Computers - Software 300 6.64 -0.34 -4.87
AVERAGE VOLUME
5-Day 531.40
10-Day 461.90
30-Day 943.67
500		 6.80 8.92 17.88 20.10 5.53 -0.01

30-Aug-18

7.20 -0.23 (-3.1%)

03-Sep-18

7.00 -0.2 (-2.78%)

06-Sep-18

6.65 -0.35 (-5%)

19-Sep-18

6.98 0.33 (4.96%)

23-Oct-18

6.64 -0.34 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.32 6.64 6.64
Mukta Agri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Agri AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
 Miscellaneous 65 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 808.20
10-Day 597.80
30-Day 700.00
10		 30.02 34.58 66.94 88.96 - 1.12

25-Sep-18

25.70 0.2 (0.78%)

26-Sep-18

25.45 -0.25 (-0.97%)

15-Oct-18

26.70 1.25 (4.91%)

16-Oct-18

26.70 0 (0%)

23-Oct-18

25.40 -1.3 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 28.00 25.40 25.40
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Videocon Ind on NSE
 Consumer Goods - Electronic 7,743 3.13 -0.16 -4.86
AVERAGE VOLUME
5-Day 426214.80
10-Day 342370.60
30-Day 319213.60
182129		 3.75 4.32 8.12 10.79 - 0.03

16-Oct-18

3.47 -0.14 (-3.88%)

17-Oct-18

3.49 0.02 (0.58%)

19-Oct-18

3.39 -0.1 (-2.87%)

22-Oct-18

3.29 -0.1 (-2.95%)

23-Oct-18

3.13 -0.16 (-4.86%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 3.45 3.13 3.14
Adhunik Metalik
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
 Steel - Sponge Iron 1,000 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 12614.20
10-Day 17591.80
30-Day 15366.63
2725		 2.98 3.21 3.55 4.00 - -0.02

16-Oct-18

2.83 0.01 (0.35%)

17-Oct-18

2.81 -0.02 (-0.71%)

19-Oct-18

2.93 0.12 (4.27%)

22-Oct-18

2.88 -0.05 (-1.71%)

23-Oct-18

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 88.13%
5-Day 0.00%
8-Day 0.00%
90.71		 3.02 2.74 2.75
Salora Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 26.24 today.
  • Only Buyers in Salora Inter on NSE
 Consumer Goods - Electronic 50 28.40 -1.45 -4.86
AVERAGE VOLUME
5-Day 291.00
10-Day 845.80
30-Day 1093.70
2000 		28.78 27.97 39.69 41.58 - 0.34

10-Oct-18

31.60 1.5 (4.98%)

11-Oct-18

33.00 1.4 (4.43%)

16-Oct-18

31.40 -1.6 (-4.85%)

22-Oct-18

29.85 -1.55 (-4.94%)

23-Oct-18

28.40 -1.45 (-4.86%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52		 31.30 28.40 28.40
MSR India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MSR India has hit 52wk low of Rs 13.20 on BSE
 Food Processing 30 11.75 -0.60 -4.86
AVERAGE VOLUME
5-Day 3519.00
10-Day 5233.20
30-Day 19588.13
4244		 15.45 16.21 27.31 30.99 27.98 2.12

16-Oct-18

13.75 -0.7 (-4.84%)

17-Oct-18

13.20 -0.55 (-4%)

19-Oct-18

12.55 -0.65 (-4.92%)

22-Oct-18

12.35 -0.2 (-1.59%)

23-Oct-18

11.75 -0.6 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.95 11.75 11.97
Lotus Chocolate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lotus Chocolate AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
 Food Processing 485 29.40 -1.50 -4.85
AVERAGE VOLUME
5-Day 2739.80
10-Day 2406.90
30-Day 3264.50
1642		 35.80 37.33 38.57 38.84 21.94 -3.93

16-Oct-18

31.65 -1.4 (-4.24%)

17-Oct-18

30.25 -1.4 (-4.42%)

19-Oct-18

29.60 -0.65 (-2.15%)

22-Oct-18

30.90 1.3 (4.39%)

