Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : Only Sellers BSE

Only Sellers - BSE
| 15 Feb 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Archit Organosy on BSE
  • Archit Organosy has hit 52wk low of Rs 16.80 on BSE
 Chemicals 67,133 16.80 -4.20 -20.00
AVERAGE VOLUME
5-Day 5016.20
10-Day 5990.60
30-Day 4130.33
17463 		23.38 24.29 29.92 32.51 - 0.64

08-Feb-19

19.00 -0.7 (-3.55%)

11-Feb-19

18.65 -0.35 (-1.84%)

12-Feb-19

19.00 0.35 (1.88%)

14-Feb-19

21.00 2 (10.53%)

15-Feb-19

16.80 -4.2 (-20%)
DELIVERY AVERAGES
3-Day 98.73%
5-Day 92.94%
8-Day 93.44%
100		 25.20 16.80 16.80
Unishire Urban
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Unishire Urban on BSE
 Construction & Contracting - Real Estate 270,000 4.94 -1.23 -19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		9.04 9.17 7.74 7.31 0 0.48

07-Sep-18

9.01 -0.47 (-4.96%)

24-Sep-18

8.56 -0.45 (-4.99%)

06-Dec-18

7.71 -0.85 (-9.93%)

18-Dec-18

6.17 -1.54 (-19.97%)

15-Feb-19

4.94 -1.23 (-19.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.40 4.94 6.06
Kanel Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanel Ind on BSE
 Edible Oils & Solvent Extraction 2,999 3.43 -0.85 -19.86
AVERAGE VOLUME
5-Day 3061.40
10-Day 1619.20
30-Day 836.43
15241 		4.38 4.24 3.53 3.45 - -1.02

06-Feb-19

4.50 0.13 (2.97%)

07-Feb-19

4.50 0 (0%)

11-Feb-19

4.50 0 (0%)

13-Feb-19

4.28 -0.22 (-4.89%)

15-Feb-19

3.43 -0.85 (-19.86%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 64.70%
8-Day 64.98%
64.54		 5.13 3.43 3.43
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 138.00 today.
 Engineering 50 91.45 -21.85 -19.29
AVERAGE VOLUME
5-Day 1263.80
10-Day 683.20
30-Day 359.10
5326 		133.66 137.52 160.62 174.88 6.1 0.35

08-Feb-19

117.60 -17.4 (-12.89%)

11-Feb-19

118.15 0.55 (0.47%)

13-Feb-19

117.10 -1.05 (-0.89%)

14-Feb-19

113.30 -3.8 (-3.25%)

15-Feb-19

91.45 -21.85 (-19.29%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.85%
8-Day 55.94%
53.16		 135.95 90.65 92.75
Premier Polyfil
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
 Plastics 110 23.90 -2.65 -9.98
AVERAGE VOLUME
5-Day 132.00
10-Day 147.90
30-Day 3000.30
351 		27.51 27.09 30.88 34.18 14.66 1.31

11-Feb-19

26.75 -0.15 (-0.56%)

12-Feb-19

27.20 0.45 (1.68%)

13-Feb-19

24.65 -2.55 (-9.38%)

14-Feb-19

26.55 1.9 (7.71%)

15-Feb-19

23.90 -2.65 (-9.98%)
DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.63%
8-Day 76.06%
100		 29.20 23.90 23.90
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
 Food Processing 25,229 24.80 -2.75 -9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8008 		33.97 35.14 50.18 64.01 2.92 0.74

11-Feb-19

31.30 -2 (-6.01%)

12-Feb-19

30.90 -0.4 (-1.28%)

13-Feb-19

27.85 -3.05 (-9.87%)

14-Feb-19

27.55 -0.3 (-1.08%)

15-Feb-19

24.80 -2.75 (-9.98%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 77.09%
8-Day 76.42%
100		 30.30 24.80 24.80
Indokem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indokem on BSE
 Dyes & Pigments 300 12.70 -1.40 -9.93
AVERAGE VOLUME
5-Day 1799.40
10-Day 1363.50
30-Day 2724.10
579		 13.87 14.59 16.02 16.31 - 1.05

11-Feb-19

12.55 0.93 (8%)

12-Feb-19

13.35 0.8 (6.37%)

13-Feb-19

13.00 -0.35 (-2.62%)

14-Feb-19

14.10 1.1 (8.46%)

15-Feb-19

12.70 -1.4 (-9.93%)
DELIVERY AVERAGES
3-Day 96.90%
5-Day 98.56%
8-Day 93.87%
100		 15.51 12.69 12.76
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Venus Remedies on BSE
 Pharmaceuticals 2,104 33.15 -3.65 -9.92
AVERAGE VOLUME
5-Day 9870.00
10-Day 6434.60
30-Day 3938.60
20543 		39.64 41.32 45.86 48.98 - 0.11

11-Feb-19

35.05 -0.95 (-2.64%)

12-Feb-19

35.85 0.8 (2.28%)

13-Feb-19

35.65 -0.2 (-0.56%)

14-Feb-19

36.80 1.15 (3.23%)

15-Feb-19

33.15 -3.65 (-9.92%)
DELIVERY AVERAGES
3-Day 57.97%
5-Day 61.43%
8-Day 61.18%
51.22		 40.45 33.15 33.46
Vasundhara Ras
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
 Pharmaceuticals 1,168 35.00 -3.85 -9.91
AVERAGE VOLUME
5-Day 7650.40
10-Day 4340.50
30-Day 2754.47
12001		 40.75 42.34 50.85 49.57 6.59 0.81

11-Feb-19

38.55 0.75 (1.98%)

12-Feb-19

37.55 -1 (-2.59%)

13-Feb-19

39.90 2.35 (6.26%)

14-Feb-19

38.85 -1.05 (-2.63%)

15-Feb-19

35.00 -3.85 (-9.91%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 72.28%
8-Day 70.27%
83.08		 42.70 35.00 35.36
S E Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in S E Power on NSE
 Power - Generation & Distribution 155 4.14 -0.45 -9.80
AVERAGE VOLUME
5-Day 322.40
10-Day 639.70
30-Day 2932.30
101		 4.97 5.22 5.42 6.55 - 0.54

29-Jan-19

4.52 -0.23 (-4.84%)

30-Jan-19

4.49 -0.03 (-0.66%)

31-Jan-19

4.59 0.1 (2.23%)

07-Feb-19

4.59 0 (0%)

15-Feb-19

4.14 -0.45 (-9.8%)
DELIVERY AVERAGES
3-Day 71.82%
5-Day 69.45%
8-Day 73.19%
74.91		 5.04 4.14 4.14
Starlite Compo
Add to
Watchlist | Portfolio

ACTIONS

  • Starlite Compo closes above 50-Day Moving Average of 20.15 today.
 Trading 550 19.95 -2.00 -9.11
AVERAGE VOLUME
5-Day 15526.60
10-Day 17954.60
30-Day 20492.77
14760		 19.81 20.04 25.55 27.57 51.15 5.44

11-Feb-19

20.80 1.1 (5.58%)

12-Feb-19

21.45 0.65 (3.13%)

13-Feb-19

21.60 0.15 (0.7%)

14-Feb-19

21.95 0.35 (1.62%)

15-Feb-19

19.95 -2 (-9.11%)
DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.31%
8-Day 29.56%
23.78		 24.10 19.80 20.60
Pentamedia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pentamedia on BSE
 Media & Entertainment 38,350 0.31 -0.03 -8.82
AVERAGE VOLUME
5-Day 56552.20
10-Day 51433.90
30-Day 51005.90
77364		 0.36 0.38 0.38 0.41 - 0.11

11-Feb-19

0.31 -0.02 (-6.06%)

12-Feb-19

0.33 0.02 (6.45%)

13-Feb-19

0.31 -0.02 (-6.06%)

14-Feb-19

0.34 0.03 (9.68%)

15-Feb-19

0.31 -0.03 (-8.82%)
DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.83%
8-Day 90.33%
98.15		 0.37 0.31 0.31
Kavveri Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kavveri Telecom on BSE
 Telecommunications - Equipment 90 4.43 -0.42 -8.66
AVERAGE VOLUME
5-Day 2900.00
10-Day 3679.10
30-Day 3399.07
2117		 6.85 7.55 8.38 8.66 - 0.11

11-Feb-19

5.11 -0.85 (-14.26%)

12-Feb-19

5.21 0.1 (1.96%)

13-Feb-19

5.15 -0.06 (-1.15%)

14-Feb-19

4.85 -0.3 (-5.83%)

15-Feb-19

4.43 -0.42 (-8.66%)
DELIVERY AVERAGES
3-Day 71.91%
5-Day 66.43%
8-Day 63.89%
72.37		 5.33 4.37 4.53
Petron Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Petron Engg closes below 30-Day Moving Average of 37.92 today.
 Engineering 280 25.95 -2.05 -7.32
AVERAGE VOLUME
5-Day 628.80
10-Day 394.30
30-Day 421.10
103		 35.32 37.33 40.37 50.55 - 1.36

11-Feb-19

28.05 -1.95 (-6.5%)

12-Feb-19

29.85 1.8 (6.42%)

13-Feb-19

28.00 -1.85 (-6.2%)

14-Feb-19

28.00 0 (0%)

15-Feb-19

25.95 -2.05 (-7.32%)
DELIVERY AVERAGES
3-Day 91.51%
5-Day 89.68%
8-Day 79.46%
97.27		 30.80 25.20 25.56
Naysaa Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
 Finance - General 4,000 22.40 -1.25 -5.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		24.35 29.62 29.15 28.12 0 2.48

28-Dec-18

19.80 -0.3 (-1.49%)

09-Jan-19

21.50 1.7 (8.59%)

22-Jan-19

23.00 1.5 (6.98%)

05-Feb-19

23.65 0.65 (2.83%)

15-Feb-19

22.40 -1.25 (-5.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 28.35 18.95 22.40
Fomento Resorts
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Fomento Resorts closes above 200-Day Moving Average of 115.69 today.
 Hotels 20 101.65 -5.35 -5.00
AVERAGE VOLUME
5-Day 111.40
10-Day 121.40
30-Day 218.07
20		 115.06 102.09 109.43 114.48 21.05 1.61

08-Feb-19

116.85 -6.1 (-4.96%)

12-Feb-19

116.65 -0.2 (-0.17%)

13-Feb-19

112.00 -4.65 (-3.99%)

14-Feb-19

107.00 -5 (-4.46%)

15-Feb-19

101.65 -5.35 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 112.35 101.65 101.65
PVV Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PVV Infra on BSE
 Construction & Contracting - Civil 100 13.87 -0.73 -5.00
AVERAGE VOLUME
5-Day 3909.00
10-Day 6167.50
30-Day 6627.03
7100		 14.14 14.24 15.69 17.47 - 1.69

11-Feb-19

14.30 0.3 (2.14%)

12-Feb-19

14.40 0.1 (0.7%)

13-Feb-19

14.80 0.4 (2.78%)

14-Feb-19

14.60 -0.2 (-1.35%)

15-Feb-19

13.87 -0.73 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.33 13.87 14.48
GKB Ophthalmics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GKB Ophthalmics AGM on Aug 27, 2018||Announcement date: May 30, 2018
 Personal Care 334 116.95 -6.15 -5.00
AVERAGE VOLUME
5-Day 509.20
10-Day 255.20
30-Day 1011.70
737		 128.09 130.86 142.58 146.18 - 1.98

11-Feb-19

126.50 -0.15 (-0.12%)

12-Feb-19

125.95 -0.55 (-0.43%)

13-Feb-19

124.95 -1 (-0.79%)

14-Feb-19

123.10 -1.85 (-1.48%)

