App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Only Sellers BSE

Only Sellers - BSE
| 24 Apr 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Diggi Multitrad
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diggi Multitrad on BSE
 Miscellaneous 10,000 10.00 -2.11 -17.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		8.99 10.05 0.00 0.00 0 0.92

11-Mar-19

11.40 1.4 (14%)

15-Mar-19

12.00 0.6 (5.26%)

18-Mar-19

13.45 1.45 (12.08%)

28-Mar-19

12.11 -1.34 (-9.96%)

24-Apr-19

10.00 -2.11 (-17.42%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 0.00%
100		 14.53 9.69 10.00
SR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SR Industries on BSE
  • Only Sellers in SR Industries on BSE
 Textiles - Terry Towels 733 3.96 -0.43 -9.79
AVERAGE VOLUME
5-Day 4945.80
10-Day 3754.20
30-Day 5150.23
2063		 4.45 4.88 6.99 8.44 - -0.4

16-Apr-19

4.04 0.36 (9.78%)

18-Apr-19

4.44 0.4 (9.9%)

22-Apr-19

4.00 -0.44 (-9.91%)

23-Apr-19

4.39 0.39 (9.75%)

24-Apr-19

3.96 -0.43 (-9.79%)
DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.19%
8-Day 98.07%
99.01		 4.82 3.96 3.96
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
 Shipping 300 12.99 -1.37 -9.54
AVERAGE VOLUME
5-Day 42997.00
10-Day 22022.30
30-Day 9322.50
26514		 11.23 10.90 12.31 13.09 - 0.15

16-Apr-19

12.16 2.02 (19.92%)

18-Apr-19

14.59 2.43 (19.98%)

22-Apr-19

15.73 1.14 (7.81%)

23-Apr-19

14.36 -1.37 (-8.71%)

24-Apr-19

12.99 -1.37 (-9.54%)
DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.61%
8-Day 43.23%
52.65		 15.79 12.93 13.03
Majestic Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Auto on BSE
 Auto - 2 & 3 Wheelers 1,977 202.45 -20.50 -9.19
AVERAGE VOLUME
5-Day 86328.80
10-Day 48176.70
30-Day 21205.57
72840		 152.88 145.83 119.37 121.04 5.86 0.47

16-Apr-19

169.15 -5.75 (-3.29%)

18-Apr-19

176.10 6.95 (4.11%)

22-Apr-19

211.30 35.2 (19.99%)

23-Apr-19

222.95 11.65 (5.51%)

24-Apr-19

202.45 -20.5 (-9.19%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.91%
8-Day 57.07%
45.36		 245.20 200.70 207.17
Arihant Institu
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 9.95 on BSE
  • Arihant Institu has hit 52wk low of Rs 10.00 on BSE
 Miscellaneous 4,000 8.74 -0.63 -6.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		13.60 15.03 0.00 0.00 0 0.99

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

22-Apr-19

9.55 -1.14 (-10.66%)

23-Apr-19

9.37 -0.18 (-1.88%)

24-Apr-19

8.74 -0.63 (-6.72%)
DELIVERY AVERAGES
3-Day 33.87%
5-Day 35.62%
8-Day 41.30%
18.75		 10.30 8.44 9.10
Spicy Entertain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spicy Entertain on BSE
  • Only Sellers in Spicy Entertain on BSE
 Media & Entertainment 10,000 8.80 -0.47 -5.07
AVERAGE VOLUME
5-Day 152000.00
10-Day 188000.00
30-Day 322666.67
70000		 12.66 15.35 16.34 15.11 0 0.85

16-Apr-19

8.98 0.3 (3.46%)

18-Apr-19

9.39 0.41 (4.57%)

22-Apr-19

9.84 0.45 (4.79%)

23-Apr-19

9.27 -0.57 (-5.79%)

24-Apr-19

8.80 -0.47 (-5.07%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 64.47%
8-Day 60.71%
54.55		 10.19 8.35 8.64
Spentex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Spentex Ind on BSE
 Textiles - Spinning - Cotton Blended 250 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 1965.20
10-Day 4226.80
30-Day 5439.37
4400 		1.74 1.61 2.03 2.31 - -0.03

16-Apr-19

1.86 -0.08 (-4.12%)

18-Apr-19

1.77 -0.09 (-4.84%)

22-Apr-19

1.80 0.03 (1.69%)

23-Apr-19

1.80 0 (0%)

24-Apr-19

1.71 -0.09 (-5%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 1.89 1.71 1.79
Mega Nirman and
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
 Construction & Contracting - Civil 5,273 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 2373.00
10-Day 1317.00
30-Day 684.20
527		 38.65 39.69 60.52 67.54 34.65 2.18

28-Mar-19

36.10 -1.9 (-5%)

12-Apr-19

34.30 -1.8 (-4.99%)

18-Apr-19

32.60 -1.7 (-4.96%)

22-Apr-19

31.00 -1.6 (-4.91%)

24-Apr-19

29.45 -1.55 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 32.55 29.45 29.45
Natural Capsule
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
 Pharmaceuticals 113 76.00 -4.00 -5.00
AVERAGE VOLUME
5-Day 244.60
10-Day 347.30
30-Day 486.27
1027 		72.32 68.98 80.16 82.44 26.48 0.87

16-Apr-19

81.95 -0.05 (-0.06%)

18-Apr-19

78.00 -3.95 (-4.82%)

22-Apr-19

80.00 2 (2.56%)

23-Apr-19

80.00 0 (0%)

24-Apr-19

76.00 -4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.69%
8-Day 86.33%
100		 84.00 76.00 76.01
Galaxy Cloud
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
 Media & Entertainment 200 37.05 -1.95 -5.00
AVERAGE VOLUME
5-Day 460.00
10-Day 1570.90
30-Day 5487.70
215		 39.47 36.55 29.74 28.44 - 48.75

08-Apr-19

39.00 -0.15 (-0.38%)

09-Apr-19

40.95 1.95 (5%)

10-Apr-19

39.00 -1.95 (-4.76%)

11-Apr-19

39.00 0 (0%)

24-Apr-19

37.05 -1.95 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 40.95 37.05 37.05
Vora Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 Finance - Investments 1,000 53.20 -2.80 -5.00
AVERAGE VOLUME
5-Day 425.00
10-Day 232.70
30-Day 171.57
200		 52.26 56.09 50.80 41.69 23.44 1.4

29-Mar-19

54.65 -1 (-1.8%)

01-Apr-19

54.55 -0.1 (-0.18%)

04-Apr-19

56.00 1.45 (2.66%)

09-Apr-19

56.00 0 (0%)

24-Apr-19

53.20 -2.8 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 58.80 53.20 53.20
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ANG Industries on BSE
  • ANG Industries has hit 52wk low of Rs 0.80 on BSE
 Auto Ancillaries 26,625 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 1326.80
10-Day 1303.60
30-Day 2187.63
5575 		0.97 1.01 1.61 1.96 - -0.02

08-Apr-19

0.86 -0.04 (-4.44%)

09-Apr-19

0.86 0 (0%)

12-Apr-19

0.83 -0.03 (-3.49%)

22-Apr-19

0.80 -0.03 (-3.61%)

24-Apr-19

0.76 -0.04 (-5%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 0.84 0.76 0.77
Safal Herbs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Safal Herbs on BSE
 Personal Care 6,279 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 4250.20
10-Day 3687.10
30-Day 12488.93
226		 1.62 1.62 2.25 2.72 0 1.06

16-Apr-19

1.12 -0.05 (-4.27%)

18-Apr-19

1.07 -0.05 (-4.46%)

22-Apr-19

1.05 -0.02 (-1.87%)

23-Apr-19

1.00 -0.05 (-4.76%)

24-Apr-19

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.05 0.95 0.95
Super Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Super Tannery on BSE
 Leather Products 49 2.66 -0.14 -5.00
AVERAGE VOLUME
5-Day 5097.40
10-Day 3093.80
30-Day 4592.60
101		 2.42 2.54 3.13 3.33 7.82 0.38

16-Apr-19

2.52 0.1 (4.13%)

18-Apr-19

2.60 0.08 (3.17%)

22-Apr-19

2.71 0.11 (4.23%)

23-Apr-19

2.80 0.09 (3.32%)

24-Apr-19

2.66 -0.14 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.94 2.66 2.66
Gagan Polycot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gagan Polycot has hit 52wk low of Rs 1.59 on BSE
 Textiles - Processing 2,087 2.47 -0.13 -5.00
AVERAGE VOLUME
5-Day 2855.20
10-Day 3002.70
30-Day 4671.70
2509		 2.06 2.18 3.05 3.22 - 0.16

16-Apr-19

2.14 0.19 (9.74%)

18-Apr-19

2.34 0.2 (9.35%)

22-Apr-19

2.55 0.21 (8.97%)

23-Apr-19

2.60 0.05 (1.96%)

24-Apr-19

2.47 -0.13 (-5%)
DELIVERY AVERAGES
3-Day 96.20%
5-Day 96.77%
8-Day 97.84%
96.39		 2.73 2.47 2.47
Vibrant Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vibrant Global on BSE
  • Only Sellers in Vibrant Global on BSE
 Finance - Investments 35,997 51.40 -2.70 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		57.18 55.43 56.83 50.74 18.16 3.86

09-Apr-19

55.00 -2 (-3.51%)

10-Apr-19

57.00 2 (3.64%)

16-Apr-19

56.90 -0.1 (-0.18%)

23-Apr-19

54.10 -2.8 (-4.92%)

24-Apr-19

51.40 -2.7 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 56.80 51.40 51.40
Paramount Cosme
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
 Personal Care 101 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 174.80
10-Day 172.00
30-Day 173.63
10		 21.06 22.53 27.71 29.67 - 0.42

11-Apr-19

18.05 0 (0%)

12-Apr-19

18.05 0 (0%)

22-Apr-19

18.95 0.9 (4.99%)

23-Apr-19

18.05 -0.9 (-4.75%)

24-Apr-19

17.15 -0.9 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 18.95 17.15 17.15
PVV Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PVV Infra on BSE
  • Only Sellers in PVV Infra on BSE
 Construction & Contracting - Civil 8,834 27.60 -1.45 -4.99
AVERAGE VOLUME
5-Day 32080.20
10-Day 34124.50
30-Day 16949.07
20893		 20.69 17.81 15.44 16.46 19.03 3.36

16-Apr-19

27.30 0.95 (3.61%)

18-Apr-19

28.35 1.05 (3.85%)

22-Apr-19

28.95 0.6 (2.12%)

23-Apr-19

29.05 0.1 (0.35%)

24-Apr-19

27.60 -1.45 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.50 27.60 28.02
Oscar Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
 Finance - Investments 50 6.85 -0.36 -4.99
AVERAGE VOLUME
5-Day 801.40
10-Day 650.00
30-Day 935.27
613		 11.09 14.12 37.20 49.18 - 0.08

16-Apr-19

8.38 0.28 (3.46%)

18-Apr-19

7.97 -0.41 (-4.89%)

22-Apr-19

7.58 -0.39 (-4.89%)

23-Apr-19

7.21 -0.37 (-4.88%)

24-Apr-19

6.85 -0.36 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.57 6.85 6.85
Kuber Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
 Finance - General 505 3.81 -0.20 -4.99
AVERAGE VOLUME
5-Day 132.40
10-Day 518.30
30-Day 750.50
520 		4.11 3.90 8.71 8.30 11.55 0.3

05-Apr-19

4.22 -0.22 (-4.95%)