23-Oct-18

29.40 -1.5 (-4.85%)
DELIVERY AVERAGES
3-Day 92.99%
5-Day 89.84%
8-Day 86.03%
85.37		 32.40 29.40 29.61
Dhanlaxmi Roto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
 Textiles - Spinning - Cotton Blended 50 37.25 -1.90 -4.85
AVERAGE VOLUME
5-Day 112.20
10-Day 297.20
30-Day 855.23
881 		39.23 39.93 41.04 41.02 5.64 1.02

16-Oct-18

40.40 -2.1 (-4.94%)

17-Oct-18

38.40 -2 (-4.95%)

19-Oct-18

38.20 -0.2 (-0.52%)

22-Oct-18

39.15 0.95 (2.49%)

23-Oct-18

37.25 -1.9 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.10 37.20 37.40
ABans Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
 Trading 50 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 780.60
10-Day 579.80
30-Day 944.73
250		 17.33 12.90 0.00 0.00 140.94 2.13

16-Oct-18

21.50 0.55 (2.63%)

17-Oct-18

22.55 1.05 (4.88%)

19-Oct-18

23.65 1.1 (4.88%)

22-Oct-18

23.70 0.05 (0.21%)

23-Oct-18

22.55 -1.15 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.85 22.55 23.05
Combat Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Combat Drugs AGM on Sep 29, 2018||Announcement date: Aug 23, 2018
 Pharmaceuticals 3,042 26.55 -1.35 -4.84
AVERAGE VOLUME
5-Day 42.20
10-Day 629.30
30-Day 608.67
715 		24.71 25.58 24.91 22.27 63.21 10.02

01-Oct-18

27.50 1.15 (4.36%)

09-Oct-18

27.00 -0.5 (-1.82%)

10-Oct-18

27.90 0.9 (3.33%)

16-Oct-18

27.90 0 (0%)

23-Oct-18

26.55 -1.35 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.25 26.55 26.57
Birla Precision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Birla Precision on BSE
 Machine Tools 123,206 16.70 -0.85 -4.84
AVERAGE VOLUME
5-Day 208457.20
10-Day 167068.90
30-Day 193485.67
9669		 16.24 14.93 10.39 9.76 16.37 0.88

16-Oct-18

15.55 1.4 (9.89%)

17-Oct-18

16.90 1.35 (8.68%)

19-Oct-18

18.45 1.55 (9.17%)

22-Oct-18

17.55 -0.9 (-4.88%)

23-Oct-18

16.70 -0.85 (-4.84%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.91%
8-Day 72.26%
74.86		 18.40 16.70 16.70
Accel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Accel on BSE
 Computers - Hardware 4,792 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 14688.40
10-Day 14044.30
30-Day 20650.10
1160		 6.89 7.13 5.07 5.19 3.43 0.61

16-Oct-18

6.04 -0.31 (-4.88%)

17-Oct-18

5.94 -0.1 (-1.66%)

19-Oct-18

5.85 -0.09 (-1.52%)

22-Oct-18

5.59 -0.26 (-4.44%)

23-Oct-18

5.32 -0.27 (-4.83%)
DELIVERY AVERAGES
3-Day 77.79%
5-Day 85.75%
8-Day 88.18%
100		 5.86 5.32 5.36
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 3.80 on NSE
 Diamond Cutting & Jewellery & Precious Metals 500 3.95 -0.20 -4.82
AVERAGE VOLUME
5-Day 8434.40
10-Day 5535.90
30-Day 5063.33
1700		 5.00 5.66 7.77 9.99 - -0.05

16-Oct-18

3.90 -0.1 (-2.5%)

17-Oct-18

4.00 0.1 (2.56%)

19-Oct-18

4.03 0.03 (0.75%)

22-Oct-18

4.15 0.12 (2.98%)

23-Oct-18

3.95 -0.2 (-4.82%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100		 4.35 3.95 4.01
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Drugs AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 Pharmaceuticals 499 21.70 -1.10 -4.82
AVERAGE VOLUME
5-Day 530.20
10-Day 832.30
30-Day 1252.80
699		 24.04 25.45 23.94 25.36 - 0.88