15-Feb-19

116.95 -6.15 (-5%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25		 129.25 116.95 117.86
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSE on BSE
 Edible Oils & Solvent Extraction 1,547 1,521.45 -80.05 -5.00
AVERAGE VOLUME
5-Day 1413.00
10-Day 1040.80
30-Day 832.03
254		 1612.94 1700.58 2230.56 2524.53 0 0

11-Feb-19

1489.85 49.5 (3.44%)

12-Feb-19

1561.40 71.55 (4.8%)

13-Feb-19

1525.85 -35.55 (-2.28%)

14-Feb-19

1601.50 75.65 (4.96%)

15-Feb-19

1521.45 -80.05 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,681.55 1,521.45 1521.45
Promact Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
 Packaging 1,738 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 398.80
10-Day 659.40
30-Day 2312.37
200		 7.62 7.86 5.31 5.13 5.07 -1.99

25-Jan-19

8.31 0.16 (1.96%)

05-Feb-19

8.31 0 (0%)

07-Feb-19

8.20 -0.11 (-1.32%)

08-Feb-19

8.00 -0.2 (-2.44%)

15-Feb-19

7.60 -0.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.40 7.60 7.60
GL
Add to
Watchlist | Portfolio
Miscellaneous 8 953.45 -50.15 -5.00
AVERAGE VOLUME
5-Day 214.80
10-Day 0.00
30-Day 0.00
182		 0.00 0.00 0.00 0.00 0 4.13

11-Feb-19

1098.50 -57.8 (-5%)

12-Feb-19

1043.60 -54.9 (-5%)

13-Feb-19

995.00 -48.6 (-4.66%)

14-Feb-19

1003.60 8.6 (0.86%)

15-Feb-19

953.45 -50.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,053.75 953.45 954.58
Dhanvarsha Finv
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanvarsha Finv closes above 200-Day Moving Average of 49.15 today.
 Miscellaneous 100 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 214.00
10-Day 10300.40
30-Day 30241.27
700 		51.14 54.87 56.62 50.60 12.29 3.34

07-Feb-19

47.40 -2.45 (-4.91%)

08-Feb-19

48.00 0.6 (1.27%)

11-Feb-19

48.00 0 (0%)

12-Feb-19

48.00 0 (0%)

15-Feb-19

45.60 -2.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 50.40 45.60 45.60
Systematix Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Systematix Corp on BSE
 Finance - Leasing & Hire Purchase 10 45.60 -2.40 -5.00
AVERAGE VOLUME
5-Day 253.20
10-Day 148.00
30-Day 113.53
550 		51.46 56.09 62.56 54.56 182.4 1.56

22-Jan-19

54.15 -2.85 (-5%)

23-Jan-19

51.45 -2.7 (-4.99%)

12-Feb-19

48.90 -2.55 (-4.96%)

14-Feb-19

48.00 -0.9 (-1.84%)

15-Feb-19

45.60 -2.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 99.86%
100		 50.40 45.60 45.62
KG Petrochem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KG Petrochem closes above 200-Day Moving Average of 100.49 today.
 Plastics 1,072 92.15 -4.85 -5.00
AVERAGE VOLUME
5-Day 41.20
10-Day 33.60
30-Day 80.60
3		 80.06 80.56 93.74 100.26 10.88 0.98

15-Jan-19

101.85 4.85 (5%)

04-Feb-19

96.80 -5.05 (-4.96%)

11-Feb-19

101.60 4.8 (4.96%)

14-Feb-19

97.00 -4.6 (-4.53%)

15-Feb-19

92.15 -4.85 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 101.85 92.15 92.15
Step Two Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Step Two Corp on BSE
 Finance - General 6,189 8.93 -0.47 -5.00
AVERAGE VOLUME
5-Day 14.00
10-Day 18.00
30-Day 59.97
30 		9.41 9.93 11.11 10.37 22.9 0.8

08-Jan-19

9.42 0.44 (4.9%)

09-Jan-19

9.89 0.47 (4.99%)

31-Jan-19

9.40 -0.49 (-4.95%)

12-Feb-19

9.40 0 (0%)

15-Feb-19

8.93 -0.47 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 9.87 8.93 8.93
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
 Miscellaneous 1,271 5.13 -0.27 -5.00
AVERAGE VOLUME
5-Day 13.20
10-Day 267.60
30-Day 194.23
6		 5.35 6.13 6.72 7.04 - 0.3

07-Feb-19

5.50 0 (0%)

08-Feb-19

5.50 0 (0%)

13-Feb-19

5.45 -0.05 (-0.91%)

14-Feb-19

5.40 -0.05 (-0.92%)

15-Feb-19

5.13 -0.27 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.67 5.13 5.19
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Darshan Orna on BSE
 Diamond Cutting & Jewellery & Precious Metals 39,528 54.15 -2.85 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6028 		94.82 84.82 68.70 61.70 0 4.45

11-Feb-19

66.45 -3.45 (-4.94%)

12-Feb-19

63.15 -3.3 (-4.97%)

13-Feb-19

60.00 -3.15 (-4.99%)

14-Feb-19

57.00 -3 (-5%)

15-Feb-19

54.15 -2.85 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 59.85 54.15 54.15
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes above 30-Day Moving Average of 178.14 today.
 Food Processing 50 163.40 -8.60 -5.00
AVERAGE VOLUME
5-Day 197.40
10-Day 450.00
30-Day 4270.97
225		 187.92 169.22 143.18 141.74 41.9 1.93

11-Feb-19

185.50 4.15 (2.29%)

12-Feb-19

183.00 -2.5 (-1.35%)

13-Feb-19

175.45 -7.55 (-4.13%)

14-Feb-19

172.00 -3.45 (-1.97%)

15-Feb-19

163.40 -8.6 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 180.60 163.40 167.46
Gini Silk Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 77.00 on BSE
 Textiles - Processing 84 72.20 -3.80 -5.00
AVERAGE VOLUME
5-Day 264.20
10-Day 2826.20
30-Day 2815.33
25		 79.18 84.36 103.42 126.54 19.05 1.19

04-Feb-19

75.35 3.45 (4.8%)

07-Feb-19

79.10 3.75 (4.98%)

12-Feb-19

79.95 0.85 (1.07%)

14-Feb-19

76.00 -3.95 (-4.94%)

15-Feb-19

72.20 -3.8 (-5%)
DELIVERY AVERAGES
3-Day 7.97%
5-Day 9.08%
8-Day 3.45%
100		 79.80 72.20 72.20
Pentokey Organy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pentokey Organy on BSE
 Chemicals 1,011 11.43 -0.60 -4.99
AVERAGE VOLUME
5-Day 241.20
10-Day 153.90
30-Day 184.23
186		 16.19 17.99 17.66 17.98 23.81 1.25

08-Feb-19

14.02 -0.73 (-4.95%)

11-Feb-19

13.32 -0.7 (-4.99%)

13-Feb-19

12.66 -0.66 (-4.95%)

14-Feb-19

12.03 -0.63 (-4.98%)

15-Feb-19

11.43 -0.6 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.63 11.43 11.43
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
 Trading 13,154 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 929.00
10-Day 512.60
30-Day 14709.33
201		 12.10 15.11 35.13 53.29 - 0.34

11-Feb-19

8.41 -0.44 (-4.97%)

12-Feb-19

7.99 -0.42 (-4.99%)

13-Feb-19

7.60 -0.39 (-4.88%)

14-Feb-19

7.22 -0.38 (-5%)

15-Feb-19

6.86 -0.36 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.58 6.86 6.86
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sangal Papers on BSE
 Paper 7,215 178.00 -9.35 -4.99
AVERAGE VOLUME
5-Day 457.60
10-Day 353.20
30-Day 581.50
63		 207.40 220.26 201.66 185.08 3.07 0.92

11-Feb-19

190.10 -5.75 (-2.94%)

12-Feb-19

199.60 9.5 (5%)

13-Feb-19

197.20 -2.4 (-1.2%)

14-Feb-19

187.35 -9.85 (-4.99%)

15-Feb-19

178.00 -9.35 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 196.70 178.00 178.00
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
 Dyes & Pigments 10,729 229.50 -12.05 -4.99
AVERAGE VOLUME
5-Day 1768.80
10-Day 5357.80
30-Day 15808.07
2649		 332.67 380.25 433.98 386.55 4.27 9.28

11-Feb-19

281.65 -14.8 (-4.99%)

12-Feb-19

267.60 -14.05 (-4.99%)

13-Feb-19

254.25 -13.35 (-4.99%)

14-Feb-19

241.55 -12.7 (-5%)

15-Feb-19

229.50 -12.05 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 78.12%
100		 253.60 229.50 229.50
Pee Cee Cosma
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma closes above 50-Day Moving Average of 115.23 today.
 Detergents 639 98.10 -5.15 -4.99
AVERAGE VOLUME
5-Day 340.60
10-Day 222.60
30-Day 278.93
54		 111.94 112.47 125.54 133.69 9.57 1.27

07-Feb-19

100.00 -3 (-2.91%)

12-Feb-19

95.00 -5 (-5%)

13-Feb-19

98.35 3.35 (3.53%)

14-Feb-19

103.25 4.9 (4.98%)

15-Feb-19

98.10 -5.15 (-4.99%)
DELIVERY AVERAGES
3-Day 98.63%
5-Day 98.83%
8-Day 98.47%
100		 108.40 98.10 98.10
Shah Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shah Foods closes above 50-Day Moving Average of 89.09 today.
 Food Processing 172 64.80 -3.40 -4.99
AVERAGE VOLUME
5-Day 68.80
10-Day 62.10
30-Day 262.17
86		 80.43 86.46 96.78 101.07 40.75 1.71

11-Feb-19

79.45 -4.15 (-4.96%)

12-Feb-19

75.50 -3.95 (-4.97%)

13-Feb-19

71.75 -3.75 (-4.97%)

14-Feb-19

68.20 -3.55 (-4.95%)

15-Feb-19

64.80 -3.4 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.17%
100		 71.60 64.80 64.81
Tamil JaiBharat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tamil JaiBharat AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
 Textiles - Spinning - Cotton Blended 2 3.81 -0.20 -4.99
AVERAGE VOLUME
5-Day 6253.00
10-Day 4086.90
30-Day 1932.30
2		 4.85 4.74 4.79 4.70 - -5.22

30-Jan-19

4.29 0.2 (4.89%)

05-Feb-19

4.08 -0.21 (-4.9%)

06-Feb-19

4.07 -0.01 (-0.25%)

14-Feb-19

4.01 -0.06 (-1.47%)

15-Feb-19

3.81 -0.2 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.21 3.81 3.81
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
 Chemicals 27,571 368.60 -19.35 -4.99
AVERAGE VOLUME
5-Day 8353.60
10-Day 6086.00
30-Day 8883.10
2765		 461.87 474.44 454.86 406.28 5.74 4.26

11-Feb-19

439.35 2.25 (0.51%)

12-Feb-19

425.35 -14 (-3.19%)

13-Feb-19

408.35 -17 (-4%)

14-Feb-19

387.95 -20.4 (-5%)

15-Feb-19

368.60 -19.35 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 407.30 368.60 368.60
KIFS Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KIFS Financial AGM on Sep 21, 2018||Announcement date: Aug 27, 2018
 Finance - General 41 60.05 -3.15 -4.98
AVERAGE VOLUME
5-Day 24.60
10-Day 144.10
30-Day 203.03
61 		84.22 81.11 87.85 90.21 21.37 2.39

23-Jan-19

72.00 -0.1 (-0.14%)

07-Feb-19

70.00 -2 (-2.78%)

12-Feb-19

66.50 -3.5 (-5%)