08-Apr-19

4.22 0 (0%)

12-Apr-19

4.22 0 (0%)

23-Apr-19

4.01 -0.21 (-4.98%)

24-Apr-19

3.81 -0.2 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.21 3.81 3.81
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Remi Edelstahl POM on Apr 15, 2019||Announcement date: Mar 11, 2019
 Steel - Tubes & Pipes 15 22.85 -1.20 -4.99
AVERAGE VOLUME
5-Day 434.60
10-Day 961.80
30-Day 384.83
78		 31.40 30.46 28.58 30.24 126.94 0.61

16-Apr-19

28.00 -1.45 (-4.92%)

18-Apr-19

26.60 -1.4 (-5%)

22-Apr-19

25.30 -1.3 (-4.89%)

23-Apr-19

24.05 -1.25 (-4.94%)

24-Apr-19

22.85 -1.2 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.25 22.85 22.97
C&KFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 50.55 on BSE
 Miscellaneous 1,938 50.55 -2.65 -4.98
AVERAGE VOLUME
5-Day 257.00
10-Day 0.00
30-Day 0.00
504		 0.00 0.00 0.00 0.00 0 5.11

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

22-Apr-19

56.00 -2.9 (-4.92%)

23-Apr-19

53.20 -2.8 (-5%)

24-Apr-19

50.55 -2.65 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 55.85 50.55 50.55
Asit C Mehta
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
 Miscellaneous 201 29.60 -1.55 -4.98
AVERAGE VOLUME
5-Day 472.40
10-Day 254.80
30-Day 224.30
479		 49.68 52.17 59.05 55.03 - 0.37

25-Mar-19

36.25 -1.75 (-4.61%)

10-Apr-19

34.45 -1.8 (-4.97%)

11-Apr-19

32.75 -1.7 (-4.93%)

23-Apr-19

31.15 -1.6 (-4.89%)

24-Apr-19

29.60 -1.55 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 32.70 29.60 29.76
M.D. Inducto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 75.35 on BSE
 Steel - Medium & Small 5 75.35 -3.95 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
516 		130.81 148.46 167.89 173.43 12.19 2.92

15-Apr-19

90.90 1.55 (1.73%)

16-Apr-19

87.00 -3.9 (-4.29%)

18-Apr-19

83.45 -3.55 (-4.08%)

23-Apr-19

79.30 -4.15 (-4.97%)

24-Apr-19

75.35 -3.95 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 83.25 75.35 75.56
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
 Hotels 925 2.29 -0.12 -4.98
AVERAGE VOLUME
5-Day 17752.00
10-Day 25666.60
30-Day 9494.47
9300		 2.29 2.80 4.22 4.65 - 0.8

16-Apr-19

2.46 0.11 (4.68%)

18-Apr-19

2.34 -0.12 (-4.88%)

22-Apr-19

2.30 -0.04 (-1.71%)

23-Apr-19

2.41 0.11 (4.78%)

24-Apr-19

2.29 -0.12 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.53 2.29 2.47
Kilburn Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
 Chemicals 96 47.85 -2.50 -4.97
AVERAGE VOLUME
5-Day 3531.80
10-Day 3511.50
30-Day 2173.17
2099		 36.56 35.67 51.56 55.22 - 0.91

16-Apr-19

52.95 2.5 (4.96%)

18-Apr-19

55.55 2.6 (4.91%)

22-Apr-19

53.00 -2.55 (-4.59%)

23-Apr-19

50.35 -2.65 (-5%)

24-Apr-19

47.85 -2.5 (-4.97%)
DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.94%
8-Day 93.08%
100		 52.85 47.85 47.94
Choksi Imaging
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Imaging closes above 30-Day Moving Average of 18.29 today.
 Consumer Goods - Electronic 26 15.30 -0.80 -4.97
AVERAGE VOLUME
5-Day 645.20
10-Day 460.80
30-Day 757.67
1229		 17.60 17.33 19.50 20.77 20.96 0.38

16-Apr-19

17.45 0.15 (0.87%)

18-Apr-19

16.60 -0.85 (-4.87%)

22-Apr-19

16.10 -0.5 (-3.01%)

23-Apr-19

16.10 0 (0%)

24-Apr-19

15.30 -0.8 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.77%
8-Day 97.64%
100		 16.90 15.30 15.30
Globe Commercia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globe Commercia has hit 52wk low of Rs 9.57 on BSE
 Miscellaneous 150 8.60 -0.45 -4.97
AVERAGE VOLUME
5-Day 1175.00
10-Day 3101.50
30-Day 1855.47
50		 13.94 17.42 27.91 0.00 - 0.43

05-Apr-19

9.57 -0.5 (-4.97%)

08-Apr-19

10.00 0.43 (4.49%)

22-Apr-19

9.50 -0.5 (-5%)

23-Apr-19

9.05 -0.45 (-4.74%)

24-Apr-19

8.60 -0.45 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.50 8.60 8.60
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
 1,044 7.84 -0.41 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3202 		5.85 5.92 0.00 0.00 0 0.55

16-Apr-19

7.14 0.34 (5%)

18-Apr-19

7.49 0.35 (4.9%)

22-Apr-19

7.86 0.37 (4.94%)

23-Apr-19

8.25 0.39 (4.96%)

24-Apr-19

7.84 -0.41 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.66 7.84 7.99
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
 Miscellaneous 50 43.00 -2.25 -4.97
AVERAGE VOLUME
5-Day 123.00
10-Day 41101.90
30-Day 33659.60
76		 44.99 46.45 44.79 42.33 148.28 1.82

05-Apr-19

43.30 -2.25 (-4.94%)

09-Apr-19

45.45 2.15 (4.97%)

11-Apr-19

47.00 1.55 (3.41%)

16-Apr-19

45.25 -1.75 (-3.72%)

24-Apr-19

43.00 -2.25 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 48.95%
100		 47.50 43.00 43.00
Monnet Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Monnet Project on BSE
 Sugar 95 4.98 -0.26 -4.96
AVERAGE VOLUME
5-Day 479.20
10-Day 254.40
30-Day 937.10
1081 		6.74 7.75 11.44 11.58 - 0.06

08-Apr-19

5.50 -0.25 (-4.35%)

12-Apr-19

5.55 0.05 (0.91%)

15-Apr-19

5.28 -0.27 (-4.86%)

16-Apr-19

5.24 -0.04 (-0.76%)

24-Apr-19

4.98 -0.26 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.83%
8-Day 0.00%
100		 5.50 4.98 4.98
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
 Finance - Investments 79 62.25 -3.25 -4.96
AVERAGE VOLUME
5-Day 116.80
10-Day 989.80
30-Day 881.20
10		 61.62 56.70 64.19 57.37 10.77 1.4

15-Apr-19

66.60 2.9 (4.55%)

16-Apr-19

69.70 3.1 (4.65%)

18-Apr-19

66.25 -3.45 (-4.95%)

23-Apr-19

65.50 -0.75 (-1.13%)

24-Apr-19

62.25 -3.25 (-4.96%)
DELIVERY AVERAGES
3-Day 96.28%
5-Day 96.92%
8-Day 68.57%
90.55		 68.75 62.25 62.25
Raasi Refract
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raasi Refract on BSE
 Cement - Products & Building Materials 380 5.17 -0.27 -4.96
AVERAGE VOLUME
5-Day 303.80
10-Day 163.40
30-Day 405.33
440		 7.94 11.16 8.92 10.67 0.57 -0.11

10-Apr-19

6.20 0 (0%)

16-Apr-19

6.02 -0.18 (-2.9%)

22-Apr-19

5.72 -0.3 (-4.98%)

23-Apr-19

5.44 -0.28 (-4.9%)

24-Apr-19

5.17 -0.27 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.71 5.17 5.17
B2B Software
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • B2B Software has hit 52wk low of Rs 8.04 on BSE
  • B2B Software has hit 52wk low of Rs 8.46 on BSE
 Computers - Software Medium & Small 291 8.04 -0.42 -4.96
AVERAGE VOLUME
5-Day 293.40
10-Day 440.80
30-Day 234.60
55		 11.49 12.92 12.92 12.04 42.32 1.08

16-Apr-19

9.00 0.4 (4.65%)

18-Apr-19

9.10 0.1 (1.11%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.46 -0.44 (-4.94%)

24-Apr-19

8.04 -0.42 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.88 8.04 8.34
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
 Food Processing 580 23.00 -1.20 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8521 		26.09 25.38 34.95 46.37 3.96 0.69

16-Apr-19

25.90 1.15 (4.65%)

18-Apr-19

26.75 0.85 (3.28%)

22-Apr-19

25.45 -1.3 (-4.86%)

23-Apr-19

24.20 -1.25 (-4.91%)

24-Apr-19

23.00 -1.2 (-4.96%)
DELIVERY AVERAGES
3-Day 73.27%
5-Day 80.17%
8-Day 81.54%
72.19		 25.40 23.00 23.05
Gini Silk Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 46.00 on BSE
 Textiles - Processing 244 49.80 -2.60 -4.96
AVERAGE VOLUME
5-Day 141.00
10-Day 152.80
30-Day 1096.03
40		 58.96 65.30 86.81 102.07 13.14 0.82

15-Apr-19

49.95 -0.05 (-0.1%)

16-Apr-19

52.00 2.05 (4.1%)

18-Apr-19

50.05 -1.95 (-3.75%)

23-Apr-19

52.40 2.35 (4.7%)

24-Apr-19

49.80 -2.6 (-4.96%)
DELIVERY AVERAGES
3-Day 99.77%
5-Day 98.78%
8-Day 92.96%
100		 55.00 49.80 49.80
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
 Media & Entertainment 2,165 1.92 -0.10 -4.95
AVERAGE VOLUME
5-Day 2373.00
10-Day 1385.60
30-Day 1919.67
1085		 2.69 2.68 3.06 3.42 - 0.12

11-Apr-19

2.34 -0.11 (-4.49%)

12-Apr-19

2.23 -0.11 (-4.7%)

15-Apr-19

2.12 -0.11 (-4.93%)

16-Apr-19

2.02 -0.1 (-4.72%)

24-Apr-19

1.92 -0.1 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.12 1.92 1.92
Graviss Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
 Hotels 15 24.95 -1.30 -4.95
AVERAGE VOLUME
5-Day 945.00
10-Day 1786.10
30-Day 912.10
150		 23.32 23.28 21.20 20.93 - 0.81

16-Apr-19

25.10 0.3 (1.21%)

18-Apr-19

26.25 1.15 (4.58%)

22-Apr-19

27.55 1.3 (4.95%)

23-Apr-19

26.25 -1.3 (-4.72%)

24-Apr-19

24.95 -1.3 (-4.95%)
DELIVERY AVERAGES
3-Day 89.75%
5-Day 91.51%
8-Day 94.84%
80.46		 27.55 24.95 24.95
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
 Computers - Software Medium & Small 18 32.70 -1.70 -4.94
AVERAGE VOLUME
5-Day 8750.80
10-Day 5863.40
30-Day 3437.50
1401		 28.32 26.74 26.20 27.36 11.2 1.74

16-Apr-19

33.15 0.5 (1.53%)

18-Apr-19

34.40 1.25 (3.77%)

22-Apr-19

33.15 -1.25 (-3.63%)

23-Apr-19

34.40 1.25 (3.77%)