16-Oct-18

23.50 1.1 (4.91%)

17-Oct-18

23.00 -0.5 (-2.13%)

19-Oct-18

21.85 -1.15 (-5%)

22-Oct-18

22.80 0.95 (4.35%)

23-Oct-18

21.70 -1.1 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.90 21.70 21.86
Syncom Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Syncom Health on NSE
 Pharmaceuticals 2,522 3.56 -0.18 -4.81
AVERAGE VOLUME
5-Day 18046.20
10-Day 23090.40
30-Day 30338.43
5473		 3.57 3.88 4.43 4.87 - 1.36

16-Oct-18

3.65 0.13 (3.69%)

17-Oct-18

3.60 -0.05 (-1.37%)

19-Oct-18

3.71 0.11 (3.06%)

22-Oct-18

3.74 0.03 (0.81%)

23-Oct-18

3.56 -0.18 (-4.81%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.51%
8-Day 54.64%
53.03		 3.92 3.56 3.66
Guj Poly AVX
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Guj Poly AVX on BSE
  • Only Buyers in Guj Poly AVX on BSE
 Electricals 52 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 3519.00
10-Day 7924.10
30-Day 6043.30
4319		 23.64 23.27 18.09 16.70 9.31 -2.69

16-Oct-18

25.00 -1.25 (-4.76%)

17-Oct-18

24.50 -0.5 (-2%)

19-Oct-18

24.70 0.2 (0.82%)

22-Oct-18

23.95 -0.75 (-3.04%)

23-Oct-18

22.80 -1.15 (-4.8%)
DELIVERY AVERAGES
3-Day 94.27%
5-Day 94.91%
8-Day 95.71%
100		 25.10 22.80 22.87
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
 Edible Oils & Solvent Extraction 500 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 5710.00
10-Day 7604.00
30-Day 22498.33
1635		 24.95 21.96 14.33 0.00 5.92 2.61

16-Oct-18

23.05 -1.2 (-4.95%)

17-Oct-18

24.10 1.05 (4.56%)

19-Oct-18

24.00 -0.1 (-0.41%)

22-Oct-18

23.95 -0.05 (-0.21%)

23-Oct-18

22.80 -1.15 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.10 22.80 23.54
Smruthi Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Smruthi Organic AGM on Aug 11, 2018||Announcement date: Jul 25, 2018
 Pharmaceuticals 200 137.95 -6.95 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
469 		136.69 136.58 115.71 111.15 - 1.81

16-Oct-18

145.00 -7.95 (-5.2%)

17-Oct-18

144.00 -1 (-0.69%)

19-Oct-18

145.00 1 (0.69%)

22-Oct-18

144.90 -0.1 (-0.07%)

23-Oct-18

137.95 -6.95 (-4.8%)
DELIVERY AVERAGES
3-Day 98.77%
5-Day 98.45%
8-Day 96.80%
99.54		 159.35 130.45 134.72
Ceinsys Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 77.20 on BSE
  • Ceinsys Tech has hit 52wk low of Rs 77.20 on BSE
 Computers - Software 300 73.50 -3.70 -4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
501 		90.01 95.35 149.69 152.56 - 1.23

03-Oct-18

79.50 0 (0%)

05-Oct-18

79.50 0 (0%)

11-Oct-18

81.00 1.5 (1.89%)

19-Oct-18

77.20 -3.8 (-4.69%)

23-Oct-18

73.50 -3.7 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 81.05 73.35 73.50
Lasa Supergener
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
 Miscellaneous 4,314 20.85 -1.05 -4.79
AVERAGE VOLUME
5-Day 8300.20
10-Day 8265.50
30-Day 14940.20
1846		 22.80 26.30 51.31 76.31 20.44 0.53

16-Oct-18

21.60 1 (4.85%)

17-Oct-18

22.65 1.05 (4.86%)

19-Oct-18

22.80 0.15 (0.66%)

22-Oct-18

21.90 -0.9 (-3.95%)