13-Feb-19

63.20 -3.3 (-4.96%)

15-Feb-19

60.05 -3.15 (-4.98%)
DELIVERY AVERAGES
3-Day 96.83%
5-Day 98.37%
8-Day 0.00%
96.72		 66.35 60.05 60.23
Spectra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spectra Ind has hit 52wk low of Rs 6.34 on BSE
 Auto Ancillaries 798 7.25 -0.38 -4.98
AVERAGE VOLUME
5-Day 261.60
10-Day 304.20
30-Day 528.33
52		 8.27 8.42 13.92 16.48 - 14.22

07-Feb-19

8.04 -0.4 (-4.74%)

08-Feb-19

8.03 -0.01 (-0.12%)

11-Feb-19

7.63 -0.4 (-4.98%)

13-Feb-19

7.63 0 (0%)

15-Feb-19

7.25 -0.38 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.01 7.25 7.25
SPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPL Industries on NSE
 Textiles - Readymade Apparels 568 51.55 -2.70 -4.98
AVERAGE VOLUME
5-Day 6574.60
10-Day 9813.10
30-Day 17772.63
483		 61.57 60.33 45.65 40.41 5.34 3.37

11-Feb-19

55.80 2.65 (4.99%)

12-Feb-19

58.55 2.75 (4.93%)

13-Feb-19

57.10 -1.45 (-2.48%)

14-Feb-19

54.25 -2.85 (-4.99%)

15-Feb-19

51.55 -2.7 (-4.98%)
DELIVERY AVERAGES
3-Day 74.76%
5-Day 74.39%
8-Day 68.75%
100		 56.95 51.55 51.56
Sugal & Damani
Add to
Watchlist | Portfolio

ACTIONS

  • Sugal & Damani closes above 50-Day,200-Day Moving Average today.
 Finance - Leasing & Hire Purchase 100 12.01 -0.63 -4.98
AVERAGE VOLUME
5-Day 1046.60
10-Day 710.90
30-Day 611.67
1000		 13.85 13.78 14.46 13.85 2.62 0.54

24-Jan-19

13.62 -0.71 (-4.95%)

25-Jan-19

14.00 0.38 (2.79%)

28-Jan-19

13.30 -0.7 (-5%)

13-Feb-19

12.64 -0.66 (-4.96%)

15-Feb-19

12.01 -0.63 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 0.00%
100		 13.27 12.01 12.01
Tinna Trade Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Tinna Trade Lim has hit 52wk low of Rs 23.70 on BSE
 105 28.60 -1.50 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		32.60 32.00 0.00 0.00 1.95 0.77

04-Feb-19

35.05 -1.8 (-4.88%)

07-Feb-19

33.30 -1.75 (-4.99%)

11-Feb-19

31.65 -1.65 (-4.95%)

14-Feb-19

30.10 -1.55 (-4.9%)

15-Feb-19

28.60 -1.5 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.43%
100		 31.60 28.60 28.60
Everlon Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Everlon Synth on BSE
 Textiles - Processing 37 13.73 -0.72 -4.98
AVERAGE VOLUME
5-Day 1088.00
10-Day 572.10
30-Day 532.20
2940 		15.80 15.37 14.09 14.99 - 1.27

07-Feb-19

14.32 0.07 (0.49%)

11-Feb-19

14.00 -0.32 (-2.23%)

12-Feb-19

14.35 0.35 (2.5%)

13-Feb-19

14.45 0.1 (0.7%)

15-Feb-19

13.73 -0.72 (-4.98%)
DELIVERY AVERAGES
3-Day 70.93%
5-Day 81.62%
8-Day 81.81%
65.99		 15.17 13.73 13.85
Dwitiya Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
 Trading 630 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 8422.20
10-Day 7957.60
30-Day 15066.50
5000		 57.87 70.15 190.69 228.86 - 15.7

31-Jan-19

39.75 -2.05 (-4.9%)

01-Feb-19

37.80 -1.95 (-4.91%)

05-Feb-19

35.95 -1.85 (-4.89%)

14-Feb-19

34.20 -1.75 (-4.87%)

15-Feb-19

32.50 -1.7 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.90 32.50 32.50
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gokul Agro on BSE
 Edible Oils & Solvent Extraction 1,000 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 1595.60
10-Day 671555.20
30-Day 237721.47
1051		 15.93 15.32 13.73 14.77 - 0.93

11-Feb-19

15.50 -0.8 (-4.91%)

12-Feb-19

16.00 0.5 (3.23%)

13-Feb-19

15.85 -0.15 (-0.94%)

14-Feb-19

15.10 -0.75 (-4.73%)

15-Feb-19

14.35 -0.75 (-4.97%)
DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50		 15.85 14.35 14.70
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 20,978 141.35 -7.40 -4.97
AVERAGE VOLUME
5-Day 7304.00
10-Day 4418.50
30-Day 4729.33
1349		 124.03 133.04 215.58 182.33 148.79 9.37

11-Feb-19

156.95 7.45 (4.98%)

12-Feb-19

164.75 7.8 (4.97%)

13-Feb-19

156.55 -8.2 (-4.98%)

14-Feb-19

148.75 -7.8 (-4.98%)

15-Feb-19

141.35 -7.4 (-4.97%)
DELIVERY AVERAGES
3-Day 95.41%
5-Day 96.53%
8-Day 97.05%
100		 156.15 141.35 141.35
Laurel Organics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Laurel Organics on BSE
 Pharmaceuticals 1,500 44.90 -2.35 -4.97
AVERAGE VOLUME
5-Day 1080.00
10-Day 1520.00
30-Day 2520.00
200		 44.28 44.49 48.03 44.10 121.35 9.87

12-Nov-18

42.75 2 (4.91%)

13-Nov-18

42.00 -0.75 (-1.75%)

14-Nov-18

39.90 -2.1 (-5%)

14-Feb-19

47.25 7.35 (18.42%)

15-Feb-19

44.90 -2.35 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 49.60 44.90 44.90
C & C Construct
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 16.25 on NSE
 Construction & Contracting - Civil 8,180 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 11221.20
10-Day 7260.40
30-Day 4337.73
5755		 24.74 26.11 28.31 31.55 1.94 0.28

11-Feb-19

20.25 -1.6 (-7.32%)

12-Feb-19

19.95 -0.3 (-1.48%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 43.85%
8-Day 47.52%
63.92		 17.95 16.25 16.27
Diamines Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diamines Chem on BSE
 Petrochemicals 8,692 86.15 -4.50 -4.96
AVERAGE VOLUME
5-Day 11106.00
10-Day 8409.80
30-Day 6038.23
8255		 127.79 129.62 139.19 127.62 6.74 1.98

11-Feb-19

116.20 0.65 (0.56%)

12-Feb-19

104.75 -11.45 (-9.85%)

13-Feb-19

96.75 -8 (-7.64%)

14-Feb-19

90.65 -6.1 (-6.3%)

15-Feb-19

86.15 -4.5 (-4.96%)
DELIVERY AVERAGES
3-Day 80.99%
5-Day 80.13%
8-Day 77.70%
74.22		 95.15 86.15 87.59
Keerthi Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Keerthi Ind closes above 30-Day Moving Average of 66.89 today.
 Cement - Mini 200 52.70 -2.75 -4.96
AVERAGE VOLUME
5-Day 810.60
10-Day 470.60
30-Day 378.33
518		 64.00 65.59 79.99 91.36 64.27 0.74

11-Feb-19

60.80 -3.2 (-5%)

12-Feb-19

60.00 -0.8 (-1.32%)

13-Feb-19

57.00 -3 (-5%)

14-Feb-19

55.45 -1.55 (-2.72%)

15-Feb-19

52.70 -2.75 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 58.20 52.70 52.72
Hind Hardy
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Hardy closes above 50-Day Moving Average of 110.24 today.
 Auto Ancillaries 15 94.80 -4.95 -4.96
AVERAGE VOLUME
5-Day 57.00
10-Day 58.70
30-Day 127.73
65		 120.49 111.02 114.30 113.33 13.92 1.74

08-Feb-19

110.00 -5.75 (-4.97%)

11-Feb-19

110.00 0 (0%)

13-Feb-19

105.00 -5 (-4.55%)

14-Feb-19

99.75 -5.25 (-5%)

15-Feb-19

94.80 -4.95 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 104.70 94.80 94.83
KZ Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • KZ Leasing AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
 Finance - Leasing & Hire Purchase 500 11.87 -0.62 -4.96
AVERAGE VOLUME
5-Day 222.60
10-Day 2312.30
30-Day 1066.13
5		 11.88 10.57 10.41 10.27 32.97 0.44

22-Jan-19

11.93 -0.62 (-4.94%)

01-Feb-19

12.52 0.59 (4.95%)

04-Feb-19

11.90 -0.62 (-4.95%)

05-Feb-19

12.49 0.59 (4.96%)

15-Feb-19

11.87 -0.62 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.11 11.87 11.87
Kilburn Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
 Chemicals 53 33.50 -1.75 -4.96
AVERAGE VOLUME
5-Day 305.20
10-Day 362.30
30-Day 843.37
287		 42.63 49.33 59.35 67.62 - 0.56

11-Feb-19

37.80 -1.9 (-4.79%)

12-Feb-19

38.90 1.1 (2.91%)

13-Feb-19

37.00 -1.9 (-4.88%)

14-Feb-19

35.25 -1.75 (-4.73%)

15-Feb-19

33.50 -1.75 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100		 37.00 33.50 33.50
Artefact
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact has hit 52wk low of Rs 25.85 on BSE
 Engineering 45 25.85 -1.35 -4.96
AVERAGE VOLUME
5-Day 535.20
10-Day 269.30
30-Day 325.27
25		 36.85 40.70 41.31 38.76 - 0.44

11-Feb-19

31.65 -1.65 (-4.95%)

12-Feb-19

30.10 -1.55 (-4.9%)

13-Feb-19

28.60 -1.5 (-4.98%)

14-Feb-19

27.20 -1.4 (-4.9%)

15-Feb-19

25.85 -1.35 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.67%
100		 28.55 25.85 25.85
Neelkanth Rock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Neelkanth Rock closes above 150-Day Moving Average of 8.03 today.
 Ceramics & Granite 446 7.47 -0.39 -4.96
AVERAGE VOLUME
5-Day 251.40
10-Day 284.90
30-Day 1450.00
54		 8.24 9.02 8.08 7.86 - 0.68

09-Nov-18

8.70 0.14 (1.64%)

27-Nov-18

8.70 0 (0%)

04-Feb-19

8.27 -0.43 (-4.94%)

14-Feb-19

7.86 -0.41 (-4.96%)

15-Feb-19

7.47 -0.39 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.25 7.47 7.47
Prime Urban Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
 Textiles - Spinning - Cotton Blended 2,380 13.05 -0.68 -4.95
AVERAGE VOLUME
5-Day 48.80
10-Day 1261.70
30-Day 1699.87
10		 12.69 12.94 13.62 14.48 - 2.03

25-Jan-19

14.53 -0.76 (-4.97%)

04-Feb-19

13.81 -0.72 (-4.96%)

05-Feb-19

14.45 0.64 (4.63%)

14-Feb-19

13.73 -0.72 (-4.98%)

15-Feb-19

13.05 -0.68 (-4.95%)
DELIVERY AVERAGES
3-Day 82.46%
5-Day 95.90%
8-Day 99.34%
100		 14.41 13.05 13.05
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
 Infrastructure - General 92,101 34.55 -1.80 -4.95
AVERAGE VOLUME
5-Day 2245.40
10-Day 1526.10
30-Day 910.23
88		 74.42 73.39 51.75 44.19 23.19 3.27

11-Feb-19

42.35 -2.2 (-4.94%)

12-Feb-19

40.25 -2.1 (-4.96%)

13-Feb-19

38.25 -2 (-4.97%)

14-Feb-19

36.35 -1.9 (-4.97%)

15-Feb-19

34.55 -1.8 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.15 34.55 34.55
CJ Gelatine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CJ Gelatine closes above 30-Day,200-Day Moving Average today.
 Chemicals 449 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 95.40
10-Day 389.70
30-Day 283.53
49		 9.78 10.36 9.29 9.62 9.71 0.48

25-Jan-19

9.93 0.47 (4.97%)

28-Jan-19

10.42 0.49 (4.93%)

06-Feb-19

10.00 -0.42 (-4.03%)

08-Feb-19

9.50 -0.5 (-5%)

15-Feb-19

9.03 -0.47 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.97 9.03 9.03
Parenteral Drug
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Parenteral Drug on NSE
 Pharmaceuticals 471 8.08 -0.42 -4.94
AVERAGE VOLUME
5-Day 4511.40
10-Day 2787.00
30-Day 1535.80
2049		 9.75 9.44 9.26 10.52 - -0.06

11-Feb-19

8.32 -0.43 (-4.91%)

12-Feb-19

7.91 -0.41 (-4.93%)

13-Feb-19

8.14 0.23 (2.91%)

14-Feb-19

8.50 0.36 (4.42%)

15-Feb-19

8.08 -0.42 (-4.94%)
DELIVERY AVERAGES
3-Day 70.90%
5-Day 62.99%
8-Day 62.26%
70.87		 8.92 8.08 8.13
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ortel Comm on NSE
 Media & Entertainment 3,000 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 271.40
10-Day 643.70
30-Day 19851.10
5		 4.00 4.35 9.27 12.27 - 0.58

04-Feb-19

4.18 -0.22 (-5%)

05-Feb-19

4.15 -0.03 (-0.72%)

08-Feb-19

4.14 -0.01 (-0.24%)

13-Feb-19

4.25 0.11 (2.66%)

15-Feb-19

4.04 -0.21 (-4.94%)
DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37		 4.46 4.04 4.04
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in V B Industries on BSE
 Miscellaneous 1,433 10.40 -0.54 -4.94
AVERAGE VOLUME
5-Day 5.60
10-Day 5.30
30-Day 8.13
2		 21.28 27.96 67.26 123.55 - 0.14

17-Jan-19

12.74 -0.67 (-5%)

18-Jan-19

12.11 -0.63 (-4.95%)

21-Jan-19

11.51 -0.6 (-4.95%)

28-Jan-19

10.94 -0.57 (-4.95%)

15-Feb-19

10.40 -0.54 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.48 10.40 10.40
P C Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in P C Products on BSE
 Miscellaneous 4,037 34.65 -1.80 -4.94
AVERAGE VOLUME
5-Day 464.60
10-Day 309.30
30-Day 814.10
1673 		40.57 41.01 22.46 20.90 - 3.92

08-Feb-19

34.95 1.65 (4.95%)

11-Feb-19

33.25 -1.7 (-4.86%)

13-Feb-19

34.90 1.65 (4.96%)

14-Feb-19

36.45 1.55 (4.44%)

15-Feb-19

34.65 -1.8 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.25 34.65 34.65
B2B Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in B2B Software on BSE
  • B2B Software has hit 52wk low of Rs 10.61 on BSE
 Computers - Software Medium & Small 999 10.61 -0.55 -4.93
AVERAGE VOLUME
5-Day 79.00
10-Day 85.80
30-Day 111.60
2		 14.14 14.54 12.80 12.35 53.05 1.46

17-Jan-19

13.00 0 (0%)

29-Jan-19

12.35 -0.65 (-5%)

07-Feb-19

11.74 -0.61 (-4.94%)

08-Feb-19

11.16 -0.58 (-4.94%)

15-Feb-19

10.61 -0.55 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.71 10.61 11.15
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accel on BSE
 Computers - Hardware 2,834 8.67 -0.45 -4.93
AVERAGE VOLUME
5-Day 126963.80
10-Day 163235.40
30-Day 147880.13
115151		 6.50 6.09 5.83 5.25 5.35 1

11-Feb-19

8.97 0.08 (0.9%)

12-Feb-19

9.06 0.09 (1%)

13-Feb-19

8.81 -0.25 (-2.76%)

14-Feb-19

9.12 0.31 (3.52%)

15-Feb-19

8.67 -0.45 (-4.93%)
DELIVERY AVERAGES
3-Day 83.80%
5-Day 89.03%
8-Day 88.77%
92.38		 9.57 8.67 9.30
Mohota Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mohota Ind on NSE
 Textiles - Composite Mills 113 40.50 -2.10 -4.93
AVERAGE VOLUME
5-Day 5295.20
10-Day 6462.30
30-Day 46777.03
3035		 57.39 64.23 76.71 94.96 13.32 1.38

11-Feb-19

42.10 1.95 (4.86%)

12-Feb-19

41.85 -0.25 (-0.59%)

13-Feb-19

43.45 1.6 (3.82%)

14-Feb-19

42.60 -0.85 (-1.96%)

15-Feb-19

40.50 -2.1 (-4.93%)
DELIVERY AVERAGES
3-Day 78.87%
5-Day 50.16%
8-Day 50.47%
71.13		 44.70 40.50 40.76
Winsome Brew
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
 Breweries & Distilleries 16 4.24 -0.22 -4.93
AVERAGE VOLUME
5-Day 939.60
10-Day 1121.90
30-Day 1476.80
1765		 5.09 5.28 6.06 6.87 - 0.3

11-Feb-19

4.72 0.22 (4.89%)

12-Feb-19

4.92 0.2 (4.24%)

13-Feb-19

4.68 -0.24 (-4.88%)

14-Feb-19

4.46 -0.22 (-4.7%)

15-Feb-19

4.24 -0.22 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.68 4.24 4.41
Shyamkamal Inve
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
 Finance - Investments 3,534 22.20 -1.15 -4.93
AVERAGE VOLUME
5-Day 6002.60
10-Day 22969.40
30-Day 18613.93
10		 30.74 25.76 25.90 24.68 - 7.58

31-Dec-18

27.15 -1.4 (-4.9%)

04-Jan-19

25.80 -1.35 (-4.97%)

07-Jan-19

24.55 -1.25 (-4.84%)

13-Feb-19

23.35 -1.2 (-4.89%)

15-Feb-19

22.20 -1.15 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 24.50 22.20 22.20
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 Diversified 85,742 27.95 -1.45 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
4243 		44.60 45.61 43.25 52.32 48.19 6.67

11-Feb-19

34.20 -1.75 (-4.87%)

12-Feb-19

32.50 -1.7 (-4.97%)

13-Feb-19

30.90 -1.6 (-4.92%)

14-Feb-19

29.40 -1.5 (-4.85%)

15-Feb-19

27.95 -1.45 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.85 27.95 27.95
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.30 on NSE
 Media & Entertainment 11,000 2.90 -0.15 -4.92
AVERAGE VOLUME
5-Day 3801.40
10-Day 2704.20
30-Day 1751.77
2331		 2.75 2.78 3.21 3.60 - 0.17

08-Feb-19

2.82 -0.14 (-4.73%)

11-Feb-19

2.94 0.12 (4.26%)

12-Feb-19

2.95 0.01 (0.34%)

13-Feb-19

3.05 0.1 (3.39%)

15-Feb-19

2.90 -0.15 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.20 2.90 2.90
Paragon Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Paragon Finance closes above 30-Day Moving Average of 17.56 today.
 Finance - Leasing & Hire Purchase 911 14.50 -0.75 -4.92
AVERAGE VOLUME
5-Day 162.80
10-Day 121.70
30-Day 503.10
305		 17.02 17.85 20.54 22.35 2.15 0.28

07-Feb-19

15.30 -0.8 (-4.97%)

12-Feb-19

16.05 0.75 (4.9%)

13-Feb-19

16.05 0 (0%)

14-Feb-19

15.25 -0.8 (-4.98%)

15-Feb-19

14.50 -0.75 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.00 14.50 14.50
Interactive Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Interactive Fin on BSE
 Finance - Investments 2,578 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 711.40
10-Day 524.70
30-Day 681.60
1620 		30.77 25.39 30.31 31.83 14.87 1.1

11-Feb-19

28.35 -1.45 (-4.87%)

12-Feb-19

26.95 -1.4 (-4.94%)

13-Feb-19

25.65 -1.3 (-4.82%)

14-Feb-19

24.40 -1.25 (-4.87%)

15-Feb-19

23.20 -1.2 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.60 23.20 23.20
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
 Cement - Major 500 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 355.40
10-Day 360.00
30-Day 407.97
105		 17.09 16.80 18.52 21.05 19.19 0.45

28-Jan-19

16.65 0.05 (0.3%)

31-Jan-19

15.85 -0.8 (-4.8%)

01-Feb-19

16.60 0.75 (4.73%)

14-Feb-19

17.35 0.75 (4.52%)

15-Feb-19

16.50 -0.85 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.20 16.50 16.50
Shardul Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shardul Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
 Finance - Investments 150 45.65 -2.35 -4.90
AVERAGE VOLUME
5-Day 193.40
10-Day 434.30
30-Day 881.70
200		 48.28 47.60 47.46 47.18 34.85 0.72

08-Feb-19

49.00 -0.05 (-0.1%)

11-Feb-19

49.00 0 (0%)

12-Feb-19

48.00 -1 (-2.04%)

13-Feb-19

48.00 0 (0%)

15-Feb-19

45.65 -2.35 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.19%
100		 50.40 45.60 45.65
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 Steel - Rolling 300 8.34 -0.43 -4.90
AVERAGE VOLUME
5-Day 1133.60
10-Day 724.90
30-Day 408.63
550		 9.54 9.19 10.12 10.78 5.6 0.57

08-Feb-19

9.70 -0.05 (-0.51%)

11-Feb-19

9.70 0 (0%)

13-Feb-19

9.22 -0.48 (-4.95%)

14-Feb-19

8.77 -0.45 (-4.88%)

15-Feb-19

8.34 -0.43 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.20 8.34 8.34
Spentex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Spentex Ind on NSE
 Textiles - Spinning - Cotton Blended 4,000 1.36 -0.07 -4.90
AVERAGE VOLUME
5-Day 2650.80
10-Day 2520.90
30-Day 5041.37
1000		 1.64 1.90 2.43 2.76 - -0.03

07-Feb-19

1.51 -0.07 (-4.43%)

12-Feb-19

1.44 -0.07 (-4.64%)

13-Feb-19

1.37 -0.07 (-4.86%)

14-Feb-19

1.43 0.06 (4.38%)

15-Feb-19

1.36 -0.07 (-4.9%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 1.50 1.36 1.36
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 Construction & Contracting - Housing 40 27.15 -1.40 -4.90
AVERAGE VOLUME
5-Day 1006.00
10-Day 633.10
30-Day 5444.83
275		 26.44 25.79 21.30 23.76 16.55 1.51

11-Feb-19

27.55 1.05 (3.96%)

12-Feb-19

26.20 -1.35 (-4.9%)

13-Feb-19

27.20 1 (3.82%)

14-Feb-19

28.55 1.35 (4.96%)

15-Feb-19

27.15 -1.4 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.95 27.15 28.42
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 175.65 today.
 Retail 500 125.20 -6.45 -4.90
AVERAGE VOLUME
5-Day 832.60
10-Day 810.90
30-Day 1576.37
1391		 156.61 170.59 201.01 268.33 834.67 1.58

11-Feb-19

145.80 6.8 (4.89%)

12-Feb-19

140.70 -5.1 (-3.5%)

13-Feb-19

138.55 -2.15 (-1.53%)

14-Feb-19

131.65 -6.9 (-4.98%)

15-Feb-19

125.20 -6.45 (-4.9%)
DELIVERY AVERAGES
3-Day 86.50%
5-Day 80.94%
8-Day 80.85%
96.85		 138.20 125.10 126.04
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 4.60 on NSE
 Pharmaceuticals 274 4.66 -0.24 -4.90
AVERAGE VOLUME
5-Day 2607.40
10-Day 1939.30
30-Day 3875.27
932		 7.01 7.72 10.77 11.50 2.51 0.1

11-Feb-19

5.39 -0.28 (-4.94%)

12-Feb-19

5.13 -0.26 (-4.82%)

13-Feb-19

4.88 -0.25 (-4.87%)

14-Feb-19

4.90 0.02 (0.41%)

15-Feb-19

4.66 -0.24 (-4.9%)
DELIVERY AVERAGES
3-Day 84.90%
5-Day 84.58%
8-Day 80.88%
74.91		 5.14 4.66 4.80
Lactose India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lactose India on BSE
 Pharmaceuticals 180 41.80 -2.15 -4.89
AVERAGE VOLUME
5-Day 1727.00
10-Day 1403.70
30-Day 1879.70
2465		 45.45 47.37 52.76 57.04 33.98 1.33

11-Feb-19

42.70 -2.2 (-4.9%)

12-Feb-19

44.65 1.95 (4.57%)

13-Feb-19

42.50 -2.15 (-4.82%)

14-Feb-19

43.95 1.45 (3.41%)

15-Feb-19

41.80 -2.15 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 46.10 41.80 41.84
Hypersoft Techn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 6.68 on BSE
 Computers - Software 1,000 5.25 -0.27 -4.89
AVERAGE VOLUME
5-Day 1040.00
10-Day 721.50
30-Day 941.27
1000		 7.07 7.77 7.83 8.28 - 0.6

25-Jan-19

5.79 0 (0%)

06-Feb-19

5.79 0 (0%)

07-Feb-19

5.79 0 (0%)

13-Feb-19

5.52 -0.27 (-4.66%)

15-Feb-19

5.25 -0.27 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.79 5.25 5.25
Jam Shri Ranjit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
 Textiles - Composite Mills 34 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 114.00
10-Day 627.00
30-Day 427.43
364 		26.39 26.10 22.18 22.14 - 0.84

04-Feb-19

24.85 0 (0%)

05-Feb-19

24.85 0 (0%)

08-Feb-19

23.65 -1.2 (-4.83%)

14-Feb-19

22.50 -1.15 (-4.86%)

15-Feb-19

21.40 -1.1 (-4.89%)
DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.65%
8-Day 0.00%
100		 23.60 21.40 21.46
Golden Tobacco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Golden Tobacco closes above 150-Day Moving Average of 34.86 today.
 Cigarettes 60 38.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 948.80
10-Day 1172.60
30-Day 2110.67
200		 48.47 41.84 43.85 46.88 6.42 -0.37

07-Feb-19

36.45 0.25 (0.69%)

11-Feb-19

38.25 1.8 (4.94%)

13-Feb-19

39.20 0.95 (2.48%)

14-Feb-19

40.95 1.75 (4.46%)

15-Feb-19

38.95 -2 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.95 38.95 38.95
Bhilwara Spin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bhilwara Spin closes above 30-Day Moving Average of 8.14 today.
 Textiles - Spinning - Cotton Blended 158 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 2397.80
10-Day 2748.70
30-Day 1816.47
2054		 8.01 7.97 8.74 8.93 0.9 0.39

11-Feb-19

8.41 0.4 (4.99%)

12-Feb-19

8.50 0.09 (1.07%)

13-Feb-19

8.41 -0.09 (-1.06%)

14-Feb-19

7.99 -0.42 (-4.99%)

15-Feb-19

7.60 -0.39 (-4.88%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 97.71%
8-Day 98.80%
100		 8.38 7.60 7.62
Metal Coatings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metal Coatings has hit 52wk low of Rs 27.05 on BSE
 Steel - GP & GC Sheets 803 24.40 -1.25 -4.87
AVERAGE VOLUME
5-Day 270.60
10-Day 236.30
30-Day 412.13
197		 30.94 33.78 35.78 38.09 6.26 0.72

28-Dec-18

27.05 0 (0%)

11-Jan-19

28.40 1.35 (4.99%)

23-Jan-19

27.00 -1.4 (-4.93%)

31-Jan-19

25.65 -1.35 (-5%)

15-Feb-19

24.40 -1.25 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 26.90 24.40 24.40
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
 Domestic Appliances 3,840 6.64 -0.34 -4.87
AVERAGE VOLUME
5-Day 32794.40
10-Day 29728.70
30-Day 34827.97
95796 		8.87 9.48 13.38 16.29 9.91 3.98

11-Feb-19

7.33 -0.38 (-4.93%)

12-Feb-19

7.33 0 (0%)

13-Feb-19

7.31 -0.02 (-0.27%)

14-Feb-19

6.98 -0.33 (-4.51%)

15-Feb-19

6.64 -0.34 (-4.87%)
DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.29%
8-Day 91.85%
95.84		 7.32 6.64 6.65
Mansi Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
 Finance - Leasing & Hire Purchase 40 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 212.20
10-Day 149.60
30-Day 240.73
310		 29.81 29.88 26.89 29.01 2.36 0.49

08-Feb-19

34.00 1.3 (3.98%)

11-Feb-19

33.50 -0.5 (-1.47%)

12-Feb-19

31.85 -1.65 (-4.93%)

14-Feb-19

31.85 0 (0%)

15-Feb-19

30.30 -1.55 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.40 30.30 30.30
Raasi Refract
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raasi Refract on BSE
 Cement - Products & Building Materials 9,652 12.70 -0.65 -4.87
AVERAGE VOLUME
5-Day 222.40
10-Day 246.50
30-Day 990.20
130		 14.76 11.92 10.78 11.24 1.34 -0.28

11-Feb-19

15.50 -0.8 (-4.91%)

12-Feb-19

14.75 -0.75 (-4.84%)

13-Feb-19

14.05 -0.7 (-4.75%)

14-Feb-19

13.35 -0.7 (-4.98%)

15-Feb-19

12.70 -0.65 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.00 12.70 12.70
Saven Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Saven Tech on BSE
 Computers - Software Medium & Small 571 19.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 1860.40
10-Day 2317.70
30-Day 9497.23
891		 25.63 23.40 18.16 19.26 8.01 1.82

11-Feb-19

22.55 -0.25 (-1.1%)

12-Feb-19

22.25 -0.3 (-1.33%)

13-Feb-19

21.50 -0.75 (-3.37%)

14-Feb-19

20.55 -0.95 (-4.42%)

15-Feb-19

19.55 -1 (-4.87%)
DELIVERY AVERAGES
3-Day 90.27%
5-Day 79.84%
8-Day 75.26%
100		 21.55 19.55 19.55
Ashish Polyplas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashish Polyplas on BSE
 Plastics 201 6.83 -0.35 -4.87
AVERAGE VOLUME
5-Day 109.00
10-Day 78.50
30-Day 878.37
360 		8.62 7.75 11.69 12.56 11.2 0.51

07-Feb-19

8.35 -0.43 (-4.9%)

12-Feb-19

7.94 -0.41 (-4.91%)

13-Feb-19

7.55 -0.39 (-4.91%)

14-Feb-19

7.18 -0.37 (-4.9%)

15-Feb-19

6.83 -0.35 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.53 6.83 6.83
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
 Edible Oils & Solvent Extraction 290 22.50 -1.15 -4.86
AVERAGE VOLUME
5-Day 1193.20
10-Day 691.00
30-Day 356.83
2000		 31.70 31.54 32.77 30.92 5.71 0.25

06-Feb-19

27.50 -1.4 (-4.84%)

12-Feb-19

26.15 -1.35 (-4.91%)

13-Feb-19

24.85 -1.3 (-4.97%)

14-Feb-19

23.65 -1.2 (-4.83%)

15-Feb-19

22.50 -1.15 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.80 22.50 22.50
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Drugs closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 1,542 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 591.60
10-Day 1764.10
30-Day 1869.07
2205 		21.13 21.78 23.68 23.25 - 0.68

11-Feb-19

18.40 -0.35 (-1.87%)

12-Feb-19

18.40 0 (0%)

13-Feb-19

17.50 -0.9 (-4.89%)

14-Feb-19

17.50 0 (0%)

15-Feb-19

16.65 -0.85 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.35 16.65 17.04
Dhanlaxmi Roto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
 Textiles - Spinning - Cotton Blended 10 29.35 -1.50 -4.86
AVERAGE VOLUME
5-Day 4046.20
10-Day 2223.10
30-Day 1118.80
78		 30.11 30.55 34.88 37.44 7.64 0.87

11-Feb-19

32.60 -1.7 (-4.96%)

12-Feb-19

32.60 0 (0%)

13-Feb-19

32.45 -0.15 (-0.46%)

14-Feb-19

30.85 -1.6 (-4.93%)

15-Feb-19

29.35 -1.5 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.35 29.35 29.38
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A Infra. on BSE
 Cement - Products & Building Materials 1 27.45 -1.40 -4.85
AVERAGE VOLUME
5-Day 3030.20
10-Day 1992.40
30-Day 5818.63
350		 37.51 39.72 28.42 28.96 14.52 2.69

06-Feb-19

31.10 0 (0%)

07-Feb-19

30.70 -0.4 (-1.29%)

12-Feb-19

30.35 -0.35 (-1.14%)

14-Feb-19

28.85 -1.5 (-4.94%)

15-Feb-19

27.45 -1.4 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.25 27.45 27.65
Oscar Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
 Finance - Investments 10 19.70 -1.00 -4.83
AVERAGE VOLUME
5-Day 94.00
10-Day 130.40
30-Day 198.73
201 		29.64 31.87 57.28 70.64 - 0.23

11-Feb-19

24.05 -1.25 (-4.94%)

12-Feb-19

22.85 -1.2 (-4.99%)

13-Feb-19

21.75 -1.1 (-4.81%)

14-Feb-19

20.70 -1.05 (-4.83%)

15-Feb-19

19.70 -1 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.70 19.70 19.70
Raunaq Int
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raunaq EPC Int AGM on Aug 02, 2018||Announcement date: Jul 10, 2018
 Construction & Contracting - Civil 565 70.00 -3.55 -4.83
AVERAGE VOLUME
5-Day 152.20
10-Day 266.40
30-Day 400.93
25		 80.67 77.69 90.34 100.91 - 0.49

07-Feb-19

71.35 3.35 (4.93%)

11-Feb-19

73.65 2.3 (3.22%)

12-Feb-19

70.05 -3.6 (-4.89%)

14-Feb-19

73.55 3.5 (5%)

15-Feb-19

70.00 -3.55 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 77.20 69.90 70.00
Graviss Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
 Hotels 1 23.65 -1.20 -4.83
AVERAGE VOLUME
5-Day 256.20
10-Day 136.80
30-Day 589.60
1		 22.96 21.54 20.94 20.20 - 0.77

24-Jan-19

24.85 1.15 (4.85%)

25-Jan-19

25.00 0.15 (0.6%)

01-Feb-19

24.15 -0.85 (-3.4%)

14-Feb-19

24.85 0.7 (2.9%)

15-Feb-19

23.65 -1.2 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 26.05 23.65 23.65
Tantia Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tantia Const on BSE
 Construction & Contracting - Civil 500 3.35 -0.17 -4.83
AVERAGE VOLUME
5-Day 851.60
10-Day 576.10
30-Day 696.47
1717 		4.56 4.71 6.32 7.95 - 0.08

08-Feb-19

4.09 -0.21 (-4.88%)

12-Feb-19

3.89 -0.2 (-4.89%)

13-Feb-19

3.70 -0.19 (-4.88%)

14-Feb-19

3.52 -0.18 (-4.86%)

15-Feb-19

3.35 -0.17 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.69 3.35 3.35
NHC Foods
Add to
Watchlist | Portfolio

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
 Food Processing 323 4.74 -0.24 -4.82
AVERAGE VOLUME
5-Day 961.40
10-Day 1334.70
30-Day 1673.77
300		 4.95 5.06 7.06 8.06 10.77 0.31

07-Feb-19

5.05 0.24 (4.99%)

08-Feb-19

5.00 -0.05 (-0.99%)

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.98 0.23 (4.84%)

15-Feb-19

4.74 -0.24 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 90.05%
100		 5.22 4.74 4.83
Hind Org Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
 Chemicals 62,015 20.80 -1.05 -4.81
AVERAGE VOLUME
5-Day 27612.80
10-Day 27450.40
30-Day 29666.40
11737		 25.20 26.22 27.90 26.69 - 2.71

11-Feb-19

22.30 -0.65 (-2.83%)

12-Feb-19

22.25 -0.05 (-0.22%)

13-Feb-19

22.95 0.7 (3.15%)

14-Feb-19

21.85 -1.1 (-4.79%)

15-Feb-19

20.80 -1.05 (-4.81%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 22.90 20.80 20.80
Kabsons Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
 Miscellaneous 498 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 1273.80
10-Day 779.40
30-Day 501.67
102		 6.04 6.53 6.06 6.56 7.22 2

08-Feb-19

4.69 -0.01 (-0.21%)

12-Feb-19

4.79 0.1 (2.13%)

13-Feb-19

4.56 -0.23 (-4.8%)

14-Feb-19

4.78 0.22 (4.82%)

15-Feb-19

4.55 -0.23 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.01 4.55 4.55
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 Computers - Software Medium & Small 5,000 1.19 -0.06 -4.80
AVERAGE VOLUME
5-Day 5807.40
10-Day 4706.00
30-Day 8611.03
8493		 1.33 1.28 1.62 1.88 59.5 0.12

11-Feb-19

1.37 -0.07 (-4.86%)

12-Feb-19

1.31 -0.06 (-4.38%)

13-Feb-19

1.25 -0.06 (-4.58%)

14-Feb-19

1.25 0 (0%)

15-Feb-19

1.19 -0.06 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.31 1.19 1.21
Avon Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Avon Life on BSE
 Chemicals 62 5.36 -0.27 -4.80
AVERAGE VOLUME
5-Day 150.80
10-Day 10301.70
30-Day 4314.27
123		 6.50 6.09 6.93 8.00 - -0.3

05-Feb-19

6.55 -0.34 (-4.93%)

07-Feb-19

6.23 -0.32 (-4.89%)

13-Feb-19

5.92 -0.31 (-4.98%)

14-Feb-19

5.63 -0.29 (-4.9%)

15-Feb-19

5.36 -0.27 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.91 5.35 5.36
Computer Point
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Computer Point on BSE
 Computers - Hardware 1,985 1.19 -0.06 -4.80
AVERAGE VOLUME
5-Day 131.60
10-Day 142.70
30-Day 512.67
10		 1.43 1.32 1.17 1.12 - 0.11

18-Jan-19

1.32 0 (0%)

21-Jan-19

1.31 -0.01 (-0.76%)

22-Jan-19

1.31 0 (0%)

08-Feb-19

1.25 -0.06 (-4.58%)

15-Feb-19

1.19 -0.06 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.31 1.19 1.19
Thomas Scott
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 10.00 on BSE
 Textiles - Synthetic & Silk 2,548 10.00 -0.50 -4.76
AVERAGE VOLUME
5-Day 5013.40
10-Day 2617.30
30-Day 1172.93
24502 		12.27 13.46 16.51 16.04 - 0.47

21-Dec-18

10.50 -0.5 (-4.55%)

28-Dec-18

10.50 0 (0%)

31-Dec-18

10.00 -0.5 (-4.76%)

01-Jan-19

10.50 0.5 (5%)

15-Feb-19

10.00 -0.5 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.02 9.98 10.00
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Nagarjuna Oil has hit 52wk low of Rs 0.35 on NSE
 Refineries 910 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 19945.60
10-Day 27082.30
30-Day 45136.77
25668		 0.60 0.71 1.22 1.47 - -0.93

11-Feb-19

0.48 -0.02 (-4%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.44 -0.02 (-4.35%)

14-Feb-19

0.42 -0.02 (-4.55%)

15-Feb-19

0.40 -0.02 (-4.76%)
DELIVERY AVERAGES
3-Day 69.87%
5-Day 74.01%
8-Day 77.23%
62.91		 0.44 0.40 0.40
Zenith Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Health on BSE
 Pharmaceuticals 19,075 2.40 -0.12 -4.76
AVERAGE VOLUME
5-Day 28588.20
10-Day 24781.90
30-Day 32765.83
22214		 2.64 2.62 2.01 1.85 40 2.29

11-Feb-19

2.58 0.07 (2.79%)

12-Feb-19

2.58 0 (0%)

13-Feb-19

2.65 0.07 (2.71%)

14-Feb-19

2.52 -0.13 (-4.91%)

15-Feb-19

2.40 -0.12 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.64 2.40 2.40
Landmarc Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
 Media & Entertainment 1,518 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 1970.60
10-Day 2624.30
30-Day 14385.33
2604		 0.45 0.46 0.56 0.60 - 0.95

11-Feb-19

0.46 -0.02 (-4.17%)

12-Feb-19

0.44 -0.02 (-4.35%)

13-Feb-19

0.44 0 (0%)

14-Feb-19

0.42 -0.02 (-4.55%)

15-Feb-19

0.40 -0.02 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.44 0.40 0.40
Sri KPR Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sri KPR Ind closes above 30-Day,50-Day Moving Average today.
 Plastics 1 16.05 -0.80 -4.75
AVERAGE VOLUME
5-Day 1060.40
10-Day 620.40
30-Day 657.73
304		 18.39 19.52 22.72 23.83 10.63 0.88

11-Feb-19

19.50 0 (0%)

12-Feb-19

18.60 -0.9 (-4.62%)

13-Feb-19

17.70 -0.9 (-4.84%)

14-Feb-19

16.85 -0.85 (-4.8%)

15-Feb-19

16.05 -0.8 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.65 16.05 16.37
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Starch closes above 30-Day Moving Average of 39.81 today.
 Miscellaneous 15 36.10 -1.80 -4.75
AVERAGE VOLUME
5-Day 1236.00
10-Day 1182.10
30-Day 685.07
460		 39.64 38.50 47.50 45.17 4.16 1.65

11-Feb-19

41.45 1.95 (4.94%)

12-Feb-19

41.35 -0.1 (-0.24%)

13-Feb-19

39.30 -2.05 (-4.96%)

14-Feb-19

37.90 -1.4 (-3.56%)

15-Feb-19

36.10 -1.8 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.75 36.05 38.90
Radaan Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Radaan Media on NSE
 Media & Entertainment 672 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 7780.60
10-Day 7450.60
30-Day 33562.17
15022		 3.52 3.15 2.32 2.41 37.43 0.76

11-Feb-19

2.76 -0.14 (-4.83%)

12-Feb-19

2.75 -0.01 (-0.36%)

13-Feb-19

2.63 -0.12 (-4.36%)

14-Feb-19

2.75 0.12 (4.56%)

15-Feb-19

2.62 -0.13 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.88 2.62 2.64
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atharv Ent on BSE
 Finance - Leasing & Hire Purchase 235,018 2.63 -0.13 -4.71
AVERAGE VOLUME
5-Day 155123.60
10-Day 183027.60
30-Day 150682.77
1234		 2.32 1.91 1.81 3.21 87.67 0.23

11-Feb-19

2.81 0.02 (0.72%)

12-Feb-19

2.91 0.1 (3.56%)

13-Feb-19

2.90 -0.01 (-0.34%)

14-Feb-19

2.76 -0.14 (-4.83%)

15-Feb-19

2.63 -0.13 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.89 2.63 2.63
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
 Edible Oils & Solvent Extraction 3,999 13.30 -0.65 -4.66
AVERAGE VOLUME
5-Day 902.20
10-Day 667897.80
30-Day 229984.13
1		 15.62 15.12 12.32 12.73 12.2 0.71

11-Feb-19

14.50 -0.75 (-4.92%)

12-Feb-19

15.00 0.5 (3.45%)

13-Feb-19

14.65 -0.35 (-2.33%)

14-Feb-19

13.95 -0.7 (-4.78%)

15-Feb-19

13.30 -0.65 (-4.66%)
DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98		 14.60 13.30 13.30
Edynamics Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.76 on BSE
 Trading 717 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		0.61 0.69 1.39 1.90 - 0.03

11-Feb-19

0.48 0 (0%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.45 -0.01 (-2.17%)

14-Feb-19

0.43 -0.02 (-4.44%)

15-Feb-19

0.41 -0.02 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.45 0.41 0.41
Rama Paper Mill
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
 Paper 100 15.50 -0.75 -4.62
AVERAGE VOLUME
5-Day 5345.60
10-Day 10773.30
30-Day 7002.43
7808		 19.29 20.81 22.22 19.12 0.39 -0.5

11-Feb-19

16.50 -0.85 (-4.9%)

12-Feb-19

15.70 -0.8 (-4.85%)

13-Feb-19

15.50 -0.2 (-1.27%)

14-Feb-19

16.25 0.75 (4.84%)

15-Feb-19

15.50 -0.75 (-4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.05 15.45 16.34
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.04 on BSE
 Cables - Power & Others 70 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 5818.60
10-Day 4613.20
30-Day 4374.33
4203		 1.36 1.47 1.95 2.18 - 0.04

11-Feb-19

1.17 -0.06 (-4.88%)

12-Feb-19

1.20 0.03 (2.56%)

13-Feb-19

1.14 -0.06 (-5%)

14-Feb-19

1.09 -0.05 (-4.39%)

15-Feb-19

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.14 1.04 1.04
Ankush Finstock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 4.98 on BSE
 Finance - Leasing & Hire Purchase 3,859 5.00 -0.24 -4.58
AVERAGE VOLUME
5-Day 1100.40
10-Day 7792.60
30-Day 3275.47
400		 6.34 7.08 8.23 9.19 14.71 3.09

28-Jan-19

5.90 -0.05 (-0.84%)

30-Jan-19

5.80 -0.1 (-1.69%)

31-Jan-19

5.51 -0.29 (-5%)

06-Feb-19

5.24 -0.27 (-4.9%)

15-Feb-19

5.00 -0.24 (-4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.50 4.98 4.98
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
 Finance - Investments 9,500 0.21 -0.01 -4.55
AVERAGE VOLUME
5-Day 18430.80
10-Day 12857.10
30-Day 54945.33
81711 		0.28 0.28 0.31 0.36 - -10.5

11-Feb-19

0.25 -0.01 (-3.85%)

12-Feb-19

0.24 -0.01 (-4%)

13-Feb-19

0.23 -0.01 (-4.17%)

14-Feb-19

0.22 -0.01 (-4.35%)

15-Feb-19

0.21 -0.01 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.23 0.21 0.21
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 1.75 on NSE
 Infrastructure - General 1,015,339 1.49 -0.07 -4.49
AVERAGE VOLUME
5-Day 2027476.00
10-Day 1596065.50
30-Day 1046942.83
771338		 3.01 3.43 8.50 10.19 - 0.31

11-Feb-19

1.81 -0.09 (-4.74%)

12-Feb-19

1.72 -0.09 (-4.97%)

13-Feb-19

1.64 -0.08 (-4.65%)

14-Feb-19

1.56 -0.08 (-4.88%)

15-Feb-19

1.49 -0.07 (-4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.63 1.49 1.49
XL Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in XL Energy on BSE
 Telecommunications - Equipment 1,050 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 540.60
10-Day 411.90
30-Day 3005.93
320		 1.00 0.99 1.12 1.41 - -0.01

08-Feb-19

0.98 -0.05 (-4.85%)

11-Feb-19

0.94 -0.04 (-4.08%)

12-Feb-19

0.90 -0.04 (-4.26%)

13-Feb-19

0.90 0 (0%)

15-Feb-19

0.86 -0.04 (-4.44%)
DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05		 0.94 0.86 0.86
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 3.26 on BSE
 Electric Equipment 1,736 3.28 -0.15 -4.37
AVERAGE VOLUME
5-Day 14987.60
10-Day 12003.50
30-Day 13133.27
28111		 5.48 6.19 7.68 7.79 - 0.07

11-Feb-19

3.99 -0.21 (-5%)

12-Feb-19

3.80 -0.19 (-4.76%)

13-Feb-19

3.61 -0.19 (-5%)

14-Feb-19

3.43 -0.18 (-4.99%)

15-Feb-19

3.28 -0.15 (-4.37%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 92.90%
8-Day 80.81%
99.98		 3.60 3.26 3.26
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 592,000||Deal Price: 1.10||Value (cr): 0.07||Time: 10:01am
 Construction & Contracting - Civil 93,011 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 1681709.00
10-Day 1219212.20
30-Day 925267.53
437411		 1.65 1.82 2.69 3.18 - 0.04

11-Feb-19

1.17 -0.04 (-3.31%)

12-Feb-19

1.12 -0.05 (-4.27%)

13-Feb-19

1.14 0.02 (1.79%)

14-Feb-19

1.15 0.01 (0.88%)

15-Feb-19

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32		 1.20 1.10 1.10
Aishwarya Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 2.00 on BSE
 Telecommunications - Equipment 200 2.01 -0.09 -4.29
AVERAGE VOLUME
5-Day 2175.60
10-Day 2155.40
30-Day 3240.00
2040		 2.69 2.69 2.91 3.39 - 0.17

11-Feb-19

2.38 0 (0%)

12-Feb-19

2.27 -0.11 (-4.62%)

13-Feb-19

2.18 -0.09 (-3.96%)

14-Feb-19

2.10 -0.08 (-3.67%)

15-Feb-19

2.01 -0.09 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.20 2.00 2.01
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tara Jewels on BSE
 Diamond Cutting & Jewellery & Precious Metals 102 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 2629.00
10-Day 3506.00
30-Day 6528.73
3720		 1.11 1.39 3.77 4.91 -0 -0.01

08-Feb-19

0.80 0 (0%)

11-Feb-19

0.76 -0.04 (-5%)

12-Feb-19

0.73 -0.03 (-3.95%)

14-Feb-19

0.70 -0.03 (-4.11%)

15-Feb-19

0.67 -0.03 (-4.29%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100		 0.73 0.67 0.68
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
 Textiles - Manmade 21,631 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 181513.60
10-Day 99003.90
30-Day 39157.80
12374		 0.26 0.26 0.28 0.30 - -0.13

11-Feb-19

0.26 -0.01 (-3.7%)

12-Feb-19

0.25 -0.01 (-3.85%)

13-Feb-19

0.25 0 (0%)

14-Feb-19

0.24 -0.01 (-4%)

15-Feb-19

0.23 -0.01 (-4.17%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.25 0.23 0.23
Suryachakra Pow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
 Power - Generation & Distribution 2,064 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 20202.40
10-Day 15887.90
30-Day 19587.10
10086		 0.29 0.33 0.49 0.54 - -0.05

11-Feb-19

0.27 0.01 (3.85%)

12-Feb-19

0.26 -0.01 (-3.7%)

13-Feb-19

0.25 -0.01 (-3.85%)

14-Feb-19

0.24 -0.01 (-4%)

15-Feb-19

0.23 -0.01 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.23 0.23
AMIN TANNERY LI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMIN TANNERY LI on BSE
 16,830 1.38 -0.06 -4.17
AVERAGE VOLUME
5-Day 4916.60
10-Day 4507.90
30-Day 19064.60
531		 1.57 1.67 0.00 0.00 0 1.33

11-Feb-19

1.40 0.02 (1.45%)

12-Feb-19

1.45 0.05 (3.57%)

13-Feb-19

1.45 0 (0%)

14-Feb-19

1.44 -0.01 (-0.69%)

15-Feb-19

1.38 -0.06 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.51 1.37 1.38
Mangalam Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
 Finance - General 18,162 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 11777.20
10-Day 13103.50
30-Day 25691.30
1335		 0.54 0.57 0.65 0.77 - 0.48

08-Feb-19

0.52 0.02 (4%)

11-Feb-19

0.52 0 (0%)

12-Feb-19

0.52 0 (0%)

14-Feb-19

0.50 -0.02 (-3.85%)

15-Feb-19

0.48 -0.02 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.52 0.48 0.49
Cressanda Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
 Computers - Software Medium & Small 72,500 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 46836.80
10-Day 23765.80
30-Day 18300.93
137500 		1.20 1.29 2.06 2.29 0 0.91

05-Feb-19

0.84 -0.04 (-4.55%)

06-Feb-19

0.83 -0.01 (-1.19%)

07-Feb-19

0.79 -0.04 (-4.82%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.79 0.73 0.73
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
 Finance - Investments 4,946 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 37.00
10-Day 161.00
30-Day 575.17
25		 0.70 0.92 3.93 6.42 - 0.04

11-Feb-19

0.57 -0.03 (-5%)

12-Feb-19

0.55 -0.02 (-3.51%)

13-Feb-19

0.53 -0.02 (-3.64%)

14-Feb-19

0.51 -0.02 (-3.77%)

15-Feb-19

0.49 -0.02 (-3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.49 0.49
Quest Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quest Financial on BSE
 Finance - Investments 5,400 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 19307.60
10-Day 22132.10
30-Day 60279.20
16636		 0.30 0.28 0.24 0.23 - 0.07

11-Feb-19

0.27 0.01 (3.85%)

12-Feb-19

0.27 0 (0%)

13-Feb-19

0.27 0 (0%)

14-Feb-19

0.26 -0.01 (-3.7%)

15-Feb-19

0.25 -0.01 (-3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.25 0.25
Gemstone Inv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gemstone Inv has hit 52wk low of Rs 0.70 on BSE
 Finance - Investments 75 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 945.40
10-Day 2527.20
30-Day 2239.60
1500		 0.80 0.86 0.85 0.74 6.33 0.24

29-Jan-19

0.75 0.02 (2.74%)

30-Jan-19

0.77 0.02 (2.67%)

05-Feb-19

0.77 0 (0%)

06-Feb-19

0.79 0.02 (2.6%)

15-Feb-19

0.76 -0.03 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.82 0.76 0.76
Vippy Spinpro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vippy Spinpro on BSE
 Textiles - Spinning - Cotton Blended 200 42.35 -1.65 -3.75
AVERAGE VOLUME
5-Day 643.00
10-Day 693.80
30-Day 642.97
1292 		40.82 41.05 41.96 43.31 6.62 0.69

11-Feb-19

40.40 -2.1 (-4.94%)

12-Feb-19

40.00 -0.4 (-0.99%)

13-Feb-19

41.95 1.95 (4.88%)

14-Feb-19

44.00 2.05 (4.89%)

15-Feb-19

42.35 -1.65 (-3.75%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 66.22%
8-Day 80.23%
77.48		 46.20 41.80 43.63
Standard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Standard Ind closes above 30-Day Moving Average of 15.58 today.
 Chemicals 100 14.24 -0.54 -3.65
AVERAGE VOLUME
5-Day 5824.60
10-Day 6504.00
30-Day 4219.67
756		 14.99 15.28 16.26 17.01 - 1.1

11-Feb-19

14.38 0.56 (4.05%)

12-Feb-19

14.59 0.21 (1.46%)

13-Feb-19

14.75 0.16 (1.1%)

14-Feb-19

14.78 0.03 (0.2%)

15-Feb-19

14.24 -0.54 (-3.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.51 14.05 14.70
Gajra Bevel Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
 Auto Ancillaries 190 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 133.20
10-Day 4332.30
30-Day 3061.47
310 		0.68 0.77 1.86 2.17 - -0.01

04-Feb-19

0.63 -0.03 (-4.55%)

06-Feb-19

0.60 -0.03 (-4.76%)

07-Feb-19

0.57 -0.03 (-5%)

11-Feb-19

0.55 -0.02 (-3.51%)

15-Feb-19

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.53
Martin Burn Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Martin Burn Ltd AGM on Sep 15, 2018||Announcement date: Aug 23, 2018
 Construction & Contracting - Civil 413 43.00 -1.60 -3.59
AVERAGE VOLUME
5-Day 2057.00
10-Day 2129.00
30-Day 2129.23
2000		 45.11 44.60 47.18 48.70 12.76 0.63

11-Feb-19

43.50 0.3 (0.69%)

12-Feb-19

44.00 0.5 (1.15%)

13-Feb-19

44.45 0.45 (1.02%)

14-Feb-19

44.60 0.15 (0.34%)

15-Feb-19

43.00 -1.6 (-3.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 46.80 42.40 43.00
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 2.70 on BSE
 Computers - Software - Training 200 2.70 -0.10 -3.57
AVERAGE VOLUME
5-Day 4510.20
10-Day 2760.90
30-Day 2858.97
2501		 3.00 3.21 3.92 3.88 - -5.87

08-Feb-19

2.80 -0.01 (-0.36%)

11-Feb-19

2.86 0.06 (2.14%)

13-Feb-19

2.86 0 (0%)

14-Feb-19

2.80 -0.06 (-2.1%)

15-Feb-19

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.94 2.66 2.70
Khyati Multimed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khyati Multimed on BSE
 Hotels 1,900 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 3392.60
10-Day 7675.30
30-Day 6365.20
2090		 0.55 0.56 0.96 0.98 - 0.24

28-Jan-19

0.58 0 (0%)

29-Jan-19

0.56 -0.02 (-3.45%)

30-Jan-19

0.56 0 (0%)

06-Feb-19

0.56 0 (0%)

15-Feb-19

0.54 -0.02 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.58 0.54 0.54
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
 Finance - Investments 50 54.05 -2.00 -3.57
AVERAGE VOLUME
5-Day 95.40
10-Day 93.40
30-Day 121.57
100		 55.95 54.60 55.93 57.27 - 0.08

30-Jan-19

53.55 2.25 (4.39%)

08-Feb-19

56.20 2.65 (4.95%)

11-Feb-19

53.50 -2.7 (-4.8%)

13-Feb-19

56.05 2.55 (4.77%)

15-Feb-19

54.05 -2 (-3.57%)
DELIVERY AVERAGES
3-Day 86.70%
5-Day 89.52%
8-Day 87.98%
100		 58.85 53.25 54.05
Five X Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
 Finance - General 2,974 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 3226.60
10-Day 2316.10
30-Day 4986.53
2800		 0.58 0.52 0.57 0.65 - 0.06

11-Feb-19

0.65 -0.03 (-4.41%)

12-Feb-19

0.63 -0.02 (-3.08%)

13-Feb-19

0.60 -0.03 (-4.76%)

14-Feb-19

0.57 -0.03 (-5%)

15-Feb-19

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.59 0.55 0.55
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
 Finance - Investments 8,670 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 15386.60
10-Day 13466.20
30-Day 38116.07
5840		 0.37 0.45 1.10 1.87 0 0.22

11-Feb-19

0.31 -0.01 (-3.13%)

12-Feb-19

0.30 -0.01 (-3.23%)

13-Feb-19

0.29 -0.01 (-3.33%)

14-Feb-19

0.29 0 (0%)

15-Feb-19

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.28
Weizmann
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Weizmann on NSE
 Textiles - Processing 3 36.65 -1.30 -3.43
AVERAGE VOLUME
5-Day 609.80
10-Day 667.50
30-Day 1324.33
147		 43.73 43.23 44.28 44.47 8.85 0.89

11-Feb-19

39.15 -1.05 (-2.61%)

12-Feb-19

39.80 0.65 (1.66%)

13-Feb-19

38.25 -1.55 (-3.89%)

14-Feb-19

37.95 -0.3 (-0.78%)

15-Feb-19

36.65 -1.3 (-3.43%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.85%
8-Day 75.50%
58.74		 39.80 36.10 36.27
Welcon Internat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Welcon Internat on BSE
 Miscellaneous 2,075 7.50 -0.26 -3.35
AVERAGE VOLUME
5-Day 602.60
10-Day 554.60
30-Day 1381.67
25		 9.20 9.30 10.46 11.54 21.43 3.62

11-Feb-19

8.17 0 (0%)

12-Feb-19

7.77 -0.4 (-4.9%)

13-Feb-19

7.77 0 (0%)

14-Feb-19

7.76 -0.01 (-0.13%)

15-Feb-19

7.50 -0.26 (-3.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.85%
100		 8.14 7.38 7.50
Sun Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sun Techno on BSE
 Finance - Investments 1,800 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 4937.80
10-Day 9008.70
30-Day 12479.17
1172		 0.29 0.25 0.23 0.24 - 0.36

11-Feb-19

0.31 0 (0%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.32 0 (0%)

14-Feb-19

0.31 -0.01 (-3.13%)

15-Feb-19

0.30 -0.01 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.32 0.30 0.30
Alfred Herbert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 620.00 on BSE
 Engineering 2 625.10 -20.35 -3.15
AVERAGE VOLUME
5-Day 67.80
10-Day 67.70
30-Day 51.80
138 		692.15 698.82 761.07 800.48 25.51 0.99

11-Feb-19

670.10 -19.95 (-2.89%)

12-Feb-19

639.90 -30.2 (-4.51%)

13-Feb-19

671.70 31.8 (4.97%)

14-Feb-19

645.45 -26.25 (-3.91%)

15-Feb-19

625.10 -20.35 (-3.15%)
DELIVERY AVERAGES
3-Day 93.58%
5-Day 95.87%
8-Day 93.48%
97.83		 677.70 613.20 625.03
Biofil Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Biofil Chem on BSE
 Pharmaceuticals 100 6.36 -0.20 -3.05
AVERAGE VOLUME
5-Day 1706.00
10-Day 861.30
30-Day 1206.70
7903 		6.95 7.53 10.82 12.03 19.27 0.79

11-Feb-19

6.62 -0.34 (-4.89%)

12-Feb-19

6.61 -0.01 (-0.15%)

13-Feb-19

6.90 0.29 (4.39%)

14-Feb-19

6.56 -0.34 (-4.93%)

15-Feb-19

6.36 -0.2 (-3.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.88 6.24 6.35
Eins Edutech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 0.32 on BSE
 Trading 8,426 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 30074.00
10-Day 24957.00
30-Day 46320.37
10000		 0.49 0.72 2.35 3.33 16 0.2

01-Feb-19

0.36 -0.01 (-2.7%)

07-Feb-19

0.35 -0.01 (-2.78%)

08-Feb-19

0.34 -0.01 (-2.86%)

12-Feb-19

0.33 -0.01 (-2.94%)

15-Feb-19

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.32
Govind Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Govind Rubber on BSE
 Tyres 5 4.47 -0.13 -2.83
AVERAGE VOLUME
5-Day 7041.20
10-Day 5460.70
30-Day 4814.83
26117 		6.22 6.59 7.88 8.90 - 0.43

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.56 -0.19 (-4%)

13-Feb-19

4.45 -0.11 (-2.41%)

14-Feb-19

4.60 0.15 (3.37%)

15-Feb-19

4.47 -0.13 (-2.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.83 4.37 4.43
Atlanta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta on NSE
 Construction & Contracting - Civil 51 15.70 -0.45 -2.79
AVERAGE VOLUME
5-Day 9614.20
10-Day 6353.20
30-Day 5829.83
1475		 19.33 20.76 28.37 34.99 - 0.25

11-Feb-19

15.40 0.7 (4.76%)

12-Feb-19

16.15 0.75 (4.87%)

13-Feb-19

16.95 0.8 (4.95%)

14-Feb-19

16.15 -0.8 (-4.72%)

15-Feb-19

15.70 -0.45 (-2.79%)
DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.62%
8-Day 69.39%
58.06		 16.95 15.35 15.47
Jet Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jet Infra on BSE
 Construction & Contracting - Civil 2,000 78.00 -2.20 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		75.15 72.96 70.30 68.72 0 2.63

29-Oct-18

78.90 -0.6 (-0.75%)

07-Nov-18

80.00 1.1 (1.39%)

12-Nov-18

80.20 0.2 (0.25%)

14-Nov-18

80.20 0 (0%)

15-Feb-19

78.00 -2.2 (-2.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 96.20 64.20 78.00
Quadrant Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
 Telecommunications - Service 2,850 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 14706.40
10-Day 17016.50
30-Day 34739.90
2150		 0.41 0.46 0.55 0.59 - -0.01

11-Feb-19

0.37 0 (0%)

12-Feb-19

0.36 -0.01 (-2.7%)

13-Feb-19

0.37 0.01 (2.78%)

14-Feb-19

0.38 0.01 (2.7%)

15-Feb-19

0.37 -0.01 (-2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.37 0.37
Phoenix Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 Leather Products 700 16.00 -0.40 -2.44
AVERAGE VOLUME
5-Day 2437.20
10-Day 3523.60
30-Day 1635.93
2000		 16.76 16.45 17.85 17.85 34.78 0.08

11-Feb-19

15.60 -0.4 (-2.5%)

12-Feb-19

15.80 0.2 (1.28%)

13-Feb-19

15.80 0 (0%)

14-Feb-19

16.40 0.6 (3.8%)

15-Feb-19

16.00 -0.4 (-2.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.20 15.60 15.85
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alchemist on NSE
 Miscellaneous 300 2.00 -0.05 -2.44
AVERAGE VOLUME
5-Day 466.60
10-Day 672.40
30-Day 4782.43
700		 2.66 2.41 4.16 5.12 - -0.03

06-Feb-19

2.37 -0.04 (-1.66%)

12-Feb-19

2.26 -0.11 (-4.64%)

13-Feb-19

2.15 -0.11 (-4.87%)

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

2.00 -0.05 (-2.44%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 2.15 1.95 2.00
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 1.35 on NSE
 Cables - Telephone 180 1.34 -0.03 -2.19
AVERAGE VOLUME
5-Day 9878.60
10-Day 14281.80
30-Day 16743.70
5925		 1.71 1.82 2.65 3.67 - -0.04

11-Feb-19

1.43 -0.07 (-4.67%)

12-Feb-19

1.37 -0.06 (-4.2%)

13-Feb-19

1.40 0.03 (2.19%)

14-Feb-19

1.37 -0.03 (-2.14%)

15-Feb-19

1.34 -0.03 (-2.19%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73		 1.43 1.31 1.34
Gangotri Textil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
 Textiles - Spinning - Cotton Blended 6,003 1.85 -0.04 -2.12
AVERAGE VOLUME
5-Day 2240.40
10-Day 3279.80
30-Day 8863.27
200		 1.85 2.05 2.34 2.02 4.87 -0.02

11-Feb-19

1.85 0 (0%)

12-Feb-19

1.85 0 (0%)

13-Feb-19

1.88 0.03 (1.62%)

14-Feb-19

1.89 0.01 (0.53%)

15-Feb-19

1.85 -0.04 (-2.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 1.98 1.80 1.85
Dalal Street
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Dalal Street on BSE
 Finance - Investments 362 319.50 -6.50 -1.99
AVERAGE VOLUME
5-Day 9.20
10-Day 31.00
30-Day 18.33
1		 434.49 516.75 344.29 290.84 2.17 4.58

08-Feb-19

346.30 -7.05 (-2%)

11-Feb-19

339.40 -6.9 (-1.99%)

13-Feb-19

332.65 -6.75 (-1.99%)

14-Feb-19

326.00 -6.65 (-2%)

15-Feb-19

319.50 -6.5 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 332.50 319.50 319.50
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
 Finance - General 9,402 22.78 -0.46 -1.98
AVERAGE VOLUME
5-Day 43183.20
10-Day 22880.90
30-Day 14940.03
143005 		14.66 13.40 8.81 11.42 - 0.36

11-Feb-19

20.09 0.95 (4.96%)

12-Feb-19

21.09 1 (4.98%)

13-Feb-19

22.14 1.05 (4.98%)

14-Feb-19

23.24 1.1 (4.97%)

15-Feb-19

22.78 -0.46 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.05%
100		 23.70 22.78 23.33
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Econo Trade on BSE
 Finance - Investments 8,553 8.96 -0.18 -1.97
AVERAGE VOLUME
5-Day 214.80
10-Day 158.10
30-Day 805.20
5		 11.84 11.40 11.09 12.10 5.4 0.45

05-Feb-19

9.70 -0.19 (-1.92%)

12-Feb-19

9.51 -0.19 (-1.96%)

13-Feb-19

9.32 -0.19 (-2%)

14-Feb-19

9.14 -0.18 (-1.93%)

15-Feb-19

8.96 -0.18 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.81%
100		 9.32 8.96 8.96
Quantum Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quantum Build on BSE
 Computers - Software Medium & Small 5,896 12.04 -0.24 -1.95
AVERAGE VOLUME
5-Day 953.60
10-Day 3291.70
30-Day 9765.57
162		 11.79 11.07 6.45 5.12 - 1.87

11-Feb-19

12.86 0.25 (1.98%)

12-Feb-19

12.78 -0.08 (-0.62%)

13-Feb-19

12.53 -0.25 (-1.96%)

14-Feb-19

12.28 -0.25 (-2%)

15-Feb-19

12.04 -0.24 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.52 12.04 12.04
Syschem India
Add to
Watchlist | Portfolio

ACTIONS

  • Syschem India closes above 30-Day Moving Average of 10.18 today.
 Pesticides & Agro Chemicals 500 10.10 -0.20 -1.94
AVERAGE VOLUME
5-Day 802.20
10-Day 4199.90
30-Day 10483.00
201		 10.15 10.23 10.53 10.65 7.65 1.8

11-Feb-19

10.19 0.19 (1.9%)

12-Feb-19

9.91 -0.28 (-2.75%)

13-Feb-19

10.00 0.09 (0.91%)

14-Feb-19

10.30 0.3 (3%)

15-Feb-19

10.10 -0.2 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.81 9.79 9.80
Baid Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 73.30 on BSE
 Finance - Leasing & Hire Purchase 195 73.30 -1.45 -1.94
AVERAGE VOLUME
5-Day 5622.80
10-Day 3042.90
30-Day 41