24-Apr-19

32.70 -1.7 (-4.94%)
DELIVERY AVERAGES
3-Day 85.03%
5-Day 76.82%
8-Day 81.65%
97.02		 36.10 32.70 33.78
AGI Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AGI Infra has hit 52wk low of Rs 56.30 on BSE
 Construction & Contracting - Civil 741 57.70 -3.00 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159 		68.51 73.66 90.84 91.52 7.04 1.21

12-Apr-19

59.00 0.5 (0.85%)

15-Apr-19

60.85 1.85 (3.14%)

18-Apr-19

57.85 -3 (-4.93%)

22-Apr-19

60.70 2.85 (4.93%)

24-Apr-19

57.70 -3 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 63.70 57.70 57.70
Tai Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tai Industries on BSE
 Trading 109 14.23 -0.74 -4.94
AVERAGE VOLUME
5-Day 548.40
10-Day 298.00
30-Day 206.07
1		 10.62 11.66 14.25 15.45 5.88 0.71

12-Apr-19

13.27 0.55 (4.32%)

15-Apr-19

13.85 0.58 (4.37%)

16-Apr-19

14.29 0.44 (3.18%)

23-Apr-19

14.97 0.68 (4.76%)

24-Apr-19

14.23 -0.74 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.71 14.23 14.23
Shirpur Gold
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
 Mining & Minerals 16,351 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 61969.60
10-Day 133508.50
30-Day 110865.83
68453		 27.70 33.60 64.28 71.97 17.71 0.17

16-Apr-19

23.50 -0.25 (-1.05%)

18-Apr-19

22.45 -1.05 (-4.47%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)
DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72		 21.30 19.30 19.36
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 5.72 today.
 Pharmaceuticals 1,000 5.21 -0.27 -4.93
AVERAGE VOLUME
5-Day 17347.80
10-Day 14140.70
30-Day 41404.73
6371		 5.76 4.94 5.15 5.77 - -0.07

16-Apr-19

5.50 0 (0%)

18-Apr-19

5.69 0.19 (3.45%)

22-Apr-19

5.50 -0.19 (-3.34%)

23-Apr-19

5.48 -0.02 (-0.36%)

24-Apr-19

5.21 -0.27 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.75 5.21 5.23
Sheetal Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sheetal Diamond on BSE
 Diamond Cutting & Jewellery & Precious Metals 49 2.12 -0.11 -4.93
AVERAGE VOLUME
5-Day 45.00
10-Day 28.40
30-Day 630.60
15		 3.99 5.13 4.99 4.86 42.4 0.3

16-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.46 -0.12 (-4.65%)

22-Apr-19

2.34 -0.12 (-4.88%)

23-Apr-19

2.23 -0.11 (-4.7%)

24-Apr-19

2.12 -0.11 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.34 2.12 2.12
P C Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in P C Products on BSE
 Miscellaneous 131 28.90 -1.50 -4.93
AVERAGE VOLUME
5-Day 280.00
10-Day 267.60
30-Day 805.90
30		 33.39 39.55 24.00 21.65 - 3.22

02-Apr-19

32.45 1.45 (4.68%)

04-Apr-19

33.50 1.05 (3.24%)

09-Apr-19

32.00 -1.5 (-4.48%)

12-Apr-19

30.40 -1.6 (-5%)

24-Apr-19

28.90 -1.5 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.90 28.90 28.90
Mefcom Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - General 100 20.30 -1.05 -4.92
AVERAGE VOLUME
5-Day 13.80
10-Day 8.00
30-Day 2210.43
100 		20.40 21.46 15.95 14.67 - 1.17

03-Apr-19

22.45 1 (4.66%)

04-Apr-19

22.50 0.05 (0.22%)

08-Apr-19

22.45 -0.05 (-0.22%)

18-Apr-19

21.35 -1.1 (-4.9%)

24-Apr-19

20.30 -1.05 (-4.92%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100		 22.40 20.30 20.30
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 Steel - Rolling 100 11.80 -0.61 -4.92
AVERAGE VOLUME
5-Day 991.60
10-Day 1663.10
30-Day 29283.83
1		 9.29 9.18 9.64 10.21 7.92 0.81

15-Apr-19

11.39 0 (0%)

16-Apr-19

11.95 0.56 (4.92%)

18-Apr-19

12.41 0.46 (3.85%)

23-Apr-19

12.41 0 (0%)

24-Apr-19

11.80 -0.61 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.03 11.79 11.80
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
 Edible Oils & Solvent Extraction 34 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 8674.00
10-Day 12131.10
30-Day 6530.87
28005 		19.00 19.35 20.75 19.28 - 2.1

16-Apr-19

19.00 -1 (-5%)

18-Apr-19

18.05 -0.95 (-5%)

22-Apr-19

18.90 0.85 (4.71%)

23-Apr-19

19.30 0.4 (2.12%)

24-Apr-19

18.35 -0.95 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.25 18.35 18.35
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 Power - Generation & Distribution 869,173 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 981482.40
10-Day 1302342.00
30-Day 671575.50
11744		 4.17 3.05 1.37 1.16 - 8.72

16-Apr-19

6.20 -0.06 (-0.96%)

18-Apr-19

5.89 -0.31 (-5%)

22-Apr-19

5.60 -0.29 (-4.92%)

23-Apr-19

5.32 -0.28 (-5%)

24-Apr-19

5.06 -0.26 (-4.89%)
DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100		 5.58 5.06 5.06
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 Pharmaceuticals 862 5.26 -0.27 -4.88
AVERAGE VOLUME
5-Day 1492.40
10-Day 1743.40
30-Day 4840.43
150		 5.73 5.72 6.69 6.97 - -0.04

15-Apr-19

4.95 0.05 (1.02%)

16-Apr-19

5.19 0.24 (4.85%)

18-Apr-19

5.34 0.15 (2.89%)

22-Apr-19

5.53 0.19 (3.56%)

24-Apr-19

5.26 -0.27 (-4.88%)
DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73		 5.80 5.26 5.26
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
 Computers - Software - Training 118 32.15 -1.65 -4.88
AVERAGE VOLUME
5-Day 186.60
10-Day 193.00
30-Day 193.57
37		 28.82 30.88 36.68 38.65 7.34 0.73

12-Apr-19

29.30 1.35 (4.83%)

16-Apr-19

30.75 1.45 (4.95%)

18-Apr-19

32.25 1.5 (4.88%)

22-Apr-19

33.80 1.55 (4.81%)

24-Apr-19

32.15 -1.65 (-4.88%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 35.45 32.15 32.15
OCL Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
 Steel - Medium & Small 329,908 4.30 -0.22 -4.87
AVERAGE VOLUME
5-Day 141184.60
10-Day 104926.40
30-Day 46419.70
2353		 3.44 2.94 2.80 2.72 - -0.1

16-Apr-19

5.26 0.25 (4.99%)

18-Apr-19

5.00 -0.26 (-4.94%)

22-Apr-19

4.75 -0.25 (-5%)

23-Apr-19

4.52 -0.23 (-4.84%)

24-Apr-19

4.30 -0.22 (-4.87%)
DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42		 4.74 4.30 4.30
Galaxy Agrico
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 30.30 on BSE
 Miscellaneous 845 30.30 -1.55 -4.87
AVERAGE VOLUME
5-Day 13.60
10-Day 70.80
30-Day 157.17
50 		30.70 26.11 0.00 0.00 121.2 2.54

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

24-Apr-19

30.30 -1.55 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.40 30.30 30.30
Span Diagnostic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Span Diagnostic AGM on Sep 28, 2018||Announcement date: May 16, 2018
 Hospitals & Medical Services 307 28.40 -1.45 -4.86
AVERAGE VOLUME
5-Day 90.80
10-Day 81.30
30-Day 801.60
1		 26.13 25.85 30.39 31.92 - 0.33

16-Apr-19

28.80 -1.5 (-4.95%)

18-Apr-19

29.95 1.15 (3.99%)

22-Apr-19

31.40 1.45 (4.84%)

23-Apr-19

29.85 -1.55 (-4.94%)

24-Apr-19

28.40 -1.45 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
100		 31.30 28.40 28.40
Guj Petrosynth
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
 Petrochemicals 160 27.40 -1.40 -4.86
AVERAGE VOLUME
5-Day 121.20
10-Day 233.70
30-Day 265.80
26		 20.88 18.49 23.17 23.14 37.53 0.75

12-Apr-19

26.25 1.25 (5%)

15-Apr-19

27.45 1.2 (4.57%)

22-Apr-19

27.45 0 (0%)

23-Apr-19

28.80 1.35 (4.92%)

24-Apr-19

27.40 -1.4 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.20 27.40 27.50
Nihar Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nihar Info EGM on Feb 18, 2019||Announcement date: Jan 17, 2019
 Computers - Software Medium & Small 49 10.23 -0.52 -4.84
AVERAGE VOLUME
5-Day 563.00
10-Day 482.70
30-Day 647.73
416		 10.41 10.82 12.33 11.99 53.84 0.86

12-Apr-19

10.30 0.29 (2.9%)

16-Apr-19

10.25 -0.05 (-0.49%)

18-Apr-19

10.25 0 (0%)

22-Apr-19

10.75 0.5 (4.88%)

24-Apr-19

10.23 -0.52 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 96.74%
100		 11.28 10.22 10.52
Standard Batter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
 Auto Ancillaries 1,094 5.70 -0.29 -4.84
AVERAGE VOLUME
5-Day 423.60
10-Day 290.20
30-Day 278.47
4010 		7.57 7.53 7.97 7.59 - 0.59

02-Apr-19

6.31 0.3 (4.99%)

15-Apr-19

6.00 -0.31 (-4.91%)

16-Apr-19

6.30 0.3 (5%)

23-Apr-19

5.99 -0.31 (-4.92%)

24-Apr-19

5.70 -0.29 (-4.84%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 86.26%
8-Day 0.00%
57.33		 6.28 5.70 5.70
Vinyoflex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vinyoflex on BSE
 Plastics 30 26.60 -1.35 -4.83
AVERAGE VOLUME
5-Day 552.40
10-Day 744.60
30-Day 642.40
300		 26.44 27.11 29.18 31.05 6.16 0.76

09-Apr-19

24.20 -0.05 (-0.21%)

11-Apr-19

25.40 1.2 (4.96%)

15-Apr-19

26.65 1.25 (4.92%)

16-Apr-19

27.95 1.3 (4.88%)

24-Apr-19

26.60 -1.35 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.30 26.60 26.73
Garuda Clays
Add to
Watchlist | Portfolio

ACTIONS

  • Garuda Clays has hit 52wk low of Rs 23.35 on BSE
 Cement - Mini 200 15.75 -0.80 -4.83
AVERAGE VOLUME
5-Day 655.20
10-Day 517.70
30-Day 613.47
400		 15.61 18.85 28.67 28.90 2.83 0.46

11-Apr-19

16.15 -0.85 (-5%)

12-Apr-19

15.40 -0.75 (-4.64%)

18-Apr-19

16.00 0.6 (3.9%)

22-Apr-19

16.55 0.55 (3.44%)

24-Apr-19

15.75 -0.8 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.03%
100		 17.35 15.75 15.75
Petron Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Petron Engg has hit 52wk low of Rs 14.80 on NSE
  • Petron Engg has hit 52wk low of Rs 15.00 on NSE
 Engineering 600 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 106.00
10-Day 1161.40
30-Day 1227.77
719 		19.25 22.79 35.20 38.41 - 0.83

10-Apr-19

18.70 0 (0%)

15-Apr-19

17.80 -0.9 (-4.81%)

16-Apr-19

17.45 -0.35 (-1.97%)

23-Apr-19

16.60 -0.85 (-4.87%)

24-Apr-19

15.80 -0.8 (-4.82%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09		 17.40 15.80 15.80
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
 Steel - Sponge Iron 5,680 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 23370.80
10-Day 51749.30
30-Day 79769.97
728		 2.76 2.29 2.48 2.76 - -0.01

16-Apr-19

2.47 -0.12 (-4.63%)

18-Apr-19

2.35 -0.12 (-4.86%)

22-Apr-19

2.24 -0.11 (-4.68%)

23-Apr-19

2.28 0.04 (1.79%)

24-Apr-19

2.17 -0.11 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100		 2.39 2.17 2.21
Deccan Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deccan Bearings has hit 52wk low of Rs 13.90 on BSE
 Bearings 86 13.90 -0.70 -4.79
AVERAGE VOLUME
5-Day 61.80
10-Day 40.00
30-Day 64.23
5		 24.22 22.73 16.73 15.81 - 1.3

02-Apr-19

16.15 0 (0%)

12-Apr-19

15.35 -0.8 (-4.95%)

15-Apr-19

15.35 0 (0%)

16-Apr-19

14.60 -0.75 (-4.89%)

24-Apr-19

13.90 -0.7 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 15.30 13.90 13.90
Sphere Global
Add to
Watchlist | Portfolio

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.17 today.
 Computers - Software 300 16.95 -0.85 -4.78
AVERAGE VOLUME
5-Day 1023.60
10-Day 1653.60
30-Day 3509.83
40200 		18.80 19.11 24.71 26.42 - 1.41

09-Apr-19

17.75 -0.9 (-4.83%)

10-Apr-19

17.75 0 (0%)

12-Apr-19

18.00 0.25 (1.41%)

18-Apr-19

17.80 -0.2 (-1.11%)

24-Apr-19

16.95 -0.85 (-4.78%)
DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24		 18.65 16.95 17.55
Hathway Bhawani
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hathway Bhawani on BSE
 Media & Entertainment 10,000 4.18 -0.21 -4.78
AVERAGE VOLUME
5-Day 1795.00
10-Day 4677.20
30-Day 3785.90
304		 4.60 4.54 3.99 4.17 59.71 -0.88

12-Apr-19

4.33 -0.22 (-4.84%)

18-Apr-19

4.20 -0.13 (-3%)

22-Apr-19

4.20 0 (0%)

23-Apr-19

4.39 0.19 (4.52%)

24-Apr-19

4.18 -0.21 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.60 4.18 4.18
Patidar Build
Add to
Watchlist | Portfolio

ACTIONS

  • Patidar Build AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
 Construction & Contracting - Real Estate 44 2.41 -0.12 -4.74
AVERAGE VOLUME
5-Day 177.60
10-Day 218.00
30-Day 309.27
385 		3.12 3.40 6.74 7.51 2.59 0.2

28-Mar-19

2.81 0 (0%)

29-Mar-19

2.80 -0.01 (-0.36%)

05-Apr-19

2.66 -0.14 (-5%)

12-Apr-19

2.53 -0.13 (-4.89%)

24-Apr-19

2.41 -0.12 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.65 2.41 2.41
DQ Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DQ Entertain on BSE
 Media & Entertainment 615 6.45 -0.32 -4.73
AVERAGE VOLUME
5-Day 6402.00
10-Day 29070.70
30-Day 11149.77
2141		 7.09 6.62 7.16 7.69 6.03 0.2

16-Apr-19

7.22 -0.38 (-5%)

18-Apr-19

7.49 0.27 (3.74%)

22-Apr-19

7.12 -0.37 (-4.94%)

23-Apr-19

6.77 -0.35 (-4.92%)

24-Apr-19

6.45 -0.32 (-4.73%)
DELIVERY AVERAGES
3-Day 68.31%
5-Day 66.28%
8-Day 49.00%
67.53		 7.10 6.44 6.45
Sportking India
Add to
Watchlist | Portfolio

ACTIONS

  • Sportking India closes above 30-Day Moving Average of 518.48 today.
 Textiles - Spinning - Synthetic Blended 10 463.50 -23.00 -4.73
AVERAGE VOLUME
5-Day 81.80
10-Day 80.60
30-Day 240.67
328 		512.99 512.06 571.42 465.24 5.41 0.82

16-Apr-19

499.00 -10.95 (-2.15%)

18-Apr-19

478.60 -20.4 (-4.09%)

22-Apr-19

473.15 -5.45 (-1.14%)

23-Apr-19

486.50 13.35 (2.82%)

24-Apr-19

463.50 -23 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 510.80 462.20 467.76
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
 Power - Generation & Distribution 20,503 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 72177.40
10-Day 275407.70
30-Day 618420.73
408103 		1.03 1.02 1.23 1.34 - 0.02

16-Apr-19

1.22 -0.06 (-4.69%)

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.23%
100		 1.11 1.01 1.01
Nirav Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Nirav Comm closes above 50-Day,150-Day Moving Average today.
 Trading 2 248.65 -12.30 -4.71
AVERAGE VOLUME
5-Day 47.40
10-Day 39.10
30-Day 33.27
59		 272.43 290.51 324.57 311.48 3.2 0.56

01-Apr-19

225.50 -11.65 (-4.91%)

02-Apr-19

236.75 11.25 (4.99%)

09-Apr-19

248.55 11.8 (4.98%)

11-Apr-19

260.95 12.4 (4.99%)

24-Apr-19

248.65 -12.3 (-4.71%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 84.47%
100		 273.95 247.95 248.65
Envair Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Envair Electro closes above 150-Day Moving Average of 49.20 today.
 Electric Equipment 400 45.65 -2.25 -4.70
AVERAGE VOLUME
5-Day 695.00
10-Day 549.90
30-Day 435.10
4520 		43.10 44.30 51.76 45.98 6.03 2.9

12-Apr-19

49.60 -0.9 (-1.78%)

15-Apr-19

47.15 -2.45 (-4.94%)

22-Apr-19

49.20 2.05 (4.35%)

23-Apr-19

47.90 -1.3 (-2.64%)

24-Apr-19

45.65 -2.25 (-4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100		 50.25 45.55 45.73
Premier Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Premier Synth on BSE
 Textiles - Processing 1,134 11.20 -0.55 -4.68
AVERAGE VOLUME
5-Day 171.80
10-Day 184.10
30-Day 1185.67
5436 		19.80 25.17 105.78 135.09 2.03 0.55

15-Apr-19

13.60 -0.7 (-4.9%)

16-Apr-19

12.95 -0.65 (-4.78%)

18-Apr-19

12.35 -0.6 (-4.63%)

23-Apr-19

11.75 -0.6 (-4.86%)

24-Apr-19

11.20 -0.55 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.30 11.20 11.20
Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas WSP on BSE
 Chemicals 10,309 20.35 -1.00 -4.68
AVERAGE VOLUME
5-Day 659392.20
10-Day 867759.10
30-Day 1145991.17
469249		 17.86 14.96 11.90 11.90 11.06 0.39

16-Apr-19

22.65 0.2 (0.89%)

18-Apr-19

22.15 -0.5 (-2.21%)

22-Apr-19

22.40 0.25 (1.13%)

23-Apr-19

21.35 -1.05 (-4.69%)

24-Apr-19

20.35 -1 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.40 20.30 20.41
Yashraj Contain
Add to
Watchlist | Portfolio

ACTIONS

  • Yashraj Contain AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
 Packaging 1,600 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 153646.20
10-Day 76979.10
30-Day 26043.53
500		 2.98 3.16 4.13 4.42 1.35 -0.04

26-Mar-19

2.85 -0.15 (-5%)

01-Apr-19

2.71 -0.14 (-4.91%)

03-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.58 0 (0%)

24-Apr-19

2.46 -0.12 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.70 2.46 2.46
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
 Cables - Power & Others 673 17.60 -0.85 -4.61
AVERAGE VOLUME
5-Day 327.80
10-Day 339.00
30-Day 436.80
301		 18.01 16.45 19.83 21.74 1.22 -16.3

15-Apr-19

18.65 0.75 (4.19%)

16-Apr-19

19.50 0.85 (4.56%)

18-Apr-19

19.40 -0.1 (-0.51%)

23-Apr-19

18.45 -0.95 (-4.9%)

24-Apr-19

17.60 -0.85 (-4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.35 17.55 17.60
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Virgo Global on BSE
 Computers - Software Medium & Small 102,504 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 471.20
10-Day 501.00
30-Day 8049.30
85		 3.62 3.50 2.07 1.67 - 10.95

16-Apr-19

2.53 -0.13 (-4.89%)

18-Apr-19

2.41 -0.12 (-4.74%)

22-Apr-19

2.29 -0.12 (-4.98%)

23-Apr-19

2.18 -0.11 (-4.8%)

24-Apr-19

2.08 -0.1 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.28 2.08 2.08
Minaxi Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Minaxi Textiles AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
 Textiles - Processing 4,000 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 1255.80
10-Day 976.00
30-Day 3195.20
2425		 0.78 0.74 0.87 0.99 6.46 0.29

16-Apr-19

0.93 0.02 (2.2%)

18-Apr-19

0.89 -0.04 (-4.3%)

22-Apr-19

0.92 0.03 (3.37%)

23-Apr-19

0.88 -0.04 (-4.35%)

24-Apr-19

0.84 -0.04 (-4.55%)
DELIVERY AVERAGES
3-Day 97.71%
5-Day 99.20%
8-Day 99.28%
100		 0.92 0.84 0.84
Simplex Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Simplex Realty POM on Mar 30, 2019||Announcement date: Feb 27, 2019
 Construction & Contracting - Real Estate 70 62.05 -2.95 -4.54
AVERAGE VOLUME
5-Day 198.20
10-Day 178.50
30-Day 578.77
1000 		63.15 62.32 76.46 86.18 - 0.17

01-Apr-19

61.30 -1.8 (-2.85%)

03-Apr-19

62.05 0.75 (1.22%)

09-Apr-19

62.00 -0.05 (-0.08%)

23-Apr-19

65.00 3 (4.84%)

24-Apr-19

62.05 -2.95 (-4.54%)
DELIVERY AVERAGES
3-Day 79.93%
5-Day 68.52%
8-Day 0.00%
91.98		 68.25 61.75 62.05
ABG Infralogist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Starlog Enter AGM on Dec 31, 2018||Announcement date: Dec 10, 2018
 Transport & Logistics 1,000 19.00 -0.90 -4.52
AVERAGE VOLUME
5-Day 2088.60
10-Day 1173.50
30-Day 713.70
1026		 17.86 17.54 17.94 19.85 - 0.16

16-Apr-19

20.90 0.9 (4.5%)

18-Apr-19

20.90 0 (0%)

22-Apr-19

20.00 -0.9 (-4.31%)

23-Apr-19

19.90 -0.1 (-0.5%)

24-Apr-19

19.00 -0.9 (-4.52%)
DELIVERY AVERAGES
3-Day 90.06%
5-Day 90.38%
8-Day 90.19%
97.53		 20.85 18.95 19.00
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
 Telecommunications - Service 1,411,144 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 17502934.40
10-Day 14640266.70
30-Day 11928403.00
16473990		 3.70 4.63 10.29 11.71 - 0.06

16-Apr-19

2.31 -0.12 (-4.94%)

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100		 2.08 1.90 1.90
Cosboard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 4.76 on BSE
 Paper 116 5.75 -0.27 -4.49
AVERAGE VOLUME
5-Day 517.40
10-Day 469.30
30-Day 1070.73
50		 5.77 7.51 13.39 16.67 - 0.37

16-Apr-19

5.26 -0.26 (-4.71%)

18-Apr-19

5.51 0.25 (4.75%)

22-Apr-19

5.74 0.23 (4.17%)

23-Apr-19

6.02 0.28 (4.88%)

24-Apr-19

5.75 -0.27 (-4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.32 5.72 5.75
S V Global Mill
Add to
Watchlist | Portfolio

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 47.55 on BSE
 Miscellaneous 420 63.95 -2.95 -4.41
AVERAGE VOLUME
5-Day 11541.40
10-Day 6852.00
30-Day 3867.63
1527		 59.38 57.19 66.76 79.02 31.35 0.66

16-Apr-19

72.15 -3.5 (-4.63%)

18-Apr-19

68.65 -3.5 (-4.85%)

22-Apr-19

65.35 -3.3 (-4.81%)

23-Apr-19

66.90 1.55 (2.37%)

24-Apr-19

63.95 -2.95 (-4.41%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 95.35%
8-Day 95.04%
84.66		 70.20 63.60 64.36
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 0.87 on BSE
 Finance - General 16,346 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 66870.60
10-Day 33494.40
30-Day 11279.77
2205		 1.07 1.06 2.84 3.50 - 0.09

10-Apr-19

1.00 0 (0%)

15-Apr-19

1.00 0 (0%)

22-Apr-19

0.95 -0.05 (-5%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.87 -0.04 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.95 0.87 0.87
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Only Sellers in Jackson Invt on BSE
 Finance - General 1,440 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 284269.20
10-Day 272903.50
30-Day 158213.73
54922		 0.23 0.22 0.35 0.47 22 0.2

16-Apr-19

0.22 0.01 (4.76%)

18-Apr-19

0.23 0.01 (4.55%)

22-Apr-19

0.22 -0.01 (-4.35%)

23-Apr-19

0.23 0.01 (4.55%)

24-Apr-19

0.22 -0.01 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.22 0.22
Gajra Bevel Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
 Auto Ancillaries 3,321 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 3102.00
10-Day 3827.80
30-Day 4079.73
750		 0.56 0.60 1.36 1.75 - -0.02

11-Apr-19

0.72 0.02 (2.86%)

12-Apr-19

0.72 0 (0%)

18-Apr-19

0.72 0 (0%)

22-Apr-19

0.69 -0.03 (-4.17%)

24-Apr-19

0.66 -0.03 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.72 0.66 0.67
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
  • Only Sellers in Metkore Alloys on BSE
 Steel - Medium & Small 39,576 0.88 -0.04 -4.35
AVERAGE VOLUME
5-Day 2431.80
10-Day 1607.40
30-Day 1485.83
550		 1.06 1.16 1.59 1.91 - 1.09

12-Apr-19

0.96 0.04 (4.35%)

16-Apr-19

0.92 -0.04 (-4.17%)

22-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.92 0.04 (4.55%)

24-Apr-19

0.88 -0.04 (-4.35%)
DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19		 0.96 0.88 0.88
Bangalore Fort
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 Miscellaneous 1,047 16.75 -0.75 -4.29
AVERAGE VOLUME
5-Day 174.20
10-Day 152.70
30-Day 331.33
200		 17.34 18.66 15.16 15.95 27.46 1.36

04-Apr-19

19.45 0 (0%)

09-Apr-19

18.50 -0.95 (-4.88%)

10-Apr-19

18.35 -0.15 (-0.81%)

23-Apr-19

17.50 -0.85 (-4.63%)

24-Apr-19

16.75 -0.75 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 18.35 16.65 16.75
Impex FerroTech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
  • Only Buyers in Impex FerroTech on NSE
 Mining & Minerals 8,970 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 6909.20
10-Day 3868.10
30-Day 3492.70
1030		 0.44 0.48 0.89 1.10 - -0.02

15-Apr-19

0.47 0.02 (4.44%)

16-Apr-19

0.47 0 (0%)

22-Apr-19

0.47 0 (0%)

23-Apr-19

0.47 0 (0%)

24-Apr-19

0.45 -0.02 (-4.26%)
DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100		 0.49 0.45 0.45
Veeram Infra En
Add to
Watchlist | Portfolio

ACTIONS

  • Veeram Infra En POM on Apr 08, 2019||Announcement date: Mar 11, 2019
 Diversified 2,000 19.10 -0.85 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000 		36.47 0.00 0.00 0.00 0 1.3

10-Apr-19

18.90 -0.5 (-2.58%)

11-Apr-19

18.10 -0.8 (-4.23%)

12-Apr-19

19.00 0.9 (4.97%)

15-Apr-19

19.95 0.95 (5%)

24-Apr-19

19.10 -0.85 (-4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.90 19.00 19.10
Titan Bio-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 20 47.00 -2.00 -4.08
AVERAGE VOLUME
5-Day 346.40
10-Day 261.00
30-Day 978.13
106		 47.15 47.28 48.52 49.90 10.73 1.51

12-Apr-19

47.50 0 (0%)

15-Apr-19

49.00 1.5 (3.16%)

18-Apr-19

49.00 0 (0%)

23-Apr-19

49.00 0 (0%)

24-Apr-19

47.00 -2 (-4.08%)
DELIVERY AVERAGES
3-Day 86.77%
5-Day 86.83%
8-Day 91.56%
100		 51.45 46.55 47.05
Ocean Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ocean Agro on BSE
 Packaging 400 26.35 -1.10 -4.01
AVERAGE VOLUME
5-Day 137.00
10-Day 764.90
30-Day 749.93
310 		21.85 20.76 20.96 21.36 17.8 0.76

16-Apr-19

26.20 1.2 (4.8%)

18-Apr-19

26.40 0.2 (0.76%)

22-Apr-19

27.25 0.85 (3.22%)

23-Apr-19

27.45 0.2 (0.73%)

24-Apr-19

26.35 -1.1 (-4.01%)
DELIVERY AVERAGES
3-Day 98.80%
5-Day 55.77%
8-Day 80.91%
100		 28.80 26.10 26.35
Binayaka Tex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Binayaka Tex has hit 52wk low of Rs 433.00 on BSE
 Textiles - Processing 40 459.70 -17.85 -3.74
AVERAGE VOLUME
5-Day 3.80
10-Day 6.40
30-Day 7.30
1		 585.83 588.52 626.00 567.38 23.88 0.49

14-Mar-19

455.00 -22.65 (-4.74%)

20-Mar-19

433.20 -21.8 (-4.79%)

08-Apr-19

454.85 21.65 (5%)

11-Apr-19

477.55 22.7 (4.99%)

24-Apr-19

459.70 -17.85 (-3.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 501.40 453.70 459.70
Pazel Internati
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pazel Internati on BSE
 Miscellaneous 5,000 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 458954.40
10-Day 282100.70
30-Day 626615.83
1040217 		1.40 1.32 2.19 3.15 67.5 1.32

16-Apr-19

1.36 0.02 (1.49%)

18-Apr-19

1.40 0.04 (2.94%)

22-Apr-19

1.38 -0.02 (-1.43%)

23-Apr-19

1.40 0.02 (1.45%)

24-Apr-19

1.35 -0.05 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.47 1.33 1.34
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Buyers in Yamini Invt on BSE
 Finance - Investments 26,998 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 158656.80
10-Day 106989.80
30-Day 281661.40
14659		 0.26 0.26 0.64 0.98 0 0.22

16-Apr-19

0.27 0 (0%)

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.28 0 (0%)

23-Apr-19

0.29 0.01 (3.57%)

24-Apr-19

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.28
Parabolic Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
 Pharmaceuticals 1,000 1.68 -0.06 -3.45
AVERAGE VOLUME
5-Day 4118.60
10-Day 3498.40
30-Day 15811.37
530		 1.82 1.72 2.48 2.80 - -0.01

15-Apr-19

1.88 0.08 (4.44%)

16-Apr-19

1.80 -0.08 (-4.26%)

18-Apr-19

1.71 -0.09 (-5%)

22-Apr-19

1.74 0.03 (1.75%)

24-Apr-19

1.68 -0.06 (-3.45%)
DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44		 1.82 1.66 1.69
Navketan Merch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navketan Merch on BSE
 Textiles - General 8,790 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 3500.00
10-Day 6730.10
30-Day 5454.67
1500		 0.36 0.49 0.73 0.79 - 0.02

12-Apr-19

0.30 0.01 (3.45%)

15-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.30 0.01 (3.45%)

23-Apr-19

0.30 0 (0%)

24-Apr-19

0.29 -0.01 (-3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.29
Tyroon Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
 Plantations - Tea & Coffee 741 29.95 -1.00 -3.23
AVERAGE VOLUME
5-Day 32.20
10-Day 34.00
30-Day 157.37
1100 		29.76 31.96 36.00 39.64 4.35 0.49

10-Apr-19

30.00 -1.5 (-4.76%)

11-Apr-19

31.00 1 (3.33%)

22-Apr-19

32.55 1.55 (5%)

23-Apr-19

30.95 -1.6 (-4.92%)

24-Apr-19

29.95 -1 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.45 29.45 29.95
Athena Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Global POM on Mar 26, 2019||Announcement date: Feb 22, 2019
 Computers - Software Medium & Small 339 43.60 -1.45 -3.22
AVERAGE VOLUME
5-Day 934.60
10-Day 1368.90
30-Day 3543.73
2551 		42.99 39.19 32.27 28.30 42.75 -5.57

15-Apr-19

45.25 1.25 (2.84%)

16-Apr-19

43.50 -1.75 (-3.87%)

18-Apr-19

44.00 0.5 (1.15%)

23-Apr-19

45.05 1.05 (2.39%)

24-Apr-19

43.60 -1.45 (-3.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 47.30 42.80 43.61
SVP Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SVP Housing on BSE
 Steel - Large 2,500 18.80 -0.60 -3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		18.06 18.79 25.32 28.99 0 1.36

12-Apr-19

19.60 1.4 (7.69%)

18-Apr-19

19.50 -0.1 (-0.51%)

22-Apr-19

20.70 1.2 (6.15%)

23-Apr-19

19.40 -1.3 (-6.28%)

24-Apr-19

18.80 -0.6 (-3.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.25 15.55 18.80
Quadrant Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 Telecommunications - Service 5,850 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 26848.60
10-Day 71352.40
30-Day 125369.83
1550		 0.40 0.38 0.48 0.51 - -0.01

16-Apr-19

0.36 0.01 (2.86%)

18-Apr-19

0.35 -0.01 (-2.78%)

22-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.34 0.34
Splash Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Splash Media on BSE
 Media & Entertainment 23 0.70 -0.02 -2.78
AVERAGE VOLUME
5-Day 6086.00
10-Day 5284.30
30-Day 10235.67
2333		 0.69 0.62 0.54 0.54 17.5 0.49

12-Apr-19

0.74 0 (0%)

16-Apr-19

0.77 0.03 (4.05%)

18-Apr-19

0.74 -0.03 (-3.9%)

22-Apr-19

0.72 -0.02 (-2.7%)

24-Apr-19

0.70 -0.02 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.75 0.69 0.70
Excel Infoways
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
 Computers - Software Medium & Small 9 1.45 -0.04 -2.68
AVERAGE VOLUME
5-Day 117818.00
10-Day 64546.90
30-Day 86453.70
41951		 1.52 1.72 3.44 4.34 - 0.08

16-Apr-19

1.72 0.01 (0.58%)

18-Apr-19

1.64 -0.08 (-4.65%)

22-Apr-19

1.56 -0.08 (-4.88%)

23-Apr-19

1.49 -0.07 (-4.49%)

24-Apr-19

1.45 -0.04 (-2.68%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 72.26%
8-Day 78.31%
100		 1.56 1.42 1.42
Kanel Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanel Ind on BSE
 Edible Oils & Solvent Extraction 3,307 1.85 -0.05 -2.63
AVERAGE VOLUME
5-Day 20.40
10-Day 407.90
30-Day 2098.47
51 		2.00 2.91 3.21 3.32 - -0.55

05-Apr-19

1.90 -0.1 (-5%)

08-Apr-19

1.90 0 (0%)

09-Apr-19

1.99 0.09 (4.74%)

16-Apr-19

1.90 -0.09 (-4.52%)

24-Apr-19

1.85 -0.05 (-2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.33%
100		 1.99 1.81 1.85
Rainbow Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
  • Only Sellers in Rainbow Papers on NSE
 Paper 8,000 1.11 -0.03 -2.63
AVERAGE VOLUME
5-Day 3112.40
10-Day 10049.20
30-Day 25755.50
7000 		1.16 1.07 1.28 1.46 - -0.03

11-Apr-19

1.22 0 (0%)

16-Apr-19

1.16 -0.06 (-4.92%)

18-Apr-19

1.14 -0.02 (-1.72%)

22-Apr-19

1.14 0 (0%)

24-Apr-19

1.11 -0.03 (-2.63%)
DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100		 1.19 1.09 1.13
Commex Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Commex Tech on BSE
 Computers - Software Medium & Small 7,000 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 3190.80
10-Day 4689.70
30-Day 7347.27
105		 0.38 0.39 0.44 0.45 - -0.84

16-Apr-19

0.38 -0.02 (-5%)

18-Apr-19

0.38 0 (0%)

22-Apr-19

0.39 0.01 (2.63%)

23-Apr-19

0.39 0 (0%)

24-Apr-19

0.38 -0.01 (-2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.40 0.38 0.38
Ad Manum Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 19.00 on BSE
  • Ad Manum Fin has hit 52wk low of Rs 19.95 on BSE
 Finance - Leasing & Hire Purchase 29 19.50 -0.45 -2.26
AVERAGE VOLUME
5-Day 146.20
10-Day 128.80
30-Day 612.30
102		 23.63 24.80 27.23 29.14 - 0.31

01-Apr-19

22.55 1.05 (4.88%)

05-Apr-19

21.45 -1.1 (-4.88%)

09-Apr-19

21.00 -0.45 (-2.1%)

23-Apr-19

19.95 -1.05 (-5%)

24-Apr-19

19.50 -0.45 (-2.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 0.00%
100		 20.90 19.00 19.01
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modi Naturals closes above 50-Day Moving Average of 69.30 today.
 Edible Oils & Solvent Extraction 299 83.00 -1.90 -2.24
AVERAGE VOLUME
5-Day 421.60
10-Day 1061.40
30-Day 1625.00
11		 71.43 71.41 75.37 78.83 22.31 3.16

05-Apr-19

84.00 -1.3 (-1.52%)

08-Apr-19

84.90 0.9 (1.07%)

12-Apr-19

82.00 -2.9 (-3.42%)

23-Apr-19

84.90 2.9 (3.54%)

24-Apr-19

83.00 -1.9 (-2.24%)
DELIVERY AVERAGES
3-Day 74.39%
5-Day 77.51%
8-Day 80.61%
100		 89.10 80.70 80.90
Garware Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Garware Synth has hit 52wk low of Rs 3.03 on BSE
 Textiles - Manmade 100 4.10 -0.09 -2.15
AVERAGE VOLUME
5-Day 901.60
10-Day 530.80
30-Day 314.37
100		 3.60 3.85 6.97 7.03 - -1.61

03-Apr-19

4.00 0.15 (3.9%)

04-Apr-19

4.20 0.2 (5%)

05-Apr-19

4.41 0.21 (5%)

12-Apr-19

4.19 -0.22 (-4.99%)

24-Apr-19

4.10 -0.09 (-2.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.39 3.99 4.10
Wellness Noni
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Wellness Noni on BSE
  • Only Sellers in Wellness Noni on BSE
 Finance - Investments 7,400 12.75 -0.26 -2.00
AVERAGE VOLUME
5-Day 11840.00
10-Day 22580.00
30-Day 10893.33
100		 10.38 11.38 0.00 0.00 4.78 1.14

15-Apr-19

13.81 -0.28 (-1.99%)

16-Apr-19

13.54 -0.27 (-1.96%)

22-Apr-19

13.27 -0.27 (-1.99%)

23-Apr-19

13.01 -0.26 (-1.96%)

24-Apr-19

12.75 -0.26 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.27 12.75 12.75
OFS Technologie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in OFS Technologie on BSE
  • Only Sellers in OFS Technologie on BSE
 Miscellaneous 9,600 13.74 -0.28 -2.00
AVERAGE VOLUME
5-Day 59520.00
10-Day 56640.00
30-Day 34880.00
28800		 9.82 10.38 10.88 0.00 0 1.03

15-Apr-19

13.94 0.66 (4.97%)

16-Apr-19

14.58 0.64 (4.59%)

18-Apr-19

14.30 -0.28 (-1.92%)

23-Apr-19

14.02 -0.28 (-1.96%)

24-Apr-19

13.74 -0.28 (-2%)
DELIVERY AVERAGES
3-Day 87.50%
5-Day 80.65%
8-Day 79.55%
100		 14.30 13.74 13.74
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
 Dyes & Pigments 500 309.85 -6.30 -1.99
AVERAGE VOLUME
5-Day 19908.00
10-Day 13400.30
30-Day 17396.07
8442		 336.22 316.69 423.86 405.16 5.76 12.53

16-Apr-19

306.90 6 (1.99%)

18-Apr-19

312.90 6 (1.96%)

22-Apr-19

319.15 6.25 (2%)

23-Apr-19

316.15 -3 (-0.94%)

24-Apr-19

309.85 -6.3 (-1.99%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.97%
8-Day 59.13%
57.55		 322.45 309.85 310.51
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Only Sellers in Mystic Electr on BSE
 Trading 100 2.95 -0.06 -1.99
AVERAGE VOLUME
5-Day 1970.20
10-Day 1068.80
30-Day 674.50
4513 		3.81 5.47 23.37 32.25 - 0.15

16-Apr-19

3.19 -0.06 (-1.85%)

18-Apr-19

3.13 -0.06 (-1.88%)

22-Apr-19

3.07 -0.06 (-1.92%)

23-Apr-19

3.01 -0.06 (-1.95%)

24-Apr-19

2.95 -0.06 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.07 2.95 2.95
Panth Infinity
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
 Miscellaneous 10,051 76.45 -1.55 -1.99
AVERAGE VOLUME
5-Day 302.40
10-Day 153.70
30-Day 1115.67
3018 		70.56 71.15 75.08 75.11 955.63 4.29

16-Apr-19

75.40 1.4 (1.89%)

18-Apr-19

76.85 1.45 (1.92%)

22-Apr-19

76.85 0 (0%)

23-Apr-19

78.00 1.15 (1.5%)

24-Apr-19

76.45 -1.55 (-1.99%)
DELIVERY AVERAGES
3-Day 46.74%
5-Day 47.09%
8-Day 47.47%
100		 79.55 76.45 76.49
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalal Street on BSE
 Finance - Investments 644 317.60 -6.45 -1.99
AVERAGE VOLUME
5-Day 33.20
10-Day 104.40
30-Day 146.30
4		 308.40 317.68 387.24 324.35 2.16 4.55

16-Apr-19

344.20 -7 (-1.99%)

18-Apr-19

337.35 -6.85 (-1.99%)

22-Apr-19

330.65 -6.7 (-1.99%)

23-Apr-19

324.05 -6.6 (-2%)

24-Apr-19

317.60 -6.45 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 330.50 317.60 317.60
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 14.75 on BSE
 Infrastructure - General 45,858 14.75 -0.30 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		19.65 33.40 50.10 44.12 9.39 1.4

11-Apr-19

15.95 -0.3 (-1.85%)

15-Apr-19

15.65 -0.3 (-1.88%)

16-Apr-19

15.35 -0.3 (-1.92%)

22-Apr-19

15.05 -0.3 (-1.95%)

24-Apr-19

14.75 -0.3 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.35 14.75 14.75
Riddhi Steel &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
 Steel - Tubes & Pipes 3,000 19.80 -0.40 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		14.27 16.05 30.49 31.91 0 0.44

12-Apr-19

19.00 1.5 (8.57%)

15-Apr-19

19.80 0.8 (4.21%)

16-Apr-19

20.41 0.61 (3.08%)

18-Apr-19

20.20 -0.21 (-1.03%)

24-Apr-19

19.80 -0.4 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.21 19.19 19.80
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in V B Industries on BSE
 Miscellaneous 227 4.45 -0.09 -1.98
AVERAGE VOLUME
5-Day 117.80
10-Day 70.90
30-Day 2541.17
10		 8.78 15.40 53.19 92.22 - 0.06

10-Apr-19

4.81 -0.25 (-4.94%)

15-Apr-19

4.72 -0.09 (-1.87%)

16-Apr-19

4.63 -0.09 (-1.91%)

18-Apr-19

4.54 -0.09 (-1.94%)

24-Apr-19

4.45 -0.09 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.63 4.45 4.45
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
  • Only Sellers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 12,289 59.80 -1.20 -1.97
AVERAGE VOLUME
5-Day 14836.40
10-Day 10488.90
30-Day 10745.43
1128		 74.35 90.80 156.65 183.75 62.95 3.96

16-Apr-19

64.65 -1.3 (-1.97%)

18-Apr-19

63.45 -1.2 (-1.86%)

22-Apr-19

62.20 -1.25 (-1.97%)

23-Apr-19

61.00 -1.2 (-1.93%)

24-Apr-19

59.80 -1.2 (-1.97%)
DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.59%
8-Day 99.02%
100		 62.20 59.80 59.80
MK Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MK Exim on BSE
 Textiles - Processing 450 11.51 -0.23 -1.96
AVERAGE VOLUME
5-Day 114.80
10-Day 320.20
30-Day 4884.37
12		 12.23 10.05 9.34 9.31 23.49 0.36

16-Apr-19

12.45 -0.05 (-0.4%)

18-Apr-19

12.21 -0.24 (-1.93%)

22-Apr-19

11.97 -0.24 (-1.97%)

23-Apr-19

11.74 -0.23 (-1.92%)

24-Apr-19

11.51 -0.23 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.97 11.51 11.51
Cybele Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cybele Ind on BSE
  • Only Sellers in Cybele Ind on BSE
 Cables - Power & Others 4,615 13.08 -0.26 -1.95
AVERAGE VOLUME
5-Day 11050.80
10-Day 7700.90
30-Day 3491.23
3078		 14.23 17.11 15.86 13.76 4.49 0.54

16-Apr-19

13.72 0.26 (1.93%)

18-Apr-19

13.80 0.08 (0.58%)

22-Apr-19

13.61 -0.19 (-1.38%)

23-Apr-19

13.34 -0.27 (-1.98%)

24-Apr-19

13.08 -0.26 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.60 13.08 13.08
Pro Fin Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
 Finance - Investments 39,963 63.05 -1.25 -1.94
AVERAGE VOLUME
5-Day 290.60
10-Day 289.60
30-Day 62060.30
75		 130.17 185.54 196.40 204.34 20.54 1.74

16-Apr-19

68.25 -1.35 (-1.94%)

18-Apr-19

66.90 -1.35 (-1.98%)

22-Apr-19

65.60 -1.3 (-1.94%)

23-Apr-19

64.30 -1.3 (-1.98%)

24-Apr-19

63.05 -1.25 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 65.55 63.05 63.05
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
 Miscellaneous 79,813 58.30 -1.15 -1.93
AVERAGE VOLUME
5-Day 2050.40
10-Day 19183.00
30-Day 21129.87
319		 60.98 55.29 31.45 0.00 0 50.7

16-Apr-19

63.10 -1.25 (-1.94%)

18-Apr-19

61.85 -1.25 (-1.98%)

22-Apr-19

60.65 -1.2 (-1.94%)

23-Apr-19

59.45 -1.2 (-1.98%)

24-Apr-19

58.30 -1.15 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.05%
100		 60.60 58.30 58.30
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 26.00 on BSE
  • Darshan Orna has hit 52wk low of Rs 25.50 on BSE
 Diamond Cutting & Jewellery & Precious Metals 144 25.50 -0.50 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
13 		31.25 40.38 55.24 61.10 0 2.09

16-Apr-19

27.00 0.4 (1.5%)

18-Apr-19

26.50 -0.5 (-1.85%)

22-Apr-19

26.00 -0.5 (-1.89%)

23-Apr-19

26.00 0 (0%)

24-Apr-19

25.50 -0.5 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.50 25.50 25.76
VKJ Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
 Construction & Contracting - Real Estate 380,003 0.51 -0.01 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
42222 		0.39 0.32 0.40 0.49 0 0.46

16-Apr-19

0.55 0.01 (1.85%)

18-Apr-19

0.54 -0.01 (-1.82%)

22-Apr-19

0.53 -0.01 (-1.85%)

23-Apr-19

0.52 -0.01 (-1.89%)

24-Apr-19

0.51 -0.01 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.51 0.51
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diligent Ind on BSE
  • Diligent Ind has hit 52wk low of Rs 6.73 on BSE
 Finance - Investments 4,000 6.73 -0.13 -1.90
AVERAGE VOLUME
5-Day 457.60
10-Day 375.20
30-Day 435.87
25		 10.97 12.89 14.23 14.09 18.19 1.4

09-Apr-19

7.28 -0.14 (-1.89%)

10-Apr-19

7.14 -0.14 (-1.92%)

11-Apr-19

7.00 -0.14 (-1.96%)

15-Apr-19

6.86 -0.14 (-2%)

24-Apr-19

6.73 -0.13 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.75%
100		 6.99 6.73 6.73
Esteem Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 8.30 on BSE
 Food Processing 7,500 8.30 -0.16 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		11.20 13.74 27.49 28.41 0 4.88

12-Apr-19

8.97 -0.18 (-1.97%)

15-Apr-19

8.80 -0.17 (-1.9%)

18-Apr-19

8.63 -0.17 (-1.93%)

22-Apr-19

8.46 -0.17 (-1.97%)

24-Apr-19

8.30 -0.16 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.62 8.30 8.30
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
 Steel - CR & HR Strips 250 4.68 -0.09 -1.89
AVERAGE VOLUME
5-Day 4376.60
10-Day 7668.60
30-Day 4953.47
305		 3.66 3.13 3.29 3.71 - -0.12

16-Apr-19

4.63 0.08 (1.76%)

18-Apr-19

4.72 0.09 (1.94%)

22-Apr-19

4.78 0.06 (1.27%)

23-Apr-19

4.77 -0.01 (-0.21%)

24-Apr-19

4.68 -0.09 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.86 4.68 4.68
NR Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Miscellaneous 500 6.80 -0.13 -1.88
AVERAGE VOLUME
5-Day 965.20
10-Day 580.80
30-Day 474.80
1		 6.00 5.34 4.65 4.48 1.47 0.31

27-Mar-19

7.00 0 (0%)

29-Mar-19

6.65 -0.35 (-5%)

22-Apr-19

6.60 -0.05 (-0.75%)

23-Apr-19

6.93 0.33 (5%)

24-Apr-19

6.80 -0.13 (-1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.27 6.59 6.80
Shree Precoated
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Precoated on BSE
  • Only Sellers in Shree Precoated on BSE
 Steel - GP & GC Sheets 17,492 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 6732.20
10-Day 13671.60
30-Day 17736.60
929		 0.66 0.51 0.39 0.44 13.13 21

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.11 0.05 (4.72%)

22-Apr-19

1.09 -0.02 (-1.8%)

23-Apr-19

1.07 -0.02 (-1.83%)

24-Apr-19

1.05 -0.02 (-1.87%)
DELIVERY AVERAGES
3-Day 84.38%
5-Day 85.15%
8-Day 95.30%
100		 1.09 1.05 1.05
JMD Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 6.90 on BSE
 Media & Entertainment 1 6.31 -0.12 -1.87
AVERAGE VOLUME
5-Day 412.20
10-Day 377.90
30-Day 157.30
11		 7.59 8.50 15.35 18.28 1.48 0.25

16-Apr-19

6.47 -0.12 (-1.82%)

18-Apr-19

6.56 0.09 (1.39%)

22-Apr-19

6.56 0 (0%)

23-Apr-19

6.43 -0.13 (-1.98%)

24-Apr-19

6.31 -0.12 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.70%
100		 6.55 6.31 6.41
Bharatiya Glob
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharatiya Glob closes above 30-Day,50-Day Moving Average today.
 Computers - Software 7,800 2.62 -0.05 -1.87
AVERAGE VOLUME
5-Day 1156.80
10-Day 1903.10
30-Day 3266.63
1979		 2.39 2.46 2.60 2.74 4.37 0.05

16-Apr-19

2.47 0.11 (4.66%)

18-Apr-19

2.50 0.03 (1.21%)

22-Apr-19

2.56 0.06 (2.4%)

23-Apr-19

2.67 0.11 (4.3%)

24-Apr-19

2.62 -0.05 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.80 2.54 2.61
Sawaca Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
 Finance - Investments 17,206 1.60 -0.03 -1.84
AVERAGE VOLUME
5-Day 1168.80
10-Day 1751.60
30-Day 2117.33
500		 1.40 1.15 1.30 1.14 4.32 0.14

08-Apr-19

1.72 0 (0%)

12-Apr-19

1.69 -0.03 (-1.74%)

15-Apr-19

1.66 -0.03 (-1.78%)

18-Apr-19

1.63 -0.03 (-1.81%)

24-Apr-19

1.60 -0.03 (-1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.66 1.60 1.60
Grovy India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Grovy India has hit 52wk low of Rs 24.25 on BSE
  • Grovy India has hit 52wk low of Rs 24.70 on BSE
 Construction & Contracting - Real Estate 40 24.25 -0.45 -1.82
AVERAGE VOLUME
5-Day 5550.60
10-Day 2961.10
30-Day 3514.70
850		 27.76 28.72 0.00 0.00 9.82 1

12-Apr-19

25.20 -0.5 (-1.95%)

16-Apr-19

25.70 0.5 (1.98%)

18-Apr-19

25.20 -0.5 (-1.95%)

22-Apr-19

24.70 -0.5 (-1.98%)

24-Apr-19

24.25 -0.45 (-1.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.15 24.25 24.25
Filatex Fashion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
 Textiles - Hosiery & Knitwear 2,506 2.84 -0.05 -1.73
AVERAGE VOLUME
5-Day 5474.80
10-Day 6812.20
30-Day 13754.43
1476		 3.51 3.16 2.65 2.55 - 0.25

16-Apr-19

3.00 -0.06 (-1.96%)

18-Apr-19

3.00 0 (0%)

22-Apr-19

2.94 -0.06 (-2%)

23-Apr-19

2.89 -0.05 (-1.7%)

24-Apr-19

2.84 -0.05 (-1.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.94 2.84 2.84
Ejecta Marketin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.76 on BSE
 Trading 27,016 1.76 -0.03 -1.68
AVERAGE VOLUME
5-Day 1534.20
10-Day 2082.60
30-Day 5165.90
190		 2.30 3.16 24.79 33.43 22 0.17

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

22-Apr-19

1.82 -0.03 (-1.62%)

23-Apr-19

1.79 -0.03 (-1.65%)

24-Apr-19

1.76 -0.03 (-1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.82 1.76 1.76
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
 Construction & Contracting - Civil 2,100 0.59 -0.01 -1.67
AVERAGE VOLUME
5-Day 989.20
10-Day 2991.20
30-Day 3159.67
12		 0.91 1.21 1.78 2.05 -0 -0.01

11-Apr-19

0.61 -0.03 (-4.69%)

12-Apr-19

0.58 -0.03 (-4.92%)

15-Apr-19

0.58 0 (0%)

23-Apr-19

0.60 0.02 (3.45%)

24-Apr-19

0.59 -0.01 (-1.67%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 0.63 0.57 0.59
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
  • Only Sellers in Brijlaxmi Lease on BSE
 Finance - Leasing & Hire Purchase 54,205 2.35 -0.04 -1.67
AVERAGE VOLUME
5-Day 261.00
10-Day 170.90
30-Day 416.17
1		 3.10 3.37 1.45 1.13 29.38 0.42

16-Apr-19

2.52 -0.05 (-1.95%)

18-Apr-19

2.47 -0.05 (-1.98%)

22-Apr-19

2.43 -0.04 (-1.62%)

23-Apr-19

2.39 -0.04 (-1.65%)

24-Apr-19

2.35 -0.04 (-1.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.43 2.35 2.35
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
 Construction & Contracting - Real Estate 299,448 1.79 -0.03 -1.65
AVERAGE VOLUME
5-Day 3137.60
10-Day 3251.20
30-Day 1960.97
1060		 2.34 2.88 3.50 3.50 - 0.72

15-Apr-19

1.91 -0.03 (-1.55%)

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

23-Apr-19

1.82 -0.03 (-1.62%)

24-Apr-19

1.79 -0.03 (-1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.85 1.79 1.79
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 1.20 on BSE
  • Greencrest Fin has hit 52wk low of Rs 1.23 on BSE
 Finance - Investments 227 1.20 -0.02 -1.64
AVERAGE VOLUME
5-Day 32727.40
10-Day 40369.80
30-Day 22372.80
11184		 1.46 1.74 5.56 9.39 - 0.9

16-Apr-19

1.25 -0.02 (-1.57%)

18-Apr-19

1.23 -0.02 (-1.6%)

22-Apr-19

1.23 0 (0%)

23-Apr-19

1.22 -0.01 (-0.81%)

24-Apr-19

1.20 -0.02 (-1.64%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.90%
8-Day 99.96%
100		 1.24 1.20 1.20
Geetanjali Cred
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Only Sellers in Geetanjali Cred on BSE
 Finance - Investments 139,536 1.81 -0.03 -1.63
AVERAGE VOLUME
5-Day 20487.00
10-Day 12470.30
30-Day 6398.53
16773		 1.43 1.18 1.07 1.20 45.25 0.25

16-Apr-19

1.84 0.03 (1.66%)

18-Apr-19

1.85 0.01 (0.54%)

22-Apr-19

1.84 -0.01 (-0.54%)

23-Apr-19

1.84 0 (0%)

24-Apr-19

1.81 -0.03 (-1.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.81 1.82
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Only Sellers in Alps Motor Fin on BSE
 Finance - General 166,782 1.23 -0.02 -1.60
AVERAGE VOLUME
5-Day 2284.40
10-Day 33985.40
30-Day 44256.70
1661		 1.15 0.97 2.96 5.76 - 0.81

16-Apr-19

1.31 -0.02 (-1.5%)

18-Apr-19

1.29 -0.02 (-1.53%)

22-Apr-19

1.27 -0.02 (-1.55%)

23-Apr-19

1.25 -0.02 (-1.57%)

24-Apr-19

1.23 -0.02 (-1.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.27 1.23 1.23
Fourth Gen Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
 Computers - Software Medium & Small 392 3.07 -0.05 -1.60
AVERAGE VOLUME
5-Day 297.40
10-Day 188.70
30-Day 177.27
510		 2.27 2.09 2.68 2.90 0 12.79

16-Apr-19

2.71 0.12 (4.63%)

18-Apr-19

2.84 0.13 (4.8%)

22-Apr-19

2.98 0.14 (4.93%)

23-Apr-19

3.12 0.14 (4.7%)

24-Apr-19

3.07 -0.05 (-1.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.27 2.97 3.05
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
 Electric Equipment 150 7.80 -0.12 -1.52
AVERAGE VOLUME
5-Day 6961.40
10-Day 6989.90
30-Day 9895.97
4109		 7.78 7.36 7.44 7.92 - 0.13

16-Apr-19

8.19 -0.43 (-4.99%)

18-Apr-19

7.99 -0.2 (-2.44%)

22-Apr-19

7.60 -0.39 (-4.88%)

23-Apr-19

7.92 0.32 (4.21%)

24-Apr-19

7.80 -0.12 (-1.52%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 81.45%
8-Day 80.36%
55.60		 8.31 7.53 7.66
Urbaknitt Fabs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Urbaknitt Fabs on BSE
 Packaging 36 39.40 -0.60 -1.50
AVERAGE VOLUME
5-Day 25.40
10-Day 834.80
30-Day 907.03
64 		45.45 40.30 41.57 41.73 87.56 5.25

05-Apr-19

41.55 -2.15 (-4.92%)

18-Apr-19

39.70 -1.85 (-4.45%)

22-Apr-19

39.70 0 (0%)

23-Apr-19

40.00 0.3 (0.76%)

24-Apr-19

39.40 -0.6 (-1.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.00 38.00 39.40
T Spirutual
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in T Spirutual on BSE
 Computers - Software Medium & Small 1,000 0.66 -0.01 -1.49
AVERAGE VOLUME
5-Day 39.00
10-Day 172.00
30-Day 542.50
1000 		0.77 0.76 0.74 0.72 - 0.16

08-Apr-19

0.70 -0.01 (-1.41%)

09-Apr-19

0.69 -0.01 (-1.43%)

16-Apr-19

0.68 -0.01 (-1.45%)

23-Apr-19

0.67 -0.01 (-1.47%)

24-Apr-19

0.66 -0.01 (-1.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.68 0.66 0.66
Southern BioTec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Southern BioTec on BSE
  • Only Sellers in Southern BioTec on BSE
 Miscellaneous 10,641 1.33 -0.02 -1.48
AVERAGE VOLUME
5-Day 4038.40
10-Day 2931.70
30-Day 5204.40
700		 1.55 1.71 1.66 1.68 - -0.04

16-Apr-19

1.40 -0.02 (-1.41%)

18-Apr-19

1.39 -0.01 (-0.71%)

22-Apr-19

1.37 -0.02 (-1.44%)

23-Apr-19

1.35 -0.02 (-1.46%)

24-Apr-19

1.33 -0.02 (-1.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.37 1.33 1.33
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
 Chemicals 1,566 1.41 -0.02 -1.40
AVERAGE VOLUME
5-Day 1622.00
10-Day 143016.50
30-Day 897949.83
27902 		1.77 1.85 1.70 1.95 - 1.24

16-Apr-19

1.49 -0.03 (-1.97%)

18-Apr-19

1.47 -0.02 (-1.34%)

22-Apr-19

1.45 -0.02 (-1.36%)

23-Apr-19

1.43 -0.02 (-1.38%)

24-Apr-19

1.41 -0.02 (-1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100		 1.45 1.41 1.41
Sulabh Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
 Finance - Investments 2,200 0.74 -0.01 -1.33
AVERAGE VOLUME
5-Day 2810.60
10-Day 1733.80
30-Day 4214.77
3230		 0.85 0.88 1.14 1.33 18.5 0.32

16-Apr-19

0.77 -0.04 (-4.94%)

18-Apr-19

0.77 0 (0%)

22-Apr-19

0.77 0 (0%)

23-Apr-19

0.75 -0.02 (-2.6%)

24-Apr-19

0.74 -0.01 (-1.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.78 0.72 0.74
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 0.98 on BSE
 Finance - Investments 1,000 1.50 -0.02 -1.32
AVERAGE VOLUME
5-Day 122.00
10-Day 1083.50
30-Day 5245.83
6		 1.21 1.40 1.36 1.45 15 0.14

11-Apr-19

1.48 0.07 (4.96%)

15-Apr-19

1.52 0.04 (2.7%)

16-Apr-19

1.52 0 (0%)

22-Apr-19

1.52 0 (0%)

24-Apr-19

1.50 -0.02 (-1.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.50
Gemstone Inv
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
 Finance - Investments 14,000 0.76 -0.01 -1.30
AVERAGE VOLUME
5-Day 74518.80
10-Day 63311.90
30-Day 66638.37
36000		 0.76 0.79 0.88 0.79 6.33 0.24

15-Apr-19

0.76 0 (0%)

16-Apr-19

0.78 0.02 (2.63%)

22-Apr-19

0.81 0.03 (3.85%)

23-Apr-19

0.77 -0.04 (-4.94%)

24-Apr-19

0.76 -0.01 (-1.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.80 0.74 0.76
Anna Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anna Finance has hit 52wk low of Rs 7.33 on BSE
 Construction & Contracting - Real Estate 138 7.65 -0.10 -1.29
AVERAGE VOLUME
5-Day 55.40
10-Day 141.00
30-Day 129.73
38		 8.78 11.79 14.03 16.34 6.32 0.34

19-Feb-19

7.69 0.36 (4.91%)

03-Apr-19

7.69 0 (0%)

04-Apr-19

7.69 0 (0%)

05-Apr-19

7.75 0.06 (0.78%)

24-Apr-19

7.65 -0.1 (-1.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.13 7.37 7.65
Overseas Syn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Overseas Syn on BSE
  • Only Sellers in Overseas Syn on BSE
 Textiles - General 500 3.90 -0.05 -1.27
AVERAGE VOLUME
5-Day 37122.40
10-Day 24190.60
30-Day 32634.30
500		 3.71 4.05 6.44 7.03 15 1.08

16-Apr-19

3.75 0.17 (4.75%)

18-Apr-19

3.77 0.02 (0.53%)

22-Apr-19

3.80 0.03 (0.8%)

23-Apr-19

3.95 0.15 (3.95%)

24-Apr-19

3.90 -0.05 (-1.27%)
DELIVERY AVERAGES
3-Day 97.18%
5-Day 98.34%
8-Day 98.70%
100		 4.14 3.76 3.90
Dharani Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 2.41 on BSE
 Finance - Leasing & Hire Purchase 195 3.30 -0.04 -1.20
AVERAGE VOLUME
5-Day 208.80
10-Day 550.50
30-Day 407.80
5		 3.27 3.06 4.60 6.18 - 0.18

04-Apr-19

3.51 0 (0%)

18-Apr-19

3.51 0 (0%)

22-Apr-19

3.51 0 (0%)

23-Apr-19

3.34 -0.17 (-4.84%)

24-Apr-19

3.30 -0.04 (-1.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.50 3.18 3.30
XL Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in XL Energy on NSE
 Telecommunications - Equipment 480 0.98 -0.01 -1.01
AVERAGE VOLUME
5-Day 455.60
10-Day 409.70
30-Day 1402.17
20		 0.81 0.90 1.00 1.15 - -0.01

09-Apr-19

0.96 0.04 (4.35%)

15-Apr-19

1.00 0.04 (4.17%)

16-Apr-19

1.00 0 (0%)

22-Apr-19

0.99 -0.01 (-1%)

24-Apr-19

0.98 -0.01 (-1.01%)
DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05		 1.03 0.95 0.98
Flora Corporati
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flora Corporati on BSE
 Miscellaneous 174 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 74.20
10-Day 52.80
30-Day 342.20
1		 13.32 12.82 13.25 13.17 0 3.03

04-Apr-19

12.78 0 (0%)

10-Apr-19

13.41 0.63 (4.93%)

22-Apr-19

14.00 0.59 (4.4%)

23-Apr-19

14.00 0 (0%)

24-Apr-19

13.90 -0.1 (-0.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.70 13.30 13.90
Cura Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cura Tech on NSE
  • Only Buyers in Cura Tech on NSE
 Computers - Software Medium & Small 2,000 1.80 -0.01 -0.55
AVERAGE VOLUME
5-Day 2000.00
10-Day 2210.90
30-Day 1450.47
100		 2.15 3.08 4.80 5.41 - 1.62

16-Apr-19

1.59 0.07 (4.61%)

18-Apr-19

1.66 0.07 (4.4%)

22-Apr-19

1.74 0.08 (4.82%)

23-Apr-19

1.81 0.07 (4.02%)

24-Apr-19

1.80 -0.01 (-0.55%)
DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57		 1.90 1.72 1.80
ABans Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
 Trading 99 39.05 -0.20 -0.51
AVERAGE VOLUME
5-Day 796.80
10-Day 646.80
30-Day 959.40
501		 38.53 34.81 24.49 0.00 48.81 3.68

16-Apr-19

40.90 1.85 (4.74%)

18-Apr-19

41.25 0.35 (0.86%)

22-Apr-19

40.50 -0.75 (-1.82%)

23-Apr-19

39.25 -1.25 (-3.09%)

24-Apr-19

39.05 -0.2 (-0.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.20 37.30 39.14
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
 Finance - Investments 189 51.50 -0.25 -0.48
AVERAGE VOLUME
5-Day 544.60
10-Day 299.60
30-Day 294.17
27		 47.95 49.37 52.87 54.61 - 0.08

16-Apr-19

45.95 2 (4.55%)

18-Apr-19

47.95 2 (4.35%)

22-Apr-19

50.30 2.35 (4.9%)

23-Apr-19

51.75 1.45 (2.88%)

24-Apr-19

51.50 -0.25 (-0.48%)
DELIVERY AVERAGES
3-Day 96.02%
5-Day 96.84%
8-Day 95.66%
94.69		 54.30 49.20 50.75
Sam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sam Ind on BSE
 Edible Oils & Solvent Extraction 998 10.95 -0.05 -0.45
AVERAGE VOLUME
5-Day 10.20
10-Day 36.50
30-Day 540.30
2		 11.49 10.74 13.10 14.89 - 0.3

16-Apr-19

11.00 0 (0%)

18-Apr-19

11.00 0 (0%)

22-Apr-19

11.00 0 (0%)

23-Apr-19

11.00 0 (0%)

24-Apr-19

10.95