23-Oct-18

20.85 -1.05 (-4.79%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 58.24%
8-Day 56.99%
62.29		 22.95 20.85 20.85
Total Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Total Exports on BSE
 Computers - Hardware 100 1.39 -0.07 -4.79
AVERAGE VOLUME
5-Day 569.40
10-Day 761.30
30-Day 1059.47
1200 		1.52 1.44 2.08 2.42 - 0.41

11-Jun-18

1.46 -0.07 (-4.58%)

27-Sep-18

1.46 0 (0%)

28-Sep-18

1.46 0 (0%)

05-Oct-18

1.46 0 (0%)

23-Oct-18

1.39 -0.07 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.53 1.39 1.39
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl has hit 52wk low of Rs 16.45 on BSE
 Steel - Medium & Small 300 15.95 -0.80 -4.78
AVERAGE VOLUME
5-Day 690.60
10-Day 806.90
30-Day 528.00
100		 17.94 20.89 24.90 25.08 6.16 0.16

10-Oct-18

16.00 -0.1 (-0.62%)

12-Oct-18

16.80 0.8 (5%)

19-Oct-18

17.60 0.8 (4.76%)

22-Oct-18

16.75 -0.85 (-4.83%)

23-Oct-18

15.95 -0.8 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 17.55 15.95 15.95
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ESS DEE on NSE
 Packaging 200 13.95 -0.70 -4.78
AVERAGE VOLUME
5-Day 3518.60
10-Day 5848.30
30-Day 8034.80
2011		 18.64 21.61 32.70 41.52 - -0.14

16-Oct-18

14.60 0.65 (4.66%)

17-Oct-18

14.20 -0.4 (-2.74%)

19-Oct-18

14.10 -0.1 (-0.7%)

22-Oct-18

14.65 0.55 (3.9%)

23-Oct-18

13.95 -0.7 (-4.78%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 71.41%
8-Day 66.44%
58.55		 15.35 13.95 14.33
Bharati Def
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bharati Def on NSE
 Shipping 1,498 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 25584.00
10-Day 14533.20
30-Day 11928.47
602		 3.05 3.18 3.93 4.66 - -0.01

15-Oct-18

3.30 0.15 (4.76%)

16-Oct-18

3.20 -0.1 (-3.03%)

17-Oct-18

3.30 0.1 (3.13%)

19-Oct-18

3.14 -0.16 (-4.85%)

23-Oct-18

2.99 -0.15 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.29 2.99 2.99
Ashnoor Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
 Textiles - Woollen & Worsted 140 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 279.00
10-Day 990.30
30-Day 1197.13
313		 20.39 19.75 22.15 21.40 9.48 0.92

01-Oct-18

22.50 -1.15 (-4.86%)

03-Oct-18

22.45 -0.05 (-0.22%)

16-Oct-18

22.00 -0.45 (-2%)

17-Oct-18

20.90 -1.1 (-5%)

23-Oct-18

19.90 -1 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.90 19.90 19.90
Steel Exchange
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Steel Exchange on BSE
 Steel - Large 1,988 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 15864.60
10-Day 9905.90
30-Day 16108.23
4912		 23.85 24.22 24.02 26.47 - -1.4

16-Oct-18

20.85 0.2 (0.97%)

17-Oct-18

20.10 -0.75 (-3.6%)

19-Oct-18

19.65 -0.45 (-2.24%)

22-Oct-18

19.95 0.3 (1.53%)

23-Oct-18

19.00 -0.95 (-4.76%)
DELIVERY AVERAGES
3-Day 82.09%
5-Day 0.00%
8-Day 0.00%
95.93		 20.90 19.00 19.09
Blue Circle Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
 Finance - Investments 16,803 17.00 -0.85 -4.76
AVERAGE VOLUME
5-Day 334.00
10-Day 168.50
30-Day 86.00
1		 31.52 33.01 35.41 38.98 9.24 4.87

09-Oct-18

20.70 -1.05 (-4.83%)

15-Oct-18

19.70 -1 (-4.83%)

16-Oct-18

18.75 -0.95 (-4.82%)

22-Oct-18

17.85 -0.9 (-4.8%)

23-Oct-18

17.00 -0.85 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 18.70 17.00 17.00
Rattan Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rattan Infra on NSE
 Power - Generation & Distribution 71,769 3.20 -0.16 -4.76
AVERAGE VOLUME
5-Day 119135.00
10-Day 122390.60
30-Day 506586.70
366234 		4.34 4.23 4.49 4.94 - 0.65

16-Oct-18

3.82 0.1 (2.69%)

17-Oct-18

3.71 -0.11 (-2.88%)

19-Oct-18

3.53 -0.18 (-4.85%)

22-Oct-18

3.36 -0.17 (-4.82%)

23-Oct-18

3.20 -0.16 (-4.76%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 54.21%
8-Day 54.33%
100		 3.52 3.20 3.20
Longview Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Longview Tea AGM on Sep 14, 2018||Announcement date: Aug 14, 2018
 Plantations - Tea & Coffee 8 13.20 -0.66 -4.76
AVERAGE VOLUME
5-Day 45.00
10-Day 207.60
30-Day 192.97
253 		14.15 13.94 18.14 18.35 - 0.28

15-Oct-18

12.00 0 (0%)

16-Oct-18

12.60 0.6 (5%)

19-Oct-18

13.20 0.6 (4.76%)

22-Oct-18

13.86 0.66 (5%)

23-Oct-18

13.20 -0.66 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.55 13.17 13.36
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.22 on BSE
 Finance - General 190 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 16925.60
10-Day 12317.40
30-Day 10424.83
810		 0.24 0.25 0.44 0.65 - 0.18

16-Oct-18

0.23 0 (0%)

17-Oct-18

0.22 -0.01 (-4.35%)

19-Oct-18

0.21 -0.01 (-4.55%)

22-Oct-18

0.21 0 (0%)

23-Oct-18

0.20 -0.01 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
 Computers - Software Medium & Small 400 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 3820.00
10-Day 3425.80
30-Day 2900.50
5640		 1.70 1.54 1.77 1.93 12.86 0.17

12-Oct-18

1.72 -0.02 (-1.15%)

15-Oct-18

1.79 0.07 (4.07%)

16-Oct-18

1.85 0.06 (3.35%)

22-Oct-18

1.89 0.04 (2.16%)

23-Oct-18

1.80 -0.09 (-4.76%)
DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.97%
8-Day 99.99%
100		 1.98 1.80 1.80
Royale Manor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Royale Manor AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
 Hotels 99 9.04 -0.45 -4.74
AVERAGE VOLUME
5-Day 643.00
10-Day 2375.80
30-Day 2056.13
2602 		9.55 9.89 11.24 11.88 7.12 0.4

16-Oct-18

9.40 -0.03 (-0.32%)

17-Oct-18

9.58 0.18 (1.91%)

19-Oct-18

9.49 -0.09 (-0.94%)

22-Oct-18

9.49 0 (0%)

23-Oct-18

9.04 -0.45 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.96 9.02 9.31
Pradip Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
 Textiles - Weaving 860 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 1073.20
10-Day 1417.60
30-Day 1225.83
2179 		2.02 1.66 1.70 1.92 - -0.01

12-Oct-18

2.20 -0.08 (-3.51%)

16-Oct-18

2.10 -0.1 (-4.55%)

17-Oct-18

2.00 -0.1 (-4.76%)

22-Oct-18

1.90 -0.1 (-5%)

23-Oct-18

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17		 1.99 1.81 1.81
Sawaca Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sawaca Fin AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
 Finance - Investments 5,172 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 22686.80
10-Day 14176.10
30-Day 10052.17
17170		 1.80 1.46 1.13 1.56 7.49 0.23

16-Oct-18

2.39 0.11 (4.82%)

17-Oct-18

2.50 0.11 (4.6%)

19-Oct-18

2.62 0.12 (4.8%)

22-Oct-18

2.75 0.13 (4.96%)

23-Oct-18

2.62 -0.13 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.88 2.62 2.62
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ARC Finance has hit 52wk low of Rs 1.61 on BSE
  • Only Sellers in ARC Finance on BSE
 Finance - General 2,511 1.61 -0.08 -4.73
AVERAGE VOLUME
5-Day 875.00
10-Day 545.90
30-Day 576.90
500		 3.06 3.42 4.59 0.00 5.75 0.16

09-Oct-18

1.95 -0.1 (-4.88%)

12-Oct-18

1.86 -0.09 (-4.62%)

15-Oct-18

1.77 -0.09 (-4.84%)

17-Oct-18

1.69 -0.08 (-4.52%)

23-Oct-18

1.61 -0.08 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.77 1.61 1.61
Karnavati Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Karnavati Fin AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
 Finance - Investments 158 26.20 -1.30 -4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		28.32 28.17 23.68 0.00 40.94 2.24

24-Sep-18

28.40 0 (0%)

01-Oct-18

28.90 0.5 (1.76%)

12-Oct-18

28.90 0 (0%)

19-Oct-18

27.50 -1.4 (-4.84%)

23-Oct-18

26.20 -1.3 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 28.85 26.15 26.26
Adlabs Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent has hit 52wk low of Rs 11.05 on NSE
 Miscellaneous 213,350 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 320111.80
10-Day 184573.70
30-Day 114480.30
12773		 21.65 26.79 37.66 43.39 - 0.24

16-Oct-18

12.80 -1.1 (-7.91%)

17-Oct-18

12.20 -0.6 (-4.69%)

19-Oct-18

12.25 0.05 (0.41%)

22-Oct-18

11.65 -0.6 (-4.9%)

23-Oct-18

11.10 -0.55 (-4.72%)
DELIVERY AVERAGES
3-Day 62.48%
5-Day 54.95%
8-Day 52.70%
94.77		 12.20 11.10 11.10
Bigbloc Constru
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 44.40 on BSE
 Construction & Contracting - Civil 447 50.50 -2.50 -4.72
AVERAGE VOLUME
5-Day 3506.80
10-Day 2018.30
30-Day 6639.77
712		 63.23 72.12 114.40 121.58 18.7 2.65

16-Oct-18

51.55 2.45 (4.99%)

17-Oct-18

53.75 2.2 (4.27%)

19-Oct-18

55.10 1.35 (2.51%)

22-Oct-18

53.00 -2.1 (-3.81%)

23-Oct-18

50.50 -2.5 (-4.72%)
DELIVERY AVERAGES
3-Day 61.93%
5-Day 53.82%
8-Day 69.67%
31.23		 55.65 50.35 50.87
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
 Cables - Telephone 2,047 2.43 -0.12 -4.71
AVERAGE VOLUME
5-Day 16643.00
10-Day 17381.10
30-Day 20623.37
7904		 2.89 3.24 5.67 7.15 - -0.08

16-Oct-18

2.71 0.12 (4.63%)

17-Oct-18

2.72 0.01 (0.37%)

19-Oct-18

2.68 -0.04 (-1.47%)

22-Oct-18

2.55 -0.13 (-4.85%)

23-Oct-18

2.43 -0.12 (-4.71%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73		 2.67 2.43 2.46
Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
 Power - Transmission & Equipment 5,500 2.03 -0.10 -4.69
AVERAGE VOLUME
5-Day 19656.40
10-Day 24708.50
30-Day 30764.60
61905 		2.50 2.71 4.18 5.98 - -0.02

16-Oct-18

2.18 -0.04 (-1.8%)

17-Oct-18

2.20 0.02 (0.92%)

19-Oct-18

2.18 -0.02 (-0.91%)

22-Oct-18

2.13 -0.05 (-2.29%)

23-Oct-18

2.03 -0.1 (-4.69%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 2.23 2.03 2.03
Moongipa Capita
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Moongipa Capita has hit 52wk low of Rs 6.20 on BSE
 Finance - Investments 180 4.10 -0.20 -4.65
AVERAGE VOLUME
5-Day 218.00
10-Day 249.00
30-Day 1101.07
521 		6.32 7.66 8.14 8.15 4.02 0.28

04-Sep-18

4.70 -0.22 (-4.47%)

17-Sep-18

4.50 -0.2 (-4.26%)

24-Sep-18

4.50 0 (0%)

28-Sep-18

4.30 -0.2 (-4.44%)

23-Oct-18

4.10 -0.2 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.51 4.09 4.10
Facor Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS