Only Sellers - NSE
| 26 May 15:56

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Apollo Sindoori
Add to

ACTIONS
  • Only Sellers in Apollo Sindoori on NSE
  • Apollo Sindoori has hit 52wk low of Rs 551.55 on NSE
529 569.70 -100.15 -14.95
AVERAGE VOLUME
5-Day 12560.40
10-Day
30-Day 3333.77
59474
732.19 754.18 801.14 806.00 14.05 3.14

20-May-22

687.30 -8.95 (-1.29%)

23-May-22

701.50 14.2 (2.07%)

24-May-22

705.70 4.2 (0.6%)

25-May-22

669.85 -35.85 (-5.08%)

26-May-22

569.70 -100.15 (-14.95%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.00%
8-Day 50.52%
49.93
803.80 535.90 561.19

Silly Monks Ent
Add to

ACTIONS
  • Silly Monks Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
Media & Entertainment 1,142 17.65 -2.15 -10.86
AVERAGE VOLUME
5-Day 6808.80
10-Day
30-Day 10262.10
21436
21.47 22.16 23.24 22.56 - 1.54

20-May-22

19.80 0.6 (3.13%)

23-May-22

20.55 0.75 (3.79%)

24-May-22

20.85 0.3 (1.46%)

25-May-22

19.80 -1.05 (-5.04%)

26-May-22

17.65 -2.15 (-10.86%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 56.84%
8-Day 58.15%
57.05
23.75 15.85 18.42

Suzlon Energy
Add to

ACTIONS
  • Only Sellers in Suzlon Energy on NSE
  • Suzlon Energy Block Deal on NSE||Qty: 463,371||Deal Price: 8.05||Value (cr): 0.37||Time: 09:16am
Power - Generation & Distribution 198,717 7.85 -0.85 -9.77
AVERAGE VOLUME
5-Day 38096152.60
10-Day
30-Day 39062518.00
90846063
9.81 9.86 9.25 8.56 - -2.03

20-May-22

9.15 0.25 (2.81%)

23-May-22

9.05 -0.1 (-1.09%)

24-May-22

9.05 0 (0%)

25-May-22

8.70 -0.35 (-3.87%)

26-May-22

7.85 -0.85 (-9.77%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.58%
8-Day 40.43%
44.10
9.55 7.85 7.90

Sikko Industrie
Add to

ACTIONS
  • Sikko Industrie closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 1 44.65 -3.85 -7.94
AVERAGE VOLUME
5-Day 2722.60
10-Day
30-Day 4233.47
3878
54.23 55.46 57.54 49.79 17.17 2.59

20-May-22

51.00 -0.55 (-1.07%)

23-May-22

50.70 -0.3 (-0.59%)

24-May-22

48.25 -2.45 (-4.83%)

25-May-22

48.50 0.25 (0.52%)

26-May-22

44.65 -3.85 (-7.94%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 65.65%
8-Day 64.55%
57.81
53.35 43.65 45.26

Cambridge Tech
Add to

ACTIONS
  • Cambridge Tech closes above 200-Day Moving Average of 67.00 today.
Computers - Software Medium & Small 120 53.00 -3.95 -6.94
AVERAGE VOLUME
5-Day 22528.00
10-Day
30-Day 24928.23
35010
63.41 64.27 68.46 65.95 30.64 2.76

20-May-22

59.80 -0.75 (-1.24%)

23-May-22

59.10 -0.7 (-1.17%)

24-May-22

57.80 -1.3 (-2.2%)

25-May-22

56.95 -0.85 (-1.47%)

26-May-22

53.00 -3.95 (-6.94%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 52.87%
8-Day 54.42%
56.30
62.60 51.30 53.26

Eldeco Housing
Add to

ACTIONS
  • Eldeco Housing Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 12, 2021||Ex-Split: Jan 17, 2022Record date: Jan 18, 2022, 20
228 559.05 -40.80 -6.80
AVERAGE VOLUME
5-Day 2960.00
10-Day
30-Day 1855.33
7070
682.80 0.00 0.00 0.00 12.8 2.06

20-May-22

629.70 -1.6 (-0.25%)

23-May-22

601.25 -28.45 (-4.52%)

24-May-22

597.55 -3.7 (-0.62%)

25-May-22

599.85 2.3 (0.38%)

26-May-22

559.05 -40.8 (-6.8%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 58.13%
8-Day 58.38%
51.27
719.80 479.90 554.02

Esab India
Add to

ACTIONS
  • Esab India closes above 30-Day,50-Day Moving Average today.
Electrodes & Graphite 71 3,456.80 -233.30 -6.32
AVERAGE VOLUME
5-Day 34904.80
10-Day
30-Day 19743.13
39447
3439.14 3334.02 3074.07 2841.60 0.06 0.02

20-May-22

3791.90 243.25 (6.85%)

23-May-22

3878.45 86.55 (2.28%)

24-May-22

3910.75 32.3 (0.83%)

25-May-22

3690.10 -220.65 (-5.64%)

26-May-22

3456.80 -233.3 (-6.32%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.08%
8-Day 34.50%
42.07
4,428.10 2,952.10 3474.60

Prakash Steelag
Add to

ACTIONS
  • Prakash Steelag closes above 50-Day,150-Day Moving Average today.
Steel - Tubes & Pipes 92,622 4.65 -0.30 -6.06
AVERAGE VOLUME
5-Day 876621.60
10-Day
30-Day 1555016.60
1521363
5.44 5.47 5.61 4.74 0.88 -0.37

20-May-22

5.20 0.1 (1.96%)

23-May-22

5.05 -0.15 (-2.88%)

24-May-22

5.05 0 (0%)

25-May-22

4.95 -0.1 (-1.98%)

26-May-22

4.65 -0.3 (-6.06%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 60.72%
8-Day 58.61%
60.48
5.40 4.50 4.71

MT Educare
Add to

ACTIONS
  • Only Buyers in MT Educare on NSE
Computers - Software - Training 1,200 7.20 -0.45 -5.88
AVERAGE VOLUME
5-Day 124314.60
10-Day
30-Day 152004.17
308802
8.36 8.52 9.19 8.99 - 0.46

20-May-22

8.00 0.2 (2.56%)

23-May-22

8.00 0 (0%)

24-May-22

7.75 -0.25 (-3.13%)

25-May-22

7.65 -0.1 (-1.29%)

26-May-22

7.20 -0.45 (-5.88%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 58.85%
8-Day 54.20%
54.04
8.40 6.90 7.12

Nahar Capital
Add to

ACTIONS
  • Nahar Capital closes above 150-Day Moving Average of 431.64 today.
Finance - Investments 103 401.35 -23.10 -5.44
AVERAGE VOLUME
5-Day 24855.00
10-Day
30-Day 39358.10
36792
527.71 555.92 442.76 401.22 19.19 0.95

20-May-22

471.55 1.6 (0.34%)

23-May-22

470.80 -0.75 (-0.16%)

24-May-22

454.40 -16.4 (-3.48%)

25-May-22

424.45 -29.95 (-6.59%)

26-May-22

401.35 -23.1 (-5.44%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 39.88%
8-Day 38.57%
44.73
509.30 339.60 402.96

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 409.00 on BSE
Breweries & Distilleries 4 409.75 -22.75 -5.26
AVERAGE VOLUME
5-Day 42230.40
10-Day 4406.30
30-Day 33661.87
133736
470.77 476.60 498.14 489.05 12.2 2.94

20-May-22

452.45 3.4 (0.76%)

23-May-22

451.90 -0.55 (-0.12%)

24-May-22

453.90 2 (0.44%)

25-May-22

432.50 -21.4 (-4.71%)

26-May-22

409.75 -22.75 (-5.26%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 51.13%
8-Day 51.92%
52.44
519.00 346.00 400.50

Univastu India
Add to

ACTIONS
  • Univastu India closes above 150-Day Moving Average of 76.43 today.
Construction & Contracting - Civil 240 73.10 -4.00 -5.19
AVERAGE VOLUME
5-Day 92604.80
10-Day
30-Day 39990.20
26623
79.53 82.64 76.53 69.36 6.87 2.52

20-May-22

73.90 1.25 (1.72%)

23-May-22

73.75 -0.15 (-0.2%)

24-May-22

71.80 -1.95 (-2.64%)

25-May-22

77.10 5.3 (7.38%)

26-May-22

73.10 -4 (-5.19%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 22.95%
8-Day 34.02%
46.65
92.50 61.70 74.53

Easy Trip
Add to

Travel Services 301,880 415.70 -21.85 -4.99
AVERAGE VOLUME
5-Day 3005304.20
10-Day
30-Day 1737918.20
200225
400.07 381.56 185.26 155.42 84.32 54.63

20-May-22

434.00 20.45 (4.94%)

23-May-22

455.35 21.35 (4.92%)

24-May-22

460.55 5.2 (1.14%)

25-May-22

437.55 -23 (-4.99%)

26-May-22

415.70 -21.85 (-4.99%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 38.13%
8-Day 38.66%
100
459.40 415.70 415.70

Dynemic Product
Add to

ACTIONS
  • Dynemic Product has hit 52wk low of Rs 451.30 on NSE
Dyes & Pigments 133 468.20 -24.50 -4.97
AVERAGE VOLUME
5-Day 28918.00
10-Day
30-Day 55633.03
79048
561.63 585.74 590.12 587.75 21.91 3.23

20-May-22

516.20 16.95 (3.4%)

23-May-22

513.95 -2.25 (-0.44%)

24-May-22

504.40 -9.55 (-1.86%)

25-May-22

492.70 -11.7 (-2.32%)

26-May-22

468.20 -24.5 (-4.97%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 51.34%
8-Day 49.61%
57.28
591.20 394.20 462.13

Nitco
Add to

ACTIONS
  • Only Sellers in Nitco on NSE
  • Only Buyers in Nitco on NSE
Ceramics & Granite 3,000 26.75 -1.40 -4.97
AVERAGE VOLUME
5-Day 131787.40
10-Day
30-Day 72335.07
52887
25.13 25.00 26.90 25.90 - -2.77

20-May-22

26.85 1.25 (4.88%)

23-May-22

28.15 1.3 (4.84%)

24-May-22

29.55 1.4 (4.97%)

25-May-22

28.15 -1.4 (-4.74%)

26-May-22

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 65.66%
8-Day 68.68%
62.47
29.55 26.75 26.80

Agro Phos India
Add to

ACTIONS
  • Only Sellers in Agro Phos India on NSE
  • Only Sellers in Agro Phos India on NSE
Diversified 8,631 37.35 -1.95 -4.96
AVERAGE VOLUME
5-Day 193364.40
10-Day
30-Day 446923.20
159964
48.48 39.16 27.42 24.60 14.88 1.82

20-May-22

41.45 -2.15 (-4.93%)

23-May-22

39.40 -2.05 (-4.95%)

24-May-22

41.35 1.95 (4.95%)

25-May-22

39.30 -2.05 (-4.96%)

26-May-22

37.35 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 72.30%
8-Day 68.69%
55.13
41.25 37.35 37.76

Debock Ind.
Add to

ACTIONS
  • Only Sellers in Debock Ind. on NSE
  • Only Sellers in Debock Ind. on NSE
1,157 79.70 -4.15 -4.95
AVERAGE VOLUME
5-Day 164011.40
10-Day
30-Day 56936.80
2708
114.64 125.71 116.58 94.85 0 4.56

20-May-22

114.45 3.35 (3.02%)

23-May-22

103.50 -10.95 (-9.57%)

24-May-22

93.15 -10.35 (-10%)

25-May-22

83.85 -9.3 (-9.98%)

26-May-22

79.70 -4.15 (-4.95%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 39.76%
8-Day 38.63%
100
88.00 79.70 79.70

BLB
Add to

ACTIONS
  • Only Sellers in BLB on NSE
Finance - Investments 4,151 20.25 -1.05 -4.93
AVERAGE VOLUME
5-Day 42288.00
10-Day 18115.60
30-Day 76052.97
22174
26.33 25.31 20.39 17.89 11.77 1.37

20-May-22

24.15 0.7 (2.99%)

23-May-22

23.00 -1.15 (-4.76%)

24-May-22

22.40 -0.6 (-2.61%)

25-May-22

21.30 -1.1 (-4.91%)

26-May-22

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 76.05%
8-Day 75.98%
84.36
22.35 20.25 20.32

Anupam
Add to

ACTIONS
  • Anupam Rasayan closes below 200-Day Moving Average of 840.36 today.
Speciality Chemicals 4 696.40 -35.95 -4.91
AVERAGE VOLUME
5-Day 106712.20
10-Day 32006.70
30-Day 89464.20
171915
812.87 829.16 869.77 841.82 46.3 4.44

20-May-22

756.25 -18.3 (-2.36%)

23-May-22

754.90 -1.35 (-0.18%)

24-May-22

756.50 1.6 (0.21%)

25-May-22

732.35 -24.15 (-3.19%)

26-May-22

696.40 -35.95 (-4.91%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 53.22%
8-Day 49.66%
56.63
878.80 585.90 696.86

Servotech Power
Add to

ACTIONS
  • Only Sellers in Servotech Power on NSE
  • Only Sellers in Servotech Power on NSE
Electricals 1,200 66.85 -3.45 -4.91
AVERAGE VOLUME
5-Day 80792.40
10-Day
30-Day 107811.47
63767
84.46 87.65 74.19 61.92 33.93 3.02

20-May-22

76.15 1.3 (1.74%)

23-May-22

76.85 0.7 (0.92%)

24-May-22

73.95 -2.9 (-3.77%)

25-May-22

70.30 -3.65 (-4.94%)

26-May-22

66.85 -3.45 (-4.91%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 19.13%
8-Day 11.93%
89.44
73.80 66.80 66.93

Mirc Electronic
Add to

ACTIONS
  • Only Sellers in Mirc Electronic on NSE
Consumer Goods - Electronic 74,900 13.70 -0.70 -4.86
AVERAGE VOLUME
5-Day 509818.20
10-Day
30-Day 531135.60
848077
17.19 18.52 23.18 21.91 - 1.4

20-May-22

16.20 0.75 (4.85%)

23-May-22

15.50 -0.7 (-4.32%)

24-May-22

14.80 -0.7 (-4.52%)

25-May-22

14.40 -0.4 (-2.7%)

26-May-22

13.70 -0.7 (-4.86%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 70.92%
8-Day 72.87%
76.78
15.10 13.70 13.70

Balaxi Pharma
Add to

Trading 250 387.65 -19.65 -4.82
AVERAGE VOLUME
5-Day 5638.60
10-Day
30-Day 7744.57
4761
431.82 417.38 472.46 496.17 26.79 6.69

20-May-22

409.00 -2.7 (-0.66%)

23-May-22

437.25 28.25 (6.91%)

24-May-22

426.60 -10.65 (-2.44%)

25-May-22

407.30 -19.3 (-4.52%)

26-May-22

387.65 -19.65 (-4.82%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 46.23%
8-Day 50.62%
48.44
488.75 325.85 395.67

Manaksia Coated
Add to

ACTIONS
  • Only Sellers in Manaksia Coated on NSE
Steel - Medium & Small 11 19.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 30992.40
10-Day
30-Day 47051.80
41800
23.96 25.76 28.04 24.42 14.49 1.18

20-May-22

22.85 1.05 (4.82%)

23-May-22

21.85 -1 (-4.38%)

24-May-22

20.95 -0.9 (-4.12%)

25-May-22

20.85 -0.1 (-0.48%)

26-May-22

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 68.18%
8-Day 68.88%
65.41
21.85 19.85 20.07

Parsvnath
Add to

ACTIONS
  • Only Sellers in Parsvnath on NSE
  • Only Sellers in Parsvnath on NSE
Construction & Contracting - Real Estate 61,404 10.05 -0.50 -4.74
AVERAGE VOLUME
5-Day 735541.20
10-Day
30-Day 340292.47
699257
14.99 15.29 17.58 16.94 - 0.36

20-May-22

12.80 -0.2 (-1.54%)

23-May-22

11.85 -0.95 (-7.42%)

24-May-22

11.10 -0.75 (-6.33%)

25-May-22

10.55 -0.55 (-4.95%)

26-May-22

10.05 -0.5 (-4.74%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 78.07%
8-Day 76.19%
58.42
11.05 10.05 10.07

A2Z Infra Eng
Add to

ACTIONS
  • Only Sellers in A2Z Infra Eng on NSE
  • Only Sellers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 199,235 12.15 -0.60 -4.71
AVERAGE VOLUME
5-Day 488876.40
10-Day 268022.80
30-Day 784880.10
490286
12.80 11.86 9.64 8.34 - 2

20-May-22

13.45 0.6 (4.67%)

23-May-22

14.10 0.65 (4.83%)

24-May-22

13.40 -0.7 (-4.96%)

25-May-22

12.75 -0.65 (-4.85%)

26-May-22

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 68.35%
8-Day 68.52%
65.60
13.35 12.15 12.17

Patel Eng
Add to

ACTIONS
  • Only Sellers in Patel Eng on NSE
  • Only Sellers in Patel Eng on NSE
Construction & Contracting - Civil 10,930 23.40 -1.15 -4.68
AVERAGE VOLUME
5-Day 2524926.60
10-Day
30-Day 1129429.53
1907219
25.30 25.48 26.53 24.61 21.27 0.44

20-May-22

26.85 1.25 (4.88%)

23-May-22

27.15 0.3 (1.12%)

24-May-22

25.80 -1.35 (-4.97%)

25-May-22

24.55 -1.25 (-4.84%)

26-May-22

23.40 -1.15 (-4.68%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 48.45%
8-Day 49.57%
55.66
25.75 23.35 23.55

DCW
Add to

ACTIONS
  • Only Sellers in DCW on NSE
  • Only Sellers in DCW on NSE
Petrochemicals 939 40.45 -1.95 -4.60
AVERAGE VOLUME
5-Day 1975888.20
10-Day
30-Day 1325059.47
1437689
44.08 43.55 43.46 42.88 9.82 1.32

20-May-22

43.90 1.55 (3.66%)

23-May-22

44.50 0.6 (1.37%)

24-May-22

44.60 0.1 (0.22%)

25-May-22

42.40 -2.2 (-4.93%)

26-May-22

40.45 -1.95 (-4.6%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.73%
8-Day 51.20%
41.92
44.50 40.30 40.43

Future Retail
Add to

ACTIONS
  • Only Sellers in Future Retail on NSE
  • Future Retail has hit 52wk low of Rs 9.40 on NSE
Retail 914,209 9.40 -0.45 -4.57
AVERAGE VOLUME
5-Day 423984.20
10-Day
30-Day 1216771.87
327760
19.95 25.95 41.63 43.48 - 0.44

20-May-22

11.40 -0.6 (-5%)

23-May-22

10.85 -0.55 (-4.82%)

24-May-22

10.35 -0.5 (-4.61%)

25-May-22

9.85 -0.5 (-4.83%)

26-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.40%
8-Day 79.65%
100
10.30 9.40 9.40

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on BSE
Food Processing 302 128.75 -6.15 -4.56
AVERAGE VOLUME
5-Day 17982.60
10-Day
30-Day 21183.17
14333
176.45 192.03 198.95 0.00 0 3.7

20-May-22

131.60 4.05 (3.18%)

23-May-22

135.95 4.35 (3.31%)

24-May-22

133.40 -2.55 (-1.88%)

25-May-22

134.90 1.5 (1.12%)

26-May-22

128.75 -6.15 (-4.56%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 84.80%
8-Day 83.57%
76.32
141.60 128.20 128.47

Manaksia Alumin
Add to

ACTIONS
  • Manaksia Alumin closes above 200-Day Moving Average of 21.90 today.
Aluminium 75 19.10 -0.90 -4.50
AVERAGE VOLUME
5-Day 39514.00
10-Day
30-Day 104094.30
44364
22.60 23.50 23.07 22.01 16.75 1.08

20-May-22

20.85 -0.15 (-0.71%)

23-May-22

21.00 0.15 (0.72%)

24-May-22

20.70 -0.3 (-1.43%)

25-May-22

20.00 -0.7 (-3.38%)

26-May-22

19.10 -0.9 (-4.5%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.57%
8-Day 59.73%
74.61
22.00 18.00 19.24

MBL Infra
Add to

ACTIONS
  • Only Sellers in MBL Infra on NSE
Construction & Contracting - Civil 1,661 19.30 -0.85 -4.22
AVERAGE VOLUME
5-Day 64909.60
10-Day
30-Day 111170.63
94288
22.76 24.45 27.72 25.73 - 0.17

20-May-22

20.95 0.15 (0.72%)

23-May-22

20.50 -0.45 (-2.15%)

24-May-22

20.55 0.05 (0.24%)

25-May-22

20.15 -0.4 (-1.95%)

26-May-22

19.30 -0.85 (-4.22%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 56.78%
8-Day 58.94%
54.59
21.15 19.15 19.35

Future Supply
Add to

ACTIONS
  • Only Buyers in Future Supply on NSE
Transport & Logistics 1,900 25.25 -1.10 -4.17
AVERAGE VOLUME
5-Day 54159.20
10-Day
30-Day 285090.07
38694
33.33 40.39 59.70 62.63 - 0.2

20-May-22

28.30 0.8 (2.91%)

23-May-22

27.05 -1.25 (-4.42%)

24-May-22

27.30 0.25 (0.92%)

25-May-22

26.35 -0.95 (-3.48%)

26-May-22

25.25 -1.1 (-4.17%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 53.81%
8-Day 58.62%
56.30
27.65 25.05 25.59

GTL Infra
Add to

ACTIONS
  • Only Sellers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
Telecommunications - Equipment 18,423 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 59960824.80
10-Day
30-Day 53248072.10
44898564
1.40 1.48 1.70 1.76 - -0.53

20-May-22

1.30 0 (0%)

23-May-22

1.30 0 (0%)

24-May-22

1.25 -0.05 (-3.85%)

25-May-22

1.20 -0.05 (-4%)

26-May-22

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 44.10%
8-Day 49.74%
40.95
1.25 1.15 1.15

Keynote Finance
Add to

ACTIONS
  • Keynote Finance closes above 200-Day Moving Average of 96.34 today.
Finance - General 25 86.80 -3.75 -4.14
AVERAGE VOLUME
5-Day 2997.00
10-Day
30-Day 6019.73
4055
101.29 104.74 102.96 96.92 11.5 1.04

20-May-22

93.60 1.5 (1.63%)

23-May-22

91.75 -1.85 (-1.98%)

24-May-22

94.75 3 (3.27%)

25-May-22

90.55 -4.2 (-4.43%)

26-May-22

86.80 -3.75 (-4.14%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 53.75%
8-Day 45.77%
47.67
99.60 81.50 87.36

Renaissance
Add to

ACTIONS
  • Renaissance closes below 30-Day Moving Average of 808.41 today.
Diamond Cutting & Jewellery & Precious Metals 126 625.30 -27.00 -4.14
AVERAGE VOLUME
5-Day 31368.00
10-Day
30-Day 42393.27
33318
718.97 754.26 859.02 832.53 27.53 2.32

20-May-22

693.60 7.5 (1.09%)

23-May-22

695.85 2.25 (0.32%)

24-May-22

664.85 -31 (-4.45%)

25-May-22

652.30 -12.55 (-1.89%)

26-May-22

625.30 -27 (-4.14%)

DELIVERY AVERAGES
3-Day 7.51%
5-Day 7.95%
8-Day 9.76%
12.05
782.75 521.85 633.25

Zee Media
Add to

Media & Entertainment 230,245 15.30 -0.65 -4.08
AVERAGE VOLUME
5-Day 2619894.00
10-Day 625203.20
30-Day 5621519.60
3959423
19.26 18.24 15.41 14.42 11.42 1.57

20-May-22

17.50 0.8 (4.79%)

23-May-22

17.55 0.05 (0.29%)

24-May-22

16.75 -0.8 (-4.56%)

25-May-22

15.95 -0.8 (-4.78%)

26-May-22

15.30 -0.65 (-4.08%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.43%
8-Day 53.41%
54.86
16.70 15.20 15.25

Borosil Ltd.
Add to

ACTIONS
  • Borosil Ltd. closes below 200-Day Moving Average of 311.81 today.
Glass & Glass Products 71 285.15 -11.85 -3.99
AVERAGE VOLUME
5-Day 44454.80
10-Day 9256.90
30-Day 117801.60
86945
330.65 338.44 343.97 312.50 42 4.24

20-May-22

314.45 0.35 (0.11%)

23-May-22

312.20 -2.25 (-0.72%)

24-May-22

310.05 -2.15 (-0.69%)

25-May-22

297.00 -13.05 (-4.21%)

26-May-22

285.15 -11.85 (-3.99%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 49.90%
8-Day 46.88%
45.06
326.70 267.30 286.55

Ankit Metal
Add to

ACTIONS
  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
Steel - Sponge Iron 200 6.15 -0.25 -3.91
AVERAGE VOLUME
5-Day 235580.00
10-Day 46344.90
30-Day 325913.63
209229
7.33 8.12 9.26 7.44 - -0.12

20-May-22

7.15 0.3 (4.38%)

23-May-22

6.85 -0.3 (-4.2%)

24-May-22

6.55 -0.3 (-4.38%)

25-May-22

6.40 -0.15 (-2.29%)

26-May-22

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 60.36%
8-Day 63.21%
66.73
6.70 6.10 6.17

GMRP&UI
Add to

ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Sellers in GMRP&UI on NSE
Power Generation/Distribution 2,428 22.15 -0.90 -3.90
AVERAGE VOLUME
5-Day 748829.40
10-Day
30-Day 2042697.77
1296528
28.92 0.00 0.00 0.00 0 0.94

20-May-22

26.80 -0.4 (-1.47%)

23-May-22

25.50 -1.3 (-4.85%)

24-May-22

24.25 -1.25 (-4.9%)

25-May-22

23.05 -1.2 (-4.95%)

26-May-22

22.15 -0.9 (-3.9%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 80.47%
8-Day 77.63%
85.07
24.20 21.90 22.01

Sangam India
Add to

ACTIONS
  • Sangam India closes above 50-Day Moving Average of 318.59 today.
Textiles - Spinning - Synthetic Blended 8 246.10 -9.95 -3.89
AVERAGE VOLUME
5-Day 40564.40
10-Day
30-Day 108051.93
71173
321.83 311.30 313.08 274.00 8.85 1.91

20-May-22

280.70 3.4 (1.23%)

23-May-22

276.15 -4.55 (-1.62%)

24-May-22

270.20 -5.95 (-2.15%)

25-May-22

256.05 -14.15 (-5.24%)

26-May-22

246.10 -9.95 (-3.89%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 46.09%
8-Day 52.35%
46.79
307.25 204.85 243.80

Uma Exports
Add to

ACTIONS
  • Only Buyers in Uma Exports on NSE
Trading 2,149 54.60 -2.20 -3.87
AVERAGE VOLUME
5-Day 301891.60
10-Day
30-Day 595426.70
479800
63.75 0.00 0.00 0.00 0 2.71

20-May-22

58.40 1.55 (2.73%)

23-May-22

57.75 -0.65 (-1.11%)

24-May-22

55.50 -2.25 (-3.9%)

25-May-22

56.80 1.3 (2.34%)

26-May-22

54.60 -2.2 (-3.87%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 31.13%
8-Day 36.17%
18.73
68.15 45.45 54.56

Lloyds Steels
Add to

ACTIONS
  • Only Sellers in Lloyds Steels on NSE
  • Only Sellers in Lloyds Steels on NSE
Steel - Medium & Small 5,875 11.20 -0.45 -3.86
AVERAGE VOLUME
5-Day 3908499.60
10-Day
30-Day 4489415.77
6769187
13.97 14.29 14.27 11.52 186.67 7.67

20-May-22

13.50 0.2 (1.5%)

23-May-22

12.85 -0.65 (-4.81%)

24-May-22

12.25 -0.6 (-4.67%)

25-May-22

11.65 -0.6 (-4.9%)

26-May-22

11.20 -0.45 (-3.86%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 47.08%
8-Day 47.71%
38.02
12.20 11.10 11.16

Pressman Advt
Add to

ACTIONS
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
580 33.85 -1.35 -3.84
AVERAGE VOLUME
5-Day 37789.80
10-Day
30-Day 56892.17
56353
40.63 41.62 36.55 34.68 17.63 1.77

20-May-22

37.00 -1 (-2.63%)

23-May-22

37.90 0.9 (2.43%)

24-May-22

37.50 -0.4 (-1.06%)

25-May-22

35.20 -2.3 (-6.13%)

26-May-22

33.85 -1.35 (-3.84%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 68.25%
8-Day 70.86%
73.34
38.70 31.70 33.65

Harrisons Malay
Add to

ACTIONS
  • Harrisons Malay closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 248 154.05 -6.10 -3.81
AVERAGE VOLUME
5-Day 302393.40
10-Day
30-Day 197449.03
112821
164.53 157.07 160.57 169.34 8.79 2.47

20-May-22

154.85 3 (1.98%)

23-May-22

151.40 -3.45 (-2.23%)

24-May-22

172.95 21.55 (14.23%)

25-May-22

160.15 -12.8 (-7.4%)

26-May-22

154.05 -6.1 (-3.81%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.77%
8-Day 33.83%
33.92
192.15 128.15 153.62

Eastern Silk
Add to

ACTIONS
  • Only Sellers in Eastern Silk on BSE
  • Only Sellers in Eastern Silk on BSE
Textiles - Synthetic & Silk 7,096 5.15 -0.20 -3.74
AVERAGE VOLUME
5-Day 45216.40
10-Day
30-Day 89634.47
63358
6.13 6.53 7.19 6.38 - -1.83

20-May-22

5.45 0.15 (2.83%)

23-May-22

5.55 0.1 (1.83%)

24-May-22

5.40 -0.15 (-2.7%)

25-May-22

5.35 -0.05 (-0.93%)

26-May-22

5.15 -0.2 (-3.74%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 60.46%
8-Day 59.12%
62.60
5.60 5.10 5.15

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor has hit 52wk low of Rs 493.00 on NSE
  • Prudent Advisor has hit 52wk low of Rs 500.00 on NSE
Finance - Investment 1,343 475.50 -18.50 -3.74
AVERAGE VOLUME
5-Day 826124.00
10-Day
30-Day 0.00
113670
0.00 0.00 0.00 0.00 0 12.46

20-May-22

561.75 -68.25 (-10.83%)

23-May-22

521.65 -40.1 (-7.14%)

24-May-22

502.95 -18.7 (-3.58%)

25-May-22

494.00 -8.95 (-1.78%)

26-May-22

475.50 -18.5 (-3.74%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 0.00%
8-Day 0.00%
22.67
592.80 395.20 483.78

DELPHI WORLD
Add to

ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 407.35 on NSE
Finance - Investments 75 428.50 -16.50 -3.71
AVERAGE VOLUME
5-Day 2348.80
10-Day 502.40
30-Day 2422.47
3078
517.59 528.79 549.33 572.43 60.18 2.48

20-May-22

490.95 13.4 (2.81%)

23-May-22

474.30 -16.65 (-3.39%)

24-May-22

451.35 -22.95 (-4.84%)

25-May-22

445.00 -6.35 (-1.41%)

26-May-22

428.50 -16.5 (-3.71%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 55.02%
8-Day 53.39%
52.96
489.50 400.50 423.80

Nandan Denim
Add to

ACTIONS
  • Only Sellers in Nandan Denim on NSE
  • Only Sellers in Nandan Denim on NSE
Textiles - Denim 999 32.45 -1.25 -3.71
AVERAGE VOLUME
5-Day 107388.20
10-Day
30-Day 660253.23
81045
48.75 53.86 44.56 39.73 6.92 0.99

20-May-22

39.25 -1.55 (-3.8%)

23-May-22

37.30 -1.95 (-4.97%)

24-May-22

35.45 -1.85 (-4.96%)

25-May-22

33.70 -1.75 (-4.94%)

26-May-22

32.45 -1.25 (-3.71%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.95%
8-Day 63.14%
61.93
35.35 32.05 32.58

Pearl Polymers
Add to

ACTIONS
  • Pearl Polymers closes above 50-Day Moving Average of 22.87 today.
Plastics 2,690 21.30 -0.80 -3.62
AVERAGE VOLUME
5-Day 28576.20
10-Day
30-Day 424568.33
33329
25.79 23.02 19.21 18.38 1.37 1.49

20-May-22

23.20 0.95 (4.27%)

23-May-22

22.85 -0.35 (-1.51%)

24-May-22

23.25 0.4 (1.75%)

25-May-22

22.10 -1.15 (-4.95%)

26-May-22

21.30 -0.8 (-3.62%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 58.88%
8-Day 49.63%
48.32
23.20 21.00 21.65

Century Extr
Add to

ACTIONS
  • Only Sellers in Century Extr on NSE
Aluminium 7 9.40 -0.35 -3.59
AVERAGE VOLUME
5-Day 174950.00
10-Day
30-Day 189374.93
372565
10.62 10.97 11.07 10.74 12.21 1.27

20-May-22

10.00 0.05 (0.5%)

23-May-22

9.95 -0.05 (-0.5%)

24-May-22

10.40 0.45 (4.52%)

25-May-22

9.75 -0.65 (-6.25%)

26-May-22

9.40 -0.35 (-3.59%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 53.85%
8-Day 56.72%
43.17
10.70 8.80 9.03

Tokyo Plast
Add to

ACTIONS
  • Tokyo Plast closes below its 30-Day,150-Day,200-Day Moving Average today.
Plastics 510 82.00 -3.05 -3.59
AVERAGE VOLUME
5-Day 13676.40
10-Day
30-Day 21378.47
11619
96.78 98.24 99.81 100.93 - 1.33

20-May-22

89.95 1.3 (1.47%)

23-May-22

89.55 -0.4 (-0.44%)

24-May-22

84.25 -5.3 (-5.92%)

25-May-22

85.05 0.8 (0.95%)

26-May-22

82.00 -3.05 (-3.59%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 47.79%
8-Day 35.69%
43.05
102.05 68.05 82.13

Vivimed Labs
Add to

ACTIONS
  • Vivimed Labs POM on May 17, 2022||Announcement date: Apr 12, 2022
Pharmaceuticals 1,172 12.90 -0.45 -3.37
AVERAGE VOLUME
5-Day 161895.20
10-Day
30-Day 182995.10
336222
14.90 15.49 18.45 19.21 - 0.2

20-May-22

13.95 0.05 (0.36%)

23-May-22

13.90 -0.05 (-0.36%)

24-May-22

13.50 -0.4 (-2.88%)

25-May-22

13.35 -0.15 (-1.11%)

26-May-22

12.90 -0.45 (-3.37%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.60%
8-Day 58.28%
51.15
16.00 10.70 12.32

Hind Rectifiers
Add to

ACTIONS
  • Hind Rectifiers closes above 50-Day Moving Average of 195.38 today.
Electricals 20 179.80 -6.15 -3.31
AVERAGE VOLUME
5-Day 10080.40
10-Day
30-Day 14478.10
10707
195.56 195.42 202.47 198.06 42.01 2.99

20-May-22

195.95 4.5 (2.35%)

23-May-22

189.95 -6 (-3.06%)

24-May-22

184.40 -5.55 (-2.92%)

25-May-22

185.95 1.55 (0.84%)

26-May-22

179.80 -6.15 (-3.31%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 37.22%
8-Day 44.98%
37.52
204.50 167.40 181.50

Oriental Carbon
Add to

ACTIONS
  • Oriental Carbon has hit 52wk low of Rs 642.60 on NSE
Chemicals 404 721.15 -24.60 -3.30
AVERAGE VOLUME
5-Day 8428.60
10-Day
30-Day 5689.83
7677
841.39 836.94 910.60 952.25 18.03 1.29

20-May-22

803.75 1.5 (0.19%)

23-May-22

793.15 -10.6 (-1.32%)

24-May-22

802.40 9.25 (1.17%)

25-May-22

745.75 -56.65 (-7.06%)

26-May-22

721.15 -24.6 (-3.3%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 54.22%
8-Day 58.88%
69.68
894.90 596.60 722.66

Digispice Tech
Add to

Telecommunications - Equipment 8,767 29.45 -1.00 -3.28
AVERAGE VOLUME
5-Day 119811.20
10-Day
30-Day 92329.93
373634
32.01 32.78 38.59 42.48 - 2.99

20-May-22

31.80 0.65 (2.09%)

23-May-22

31.35 -0.45 (-1.42%)

24-May-22

30.30 -1.05 (-3.35%)

25-May-22

30.45 0.15 (0.5%)

26-May-22

29.45 -1 (-3.28%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 43.00%
8-Day 47.05%
30.24
36.50 24.40 31.01

Pricol
Add to

ACTIONS
  • Pricol closes above 200-Day Moving Average of 112.71 today.
Auto Ancillaries 285 106.05 -3.60 -3.28
AVERAGE VOLUME
5-Day 781022.00
10-Day
30-Day 982450.27
1186559
124.11 125.40 120.01 112.99 28.36 2.27

20-May-22

112.90 5.9 (5.51%)

23-May-22

115.75 2.85 (2.52%)

24-May-22

112.05 -3.7 (-3.2%)

25-May-22

109.65 -2.4 (-2.14%)

26-May-22

106.05 -3.6 (-3.28%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 48.95%
8-Day 48.93%
56.40
131.55 87.75 106.14

Indo Amines
Add to

ACTIONS
  • Indo Amines POM on May 23, 2022||Announcement date: Apr 21, 2022
Chemicals 850 93.35 -3.15 -3.26
AVERAGE VOLUME
5-Day 28307.20
10-Day
30-Day 0.00
37646
0.00 0.00 0.00 0.00 21.26 4.14

20-May-22

100.55 2.2 (2.24%)

23-May-22

103.00 2.45 (2.44%)

24-May-22

97.45 -5.55 (-5.39%)

25-May-22

96.50 -0.95 (-0.97%)

26-May-22

93.35 -3.15 (-3.26%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 52.94%
8-Day 50.41%
52.42
115.80 77.20 93.63

Viji Finance
Add to

Finance - General 2,975 3.00 -0.10 -3.23
AVERAGE VOLUME
5-Day 137119.60
10-Day
30-Day 182255.10
181454
3.61 3.79 3.81 3.27 75 2.13

20-May-22

3.40 -0.15 (-4.23%)

23-May-22

3.30 -0.1 (-2.94%)

24-May-22

3.15 -0.15 (-4.55%)

25-May-22

3.10 -0.05 (-1.59%)

26-May-22

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 61.47%
8-Day 56.67%
53.01
3.25 2.95 2.99

Visagar Polytex
Add to

ACTIONS
  • Visagar Polytex closes above 150-Day Moving Average of 1.63 today.
Textiles - Readymade Apparels 100,000 1.50 -0.05 -3.23
AVERAGE VOLUME
5-Day 1079580.60
10-Day 369608.60
30-Day 2090143.87
1050336
1.72 1.76 1.65 1.43 0 2.31

20-May-22

1.65 0.1 (6.45%)

23-May-22

1.60 -0.05 (-3.03%)

24-May-22

1.60 0 (0%)

25-May-22

1.55 -0.05 (-3.13%)

26-May-22

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 59.45%
8-Day 62.32%
70.97
1.70 1.40 1.47

Shiva Texyarn
Add to

ACTIONS
  • Shiva Texyarn closes below 200-Day Moving Average of 219.75 today.
Textiles - Spinning - Cotton Blended 15 184.95 -6.10 -3.19
AVERAGE VOLUME
5-Day 13379.00
10-Day 1274.20
30-Day 30314.03
15514
215.09 217.07 225.04 219.02 11.96 1.67

20-May-22

215.10 7.95 (3.84%)

23-May-22

213.40 -1.7 (-0.79%)

24-May-22

205.45 -7.95 (-3.73%)

25-May-22

191.05 -14.4 (-7.01%)

26-May-22

184.95 -6.1 (-3.19%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.17%
8-Day 52.61%
63.59
229.25 152.85 185.60

North Eastern
Add to

ACTIONS
  • North Eastern closes above 50-Day Moving Average of 29.58 today.
  • Only Buyers in North Eastern on BSE
Transport & Logistics 36 27.55 -0.90 -3.16
AVERAGE VOLUME
5-Day 243461.40
10-Day
30-Day 270636.13
91608
30.01 30.27 23.67 22.43 23.15 1.46

20-May-22

29.90 1.4 (4.91%)

23-May-22

28.50 -1.4 (-4.68%)

24-May-22

27.75 -0.75 (-2.63%)

25-May-22

28.45 0.7 (2.52%)

26-May-22

27.55 -0.9 (-3.16%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 58.90%
8-Day 57.42%
50.02
29.85 27.05 27.81

HOEC
Add to

ACTIONS
  • HOEC closes above 50-Day,150-Day Moving Average today.
Oil Drilling And Exploration 2,989 152.85 -4.95 -3.14
AVERAGE VOLUME
5-Day 360972.40
10-Day
30-Day 676618.53
591747
180.05 192.45 191.82 190.34 24.98 2.77

20-May-22

174.60 4.4 (2.59%)

23-May-22

169.35 -5.25 (-3.01%)

24-May-22

160.45 -8.9 (-5.26%)

25-May-22

157.80 -2.65 (-1.65%)

26-May-22

152.85 -4.95 (-3.14%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 39.71%
8-Day 39.23%
38.61
189.35 126.25 153.44

APTUS VALUE
Add to

ACTIONS
  • APTUS VALUE has hit 52wk low of Rs 282.85 on BSE
Finance - Housing 393 304.25 -9.75 -3.11
AVERAGE VOLUME
5-Day 251231.80
10-Day 12957.50
30-Day 245770.87
273502
319.09 329.50 339.09 0.00 49.07 6.86

20-May-22

317.00 11.8 (3.87%)

23-May-22

303.60 -13.4 (-4.23%)

24-May-22

313.25 9.65 (3.18%)

25-May-22

314.00 0.75 (0.24%)

26-May-22

304.25 -9.75 (-3.11%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 54.42%
8-Day 59.60%
46.41
376.80 251.20 303.06

Worth Periphera
Add to

ACTIONS
  • Worth Periphera closes above 30-Day,50-Day Moving Average today.
Packaging 276 98.25 -3.15 -3.11
AVERAGE VOLUME
5-Day 16126.00
10-Day
30-Day 35199.57
22412
109.17 108.92 103.10 100.44 8.48 1.45

20-May-22

109.20 3.3 (3.12%)

23-May-22

106.25 -2.95 (-2.7%)

24-May-22

105.65 -0.6 (-0.56%)

25-May-22

101.40 -4.25 (-4.02%)

26-May-22

98.25 -3.15 (-3.11%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 62.69%
8-Day 65.92%
52.79
121.65 81.15 97.82

Hindcon Chemica
Add to

ACTIONS
  • Hindcon Chemica closes above 150-Day Moving Average of 66.08 today.
Chemicals 129 61.80 -1.95 -3.06
AVERAGE VOLUME
5-Day 8934.80
10-Day
30-Day 17392.00
16045
67.31 68.62 65.99 65.75 13.21 1.84

20-May-22

66.20 1.05 (1.61%)

23-May-22

66.00 -0.2 (-0.3%)

24-May-22

66.25 0.25 (0.38%)

25-May-22

63.75 -2.5 (-3.77%)

26-May-22

61.80 -1.95 (-3.06%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.86%
8-Day 61.41%
52.75
76.50 51.00 61.23

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
Computers - Software 3,654 166.15 -5.20 -3.03
AVERAGE VOLUME
5-Day 47295.60
10-Day
30-Day 67194.50
95023
183.00 184.55 207.20 213.38 12.33 1.29

20-May-22

180.70 3.6 (2.03%)

23-May-22

183.15 2.45 (1.36%)

24-May-22

179.35 -3.8 (-2.07%)

25-May-22

171.35 -8 (-4.46%)

26-May-22

166.15 -5.2 (-3.03%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 57.90%
8-Day 49.32%
49.65
205.60 137.10 166.33

Bang Overseas
Add to

ACTIONS
  • Only Buyers in Bang Overseas on NSE
Textiles - General 557 37.85 -1.15 -2.95
AVERAGE VOLUME
5-Day 26432.20
10-Day 12161.80
30-Day 370906.73
20727
52.01 45.32 39.24 38.20 13.1 0.62

20-May-22

44.00 -1.95 (-4.24%)

23-May-22

41.90 -2.1 (-4.77%)

24-May-22

40.90 -1 (-2.39%)

25-May-22

39.00 -1.9 (-4.65%)

26-May-22

37.85 -1.15 (-2.95%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 57.34%
8-Day 61.71%
61.62
40.95 37.05 37.30

Fairchem Org.
Add to

ACTIONS
  • Fairchem Org. closes above 50-Day Moving Average of 1674.87 today.
Speciality Chemicals 115 1,234.65 -37.35 -2.94
AVERAGE VOLUME
5-Day 14395.40
10-Day
30-Day 17589.27
12190
1497.99 1522.39 1703.49 1757.40 0.02 0.01

20-May-22

1299.45 2.75 (0.21%)

23-May-22

1287.60 -11.85 (-0.91%)

24-May-22

1263.00 -24.6 (-1.91%)

25-May-22

1272.00 9 (0.71%)

26-May-22

1234.65 -37.35 (-2.94%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 35.76%
8-Day 39.39%
52.07
1,526.40 1,017.60 1243.64

Rollatainers
Add to

ACTIONS
  • Only Sellers in Rollatainers on NSE
Packaging 77,870 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day 424580.80
10-Day
30-Day 872070.47
456026
1.95 2.06 2.84 2.76 1.04 0.69

20-May-22

1.70 0 (0%)

23-May-22

1.65 -0.05 (-2.94%)

24-May-22

1.70 0.05 (3.03%)

25-May-22

1.75 0.05 (2.94%)

26-May-22

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 59.99%
8-Day 68.58%
64.27
1.80 1.70 1.73

Vimta Labs
Add to

ACTIONS
  • Vimta Labs closes above 50-Day,200-Day Moving Average today.
Miscellaneous 185 316.20 -9.30 -2.86
AVERAGE VOLUME
5-Day 16905.20
10-Day
30-Day 33948.37
27098
352.26 349.53 367.07 348.93 17.03 2.99

20-May-22

348.60 8.15 (2.39%)

23-May-22

344.40 -4.2 (-1.2%)

24-May-22

334.50 -9.9 (-2.87%)

25-May-22

325.50 -9 (-2.69%)

26-May-22

316.20 -9.3 (-2.86%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 61.87%
8-Day 58.99%
58.75
390.60 260.40 316.61

JTL Infra
Add to

ACTIONS
  • JTL Infra closes below 50-Day Moving Average of 234.30 today.
Steel - Tubes & Pipes 595 213.75 -6.20 -2.82
AVERAGE VOLUME
5-Day 154991.60
10-Day
30-Day 264552.33
77381
236.44 234.11 0.00 0.00 25.88 8.2

20-May-22

223.00 7.65 (3.55%)

23-May-22

229.55 6.55 (2.94%)

24-May-22

227.80 -1.75 (-0.76%)

25-May-22

219.95 -7.85 (-3.45%)

26-May-22

213.75 -6.2 (-2.82%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 49.94%
8-Day 52.56%
47.38
263.90 176.00 215.74

Lasa Supergener
Add to

ACTIONS
  • Lasa Supergener closes above 50-Day Moving Average of 49.92 today.
Miscellaneous 236 43.05 -1.25 -2.82
AVERAGE VOLUME
5-Day 52950.60
10-Day
30-Day 224766.97
49787
52.46 49.91 58.00 61.97 - 1.18

20-May-22

47.80 0.4 (0.84%)

23-May-22

47.45 -0.35 (-0.73%)

24-May-22

46.25 -1.2 (-2.53%)

25-May-22

44.30 -1.95 (-4.22%)

26-May-22

43.05 -1.25 (-2.82%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 62.17%
8-Day 61.53%
61.47
53.15 35.45 42.98

Beardsell
Add to

ACTIONS
  • Beardsell closes below 200-Day Moving Average of 14.79 today.
Miscellaneous 250 14.15 -0.40 -2.75
AVERAGE VOLUME
5-Day 16994.60
10-Day 5295.20
30-Day 46475.27
25172
15.76 16.28 15.35 14.78 24.4 1.08

20-May-22

14.85 -0.05 (-0.34%)

23-May-22

15.20 0.35 (2.36%)

24-May-22

15.00 -0.2 (-1.32%)

25-May-22

14.55 -0.45 (-3%)

26-May-22

14.15 -0.4 (-2.75%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.75%
8-Day 59.84%
41.51
16.00 13.10 14.51

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 200-Day Moving Average of 54.18 today.
Textiles - Spinning - Synthetic Blended 432 48.75 -1.30 -2.60
AVERAGE VOLUME
5-Day 65180.80
10-Day
30-Day 44738.33
35573
60.75 61.87 57.38 54.17 5.53 1.17

20-May-22

54.40 1.45 (2.74%)

23-May-22

51.15 -3.25 (-5.97%)

24-May-22

51.80 0.65 (1.27%)

25-May-22

50.05 -1.75 (-3.38%)

26-May-22

48.75 -1.3 (-2.6%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 35.72%
8-Day 40.99%
54.54
60.05 40.05 48.16

Eros Intl
Add to

ACTIONS
  • Only Buyers in Eros Intl on BSE
Media & Entertainment 8,075 26.25 -0.70 -2.60
AVERAGE VOLUME
5-Day 529544.40
10-Day
30-Day 477476.47
481624
27.97 29.29 23.63 22.60 - 1.24

20-May-22

25.80 1.2 (4.88%)

23-May-22

26.90 1.1 (4.26%)

24-May-22

28.05 1.15 (4.28%)

25-May-22

26.95 -1.1 (-3.92%)

26-May-22

26.25 -0.7 (-2.6%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 58.18%
8-Day 61.44%
51.11
28.25 25.65 26.58

NCL Industries
Add to

ACTIONS
  • NCL Industries has hit 52wk low of Rs 162.55 on NSE
Cement - Mini 90 159.10 -4.20 -2.57
AVERAGE VOLUME
5-Day 50064.80
10-Day
30-Day 106293.97
76166
180.44 181.68 201.60 212.02 6.37 1.08

20-May-22

169.95 4.9 (2.97%)

23-May-22

169.00 -0.95 (-0.56%)

24-May-22

168.40 -0.6 (-0.36%)

25-May-22

163.30 -5.1 (-3.03%)

26-May-22

159.10 -4.2 (-2.57%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 60.78%
8-Day 55.05%
56.61
195.95 130.65 158.66

Motilal Oswal
Add to

ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 908.13 today.
Finance - General 625 789.40 -20.70 -2.56
AVERAGE VOLUME
5-Day 93442.20
10-Day
30-Day 161580.73
200315
868.23 875.18 903.76 886.00 16.92 2.77

20-May-22

831.80 3.55 (0.43%)

23-May-22

820.60 -11.2 (-1.35%)

24-May-22

823.05 2.45 (0.3%)

25-May-22

810.10 -12.95 (-1.57%)

26-May-22

789.40 -20.7 (-2.56%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 47.16%
8-Day 44.01%
37.70
972.10 648.10 773.12

Navneet
Add to

ACTIONS
  • Navneet closes above 150-Day,200-Day Moving Average today.
Printing & Stationery 149 83.90 -2.15 -2.50
AVERAGE VOLUME
5-Day 272309.20
10-Day
30-Day 256694.03
239919
97.22 95.71 95.35 97.75 12.95 1.68

20-May-22

91.60 1.05 (1.16%)

23-May-22

89.05 -2.55 (-2.78%)

24-May-22

87.10 -1.95 (-2.19%)

25-May-22

86.05 -1.05 (-1.21%)

26-May-22

83.90 -2.15 (-2.5%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 60.86%
8-Day 42.39%
60.10
103.25 68.85 84.01

DB Corp
Add to

ACTIONS
  • DB Corp has hit 52wk low of Rs 77.70 on BSE
  • DB Corp has hit 52wk low of Rs 77.40 on NSE
Media & Entertainment 80 76.95 -1.95 -2.47
AVERAGE VOLUME
5-Day 300844.80
10-Day 24669.60
30-Day 270166.00
373811
87.57 87.97 91.40 91.78 9.57 0.75

20-May-22

83.05 2.15 (2.66%)

23-May-22

84.10 1.05 (1.26%)

24-May-22

81.25 -2.85 (-3.39%)

25-May-22

78.90 -2.35 (-2.89%)

26-May-22

76.95 -1.95 (-2.47%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 72.68%
8-Day 68.63%
65.35
94.65 63.15 76.33

Sarthak Metals
Add to

ACTIONS
  • Sarthak Metals closes below 30-Day Moving Average of 106.80 today.
Mining & Minerals 500 93.20 -2.30 -2.41
AVERAGE VOLUME
5-Day 9481.40
10-Day
30-Day 15968.17
5143
105.31 104.59 0.00 0.00 0 1.64

20-May-22

99.10 0.15 (0.15%)

23-May-22

99.70 0.6 (0.61%)

24-May-22

99.60 -0.1 (-0.1%)

25-May-22

95.50 -4.1 (-4.12%)

26-May-22

93.20 -2.3 (-2.41%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 58.37%
8-Day 50.37%
57.73
114.60 76.40 93.82

TAEL
Add to

ACTIONS
  • Buy The Anup Engineering; target of Rs 1070: ICICI Direct
Miscellaneous 7 724.50 -16.90 -2.28
AVERAGE VOLUME
5-Day 9329.60
10-Day 1174.20
30-Day 14617.77
10248
834.25 838.62 927.01 942.52 11.39 1.81

20-May-22

800.90 -0.65 (-0.08%)

23-May-22

783.00 -17.9 (-2.23%)

24-May-22

776.60 -6.4 (-0.82%)

25-May-22

741.40 -35.2 (-4.53%)

26-May-22

724.50 -16.9 (-2.28%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 61.69%
8-Day 48.12%
67.28
889.65 593.15 729.92

Jayshree Tea
Add to

ACTIONS
  • Jayshree Tea closes above 50-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 30 100.30 -2.30 -2.24
AVERAGE VOLUME
5-Day 70720.60
10-Day
30-Day 225684.07
38963
109.58 105.35 102.68 104.41 11.3 0.99

20-May-22

105.25 2.45 (2.38%)

23-May-22

104.50 -0.75 (-0.71%)

24-May-22

108.10 3.6 (3.44%)

25-May-22

102.60 -5.5 (-5.09%)

26-May-22

100.30 -2.3 (-2.24%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.24%
8-Day 54.66%
39.97
123.10 82.10 99.98

Astra Microwave
Add to

ACTIONS
  • Astra Microwave closes below 150-Day Moving Average of 231.93 today.
Telecommunications - Equipment 500 215.25 -4.65 -2.11
AVERAGE VOLUME
5-Day 292466.20
10-Day 30133.40
30-Day 551533.57
430093
242.68 235.24 232.08 218.30 46.29 3.1

20-May-22

233.15 4.7 (2.06%)

23-May-22

234.10 0.95 (0.41%)

24-May-22

231.50 -2.6 (-1.11%)

25-May-22

219.90 -11.6 (-5.01%)

26-May-22

215.25 -4.65 (-2.11%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 26.86%
8-Day 32.14%
25.72
263.85 175.95 212.80

Kamat Hotels
Add to

ACTIONS
  • Kamat Hotels closes above 50-Day Moving Average of 71.60 today.
Hotels 8 60.65 -1.30 -2.10
AVERAGE VOLUME
5-Day 132690.60
10-Day
30-Day 198249.00
112522
75.59 73.24 60.45 57.75 - -3.45

20-May-22

67.45 -5.6 (-7.67%)

23-May-22

67.60 0.15 (0.22%)

24-May-22

65.95 -1.65 (-2.44%)

25-May-22

61.95 -4 (-6.07%)

26-May-22

60.65 -1.3 (-2.1%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.99%
8-Day 53.84%
51.98
74.30 49.60 60.14

GNA Axles
Add to

ACTIONS
  • GNA Axles closes below 50-Day Moving Average of 526.47 today.
Auto Ancillaries 49 505.10 -10.60 -2.06
AVERAGE VOLUME
5-Day 37882.20
10-Day 3179.60
30-Day 56836.00
35080
527.45 526.73 614.91 668.19 12.21 1.82

20-May-22

507.35 8.7 (1.74%)

23-May-22

529.40 22.05 (4.35%)

24-May-22

523.15 -6.25 (-1.18%)

25-May-22

515.70 -7.45 (-1.42%)

26-May-22

505.10 -10.6 (-2.06%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 44.28%
8-Day 43.62%
40.60
618.80 412.60 500.76

Likhitha
Add to

ACTIONS
  • Likhitha has hit 52wk low of Rs 275.10 on NSE
Infrastructure 1 260.65 -5.30 -1.99
AVERAGE VOLUME
5-Day 12156.80
10-Day
30-Day 37984.50
21011
293.53 299.25 326.92 340.24 11.47 3.35

20-May-22

274.30 4.8 (1.78%)

23-May-22

277.60 3.3 (1.2%)

24-May-22

272.10 -5.5 (-1.98%)

25-May-22

265.95 -6.15 (-2.26%)

26-May-22

260.65 -5.3 (-1.99%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 72.78%
8-Day 79.18%
62.31
319.10 212.80 258.79

NESCO
Add to

Diversified 11 537.55 -10.80 -1.97
AVERAGE VOLUME
5-Day 53323.20
10-Day
30-Day 35584.93
23689
563.98 560.84 577.98 585.12 20.01 2.21

20-May-22

548.85 5.15 (0.95%)

23-May-22

542.95 -5.9 (-1.07%)

24-May-22

529.90 -13.05 (-2.4%)

25-May-22

548.35 18.45 (3.48%)

26-May-22

537.55 -10.8 (-1.97%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 20.26%
8-Day 28.79%
38.00
658.00 438.70 539.66

Landmark Prop
Add to

ACTIONS
  • Landmark Prop closes below 50-Day Moving Average of 7.99 today.
Construction & Contracting - Real Estate 1,000 7.65 -0.15 -1.92
AVERAGE VOLUME
5-Day 114774.60
10-Day
30-Day 73274.20
37681
7.76 7.96 8.26 7.35 255 1.66

20-May-22

7.90 0.25 (3.27%)

23-May-22

8.25 0.35 (4.43%)

24-May-22

8.05 -0.2 (-2.42%)

25-May-22

7.80 -0.25 (-3.11%)

26-May-22

7.65 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 69.02%
8-Day 68.39%
70.86
8.15 7.45 7.60

Abbott India
Add to

ACTIONS
  • Abbott India closes above 150-Day Moving Average of 18001.36 today.
Pharmaceuticals 1 17,710.55 -345.70 -1.91
AVERAGE VOLUME
5-Day 14094.20
10-Day
30-Day 13730.10
9604
17301.61 17273.40 17953.25 18522.85 0.05 0.01

20-May-22

17950.45 -178.85 (-0.99%)

23-May-22

17737.70 -212.75 (-1.19%)

24-May-22

18197.45 459.75 (2.59%)

25-May-22

18056.25 -141.2 (-0.78%)

26-May-22

17710.55 -345.7 (-1.91%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.06%
8-Day 26.24%
30.33
19,861.85 16,250.65 17835.89

Vaswani Ind
Add to

ACTIONS
  • Vaswani Ind closes above 200-Day Moving Average of 18.02 today.
Steel - Sponge Iron 379 18.00 -0.35 -1.91
AVERAGE VOLUME
5-Day 71661.40
10-Day
30-Day 88806.13
25193
19.82 20.34 19.88 18.04 19.57 0.57

20-May-22

19.85 0.85 (4.47%)

23-May-22

18.20 -1.65 (-8.31%)

24-May-22

17.60 -0.6 (-3.3%)

25-May-22

18.35 0.75 (4.26%)

26-May-22

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 51.77%
8-Day 54.92%
54.85
20.15 16.55 18.07

Shemaroo Ent
Add to

ACTIONS
  • Shemaroo Ent closes below 150-Day Moving Average of 131.41 today.
Media & Entertainment 215 107.35 -2.05 -1.87
AVERAGE VOLUME
5-Day 33691.60
10-Day
30-Day 42996.17
29349
123.33 128.54 126.98 129.26 45.3 0.5

20-May-22

117.50 2.95 (2.58%)

23-May-22

112.90 -4.6 (-3.91%)

24-May-22

112.30 -0.6 (-0.53%)

25-May-22

109.40 -2.9 (-2.58%)

26-May-22

107.35 -2.05 (-1.87%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 59.00%
8-Day 58.68%
52.32
120.30 98.50 104.95

Sintex Plastics
Add to

ACTIONS
  • Only Sellers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on NSE
Plastics 14,830 5.25 -0.10 -1.87
AVERAGE VOLUME
5-Day 1644575.20
10-Day
30-Day 1493882.37
2745459
6.75 6.66 8.93 7.82 - 0.98

20-May-22

6.15 -0.3 (-4.65%)

23-May-22

5.85 -0.3 (-4.88%)

24-May-22

5.60 -0.25 (-4.27%)

25-May-22

5.35 -0.25 (-4.46%)

26-May-22

5.25 -0.1 (-1.87%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 0.00%
8-Day 0.00%
48.28
5.60 5.10 5.13

Bharat Road Net
Add to

ACTIONS
  • Bharat Road Net closes above 30-Day,150-Day Moving Average today.
Infrastructure - General 1,101 29.00 -0.55 -1.86
AVERAGE VOLUME
5-Day 33388.20
10-Day 4105.90
30-Day 37320.77
52148
32.11 32.17 32.64 32.16 - 0.21

20-May-22

31.55 0.75 (2.44%)

23-May-22

30.70 -0.85 (-2.69%)

24-May-22

30.10 -0.6 (-1.95%)

25-May-22

29.55 -0.55 (-1.83%)

26-May-22

29.00 -0.55 (-1.86%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.02%
8-Day 58.50%
57.96
32.50 26.60 29.16

Endurance Techn
Add to

ACTIONS
  • Buy Endurance Technologies; target of Rs 1637: LKP Research
Auto - 2 & 3 Wheelers 1 1,249.80 -23.65 -1.86
AVERAGE VOLUME
5-Day 180355.60
10-Day
30-Day 244520.33
104152
1205.69 1188.99 1478.21 1519.55 0.04 0

20-May-22

1246.20 38.55 (3.19%)

23-May-22

1302.85 56.65 (4.55%)

24-May-22

1302.55 -0.3 (-0.02%)

25-May-22

1273.45 -29.1 (-2.23%)

26-May-22

1249.80 -23.65 (-1.86%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.56%
8-Day 54.00%
54.00
1,528.10 1,018.80 1236.60

Paramount Comm
Add to

ACTIONS
  • Paramount Comm closes below 30-Day,50-Day Moving Average today.
Cables - Telephone 1,824 10.80 -0.20 -1.82
AVERAGE VOLUME
5-Day 88587.40
10-Day
30-Day 212706.80
128901
11.90 11.73 12.23 12.48 36 1.09

20-May-22

11.40 0.3 (2.7%)

23-May-22

11.15 -0.25 (-2.19%)

24-May-22

11.00 -0.15 (-1.35%)

25-May-22

11.00 0 (0%)

26-May-22

10.80 -0.2 (-1.82%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 64.36%
8-Day 65.82%
63.17
12.10 9.90 10.92

Mandhana Retail
Add to

ACTIONS
  • Mandhana Retail closes below 30-Day Moving Average of 15.81 today.
Retail 193 13.65 -0.25 -1.80
AVERAGE VOLUME
5-Day 28596.80
10-Day
30-Day 43555.50
38970
14.59 15.01 16.18 15.96 - 0.91

20-May-22

13.75 0 (0%)

23-May-22

13.80 0.05 (0.36%)

24-May-22

13.55 -0.25 (-1.81%)

25-May-22

13.90 0.35 (2.58%)

26-May-22

13.65 -0.25 (-1.8%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.78%
8-Day 47.97%
45.56
16.65 11.15 13.99

Nila Infra
Add to

ACTIONS
  • Only Sellers in Nila Infra on NSE
5,000 5.55 -0.10 -1.77
AVERAGE VOLUME
5-Day 173605.40
10-Day
30-Day 407494.47
146563
6.37 6.38 6.66 6.46 39.64 1.52

20-May-22

5.75 -0.1 (-1.71%)

23-May-22

5.80 0.05 (0.87%)

24-May-22

5.75 -0.05 (-0.86%)

25-May-22

5.65 -0.1 (-1.74%)

26-May-22

5.55 -0.1 (-1.77%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 62.19%
8-Day 61.45%
63.29
5.90 5.40 5.55

DB (Int) Stock
Add to

ACTIONS
  • DB (Int) Stock closes above 200-Day Moving Average of 24.18 today.
Finance - General 405 22.40 -0.40 -1.75
AVERAGE VOLUME
5-Day 2600.20
10-Day
30-Day 4287.80
7711
25.77 26.71 25.98 24.41 12.58 1.9

20-May-22

24.15 -0.8 (-3.21%)

23-May-22

23.75 -0.4 (-1.66%)

24-May-22

24.00 0.25 (1.05%)

25-May-22

22.80 -1.2 (-5%)

26-May-22

22.40 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 55.18%
8-Day 62.86%
44.13
23.90 21.70 22.89

PG Electroplast
Add to

ACTIONS
  • PG Electroplast closes below 50-Day Moving Average of 725.87 today.
Consumer Goods - Electronic 91 682.05 -12.00 -1.73
AVERAGE VOLUME
5-Day 64182.20
10-Day
30-Day 62757.17
58740
730.04 726.53 679.24 608.01 65.77 7.46

20-May-22

674.65 14.25 (2.16%)

23-May-22

733.85 59.2 (8.77%)

24-May-22

725.20 -8.65 (-1.18%)

25-May-22

694.05 -31.15 (-4.3%)

26-May-22

682.05 -12 (-1.73%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 47.57%
8-Day 46.46%
39.35
832.85 555.25 685.67

Sasta Sundar
Add to

ACTIONS
  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
Finance - General 2 297.70 -5.25 -1.73
AVERAGE VOLUME
5-Day 20529.40
10-Day
30-Day 40186.97
45596
369.08 372.46 424.02 392.33 - 3.47

20-May-22

333.40 5.6 (1.71%)

23-May-22

328.15 -5.25 (-1.57%)

24-May-22

319.60 -8.55 (-2.61%)

25-May-22

302.95 -16.65 (-5.21%)

26-May-22

297.70 -5.25 (-1.73%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.08%
8-Day 50.24%
51.55
363.50 242.40 287.63

Subros
Add to

ACTIONS
  • Subros has hit 52wk low of Rs 291.65 on NSE
Auto Ancillaries 329 292.60 -5.15 -1.73
AVERAGE VOLUME
5-Day 29943.60
10-Day
30-Day 23772.27
10188
321.19 327.57 349.42 342.78 58.52 2.31

20-May-22

298.35 3.2 (1.08%)

23-May-22

296.50 -1.85 (-0.62%)

24-May-22

288.65 -7.85 (-2.65%)

25-May-22

297.75 9.1 (3.15%)

26-May-22

292.60 -5.15 (-1.73%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 50.08%
8-Day 55.26%
46.59
357.30 238.20 290.84

Kiri Industries
Add to

ACTIONS
  • Kiri Industries closes above 50-Day,150-Day Moving Average today.
Dyes & Pigments 64 453.45 -7.85 -1.70
AVERAGE VOLUME
5-Day 71701.20
10-Day
30-Day 122621.77
100436
485.10 496.22 486.93 494.32 143.95 3.6

20-May-22

467.55 14.6 (3.22%)

23-May-22

457.60 -9.95 (-2.13%)

24-May-22

471.10 13.5 (2.95%)

25-May-22

461.30 -9.8 (-2.08%)

26-May-22

453.45 -7.85 (-1.7%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.07%
8-Day 47.06%
55.62
553.55 369.05 451.13

Praxis Home Ret
Add to

ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
Retail 2,000 36.30 -0.60 -1.63
AVERAGE VOLUME
5-Day 26094.60
10-Day
30-Day 27215.13
5522
42.23 45.48 48.51 43.95 19.21 -19.73

20-May-22

36.10 0.8 (2.27%)

23-May-22

36.85 0.75 (2.08%)

24-May-22

38.65 1.8 (4.88%)

25-May-22

36.90 -1.75 (-4.53%)

26-May-22

36.30 -0.6 (-1.63%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 72.14%
8-Day 70.03%
58.13
38.70 35.10 36.61

IVP
Add to

ACTIONS
  • IVP closes below 30-Day Moving Average of 155.37 today.
Vanaspati & Oils 590 149.30 -2.40 -1.58
AVERAGE VOLUME
5-Day 26330.60
10-Day
30-Day 29545.63
19332
154.75 157.19 138.25 133.05 8.75 1.68

20-May-22

170.10 2.2 (1.31%)

23-May-22

157.15 -12.95 (-7.61%)

24-May-22

156.65 -0.5 (-0.32%)

25-May-22

151.70 -4.95 (-3.16%)

26-May-22

149.30 -2.4 (-1.58%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 50.20%
8-Day 53.30%
51.76
166.85 136.55 147.80

Carborundum
Add to

ACTIONS
  • Carborundum closes below 30-Day Moving Average of 772.78 today.
Abrasives 640 693.75 -11.05 -1.57
AVERAGE VOLUME
5-Day 221513.60
10-Day
30-Day 180440.67
117525
740.09 758.53 844.73 838.44 51.77 7.57

20-May-22

712.85 3.55 (0.5%)

23-May-22

739.10 26.25 (3.68%)

24-May-22

713.10 -26 (-3.52%)

25-May-22

704.80 -8.3 (-1.16%)

26-May-22

693.75 -11.05 (-1.57%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 80.39%
8-Day 74.98%
64.03
845.75 563.85 696.54

TT
Add to

ACTIONS
  • TT closes above 200-Day Moving Average of 91.89 today.
Textiles - Hosiery & Knitwear 90 87.55 -1.40 -1.57
AVERAGE VOLUME
5-Day 37353.60
10-Day
30-Day 94908.63
81998
103.58 104.38 100.24 92.30 12.95 2.36

20-May-22

92.70 0.9 (0.98%)

23-May-22

89.80 -2.9 (-3.13%)

24-May-22

91.30 1.5 (1.67%)

25-May-22

88.95 -2.35 (-2.57%)

26-May-22

87.55 -1.4 (-1.57%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 37.07%
8-Day 38.72%
21.45
106.70 71.20 89.97

Cera Sanitary
Add to

ACTIONS
  • Buy Cera Sanitaryware; target of Rs 5171: Anand Rathi
Ceramics & Granite 94 4,005.35 -63.50 -1.56
AVERAGE VOLUME
5-Day 22510.40
10-Day
30-Day 25753.40
13738
4173.46 4399.07 4709.19 4733.65 0.03 0.01

20-May-22

3982.65 72.3 (1.85%)

23-May-22

4067.80 85.15 (2.14%)

24-May-22

4121.55 53.75 (1.32%)

25-May-22

4068.85 -52.7 (-1.28%)

26-May-22

4005.35 -63.5 (-1.56%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 59.45%
8-Day 54.84%
54.30
4,882.60 3,255.10 4011.42

GP Petroleums
Add to

ACTIONS
  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Lubricants 1 48.40 -0.75 -1.53
AVERAGE VOLUME
5-Day 71306.40
10-Day
30-Day 186071.77
69179
51.49 50.83 49.41 50.91 16.13 1.06

20-May-22

54.10 2.05 (3.94%)

23-May-22

52.85 -1.25 (-2.31%)

24-May-22

51.35 -1.5 (-2.84%)

25-May-22

49.15 -2.2 (-4.28%)

26-May-22

48.40 -0.75 (-1.53%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 56.57%
8-Day 50.83%
65.35
58.95 39.35 47.91

Intrasoft Tech
Add to

ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 183.12 today.
Retail 1 182.00 -2.75 -1.49
AVERAGE VOLUME
5-Day 14803.80
10-Day
30-Day 20895.83
12333
175.52 181.33 192.00 174.80 242.67 2.36

20-May-22

184.85 3.95 (2.18%)

23-May-22

187.70 2.85 (1.54%)

24-May-22

187.70 0 (0%)

25-May-22

184.75 -2.95 (-1.57%)

26-May-22

182.00 -2.75 (-1.49%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 64.81%
8-Day 61.84%
56.74
221.70 147.80 180.53

Amrutanjan Heal
Add to

ACTIONS
  • Amrutanjan Heal closes above 200-Day Moving Average of 845.77 today.
Pharmaceuticals 1 777.45 -11.60 -1.47
AVERAGE VOLUME
5-Day 20881.80
10-Day 2631.10
30-Day 32983.13
33056
858.79 852.58 876.07 847.35 33.82 8.04

20-May-22

834.55 20.5 (2.52%)

23-May-22

846.25 11.7 (1.4%)

24-May-22

824.40 -21.85 (-2.58%)

25-May-22

789.05 -35.35 (-4.29%)

26-May-22

777.45 -11.6 (-1.47%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 43.28%
8-Day 44.75%
36.88
946.85 631.25 777.65

KDDL
Add to

ACTIONS
  • KDDL closes above 150-Day Moving Average of 840.22 today.
Miscellaneous 263 693.05 -10.30 -1.46
AVERAGE VOLUME
5-Day 10959.00
10-Day
30-Day 10725.33
11718
903.51 919.31 854.75 744.52 51.76 4.37

20-May-22

836.70 -12.55 (-1.48%)

23-May-22

757.50 -79.2 (-9.47%)

24-May-22

735.10 -22.4 (-2.96%)

25-May-22

703.35 -31.75 (-4.32%)

26-May-22

693.05 -10.3 (-1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.79%
8-Day 56.28%
43.10
738.50 668.20 703.13

Mcleod
Add to

ACTIONS
  • Mcleod closes below 30-Day Moving Average of 24.55 today.
Plantations - Tea & Coffee 1 20.25 -0.30 -1.46
AVERAGE VOLUME
5-Day 240161.60
10-Day
30-Day 397194.50
153413
23.36 23.62 25.95 26.32 - 0.16

20-May-22

22.25 0.45 (2.06%)

23-May-22

22.00 -0.25 (-1.12%)

24-May-22

21.30 -0.7 (-3.18%)

25-May-22

20.55 -0.75 (-3.52%)

26-May-22

20.25 -0.3 (-1.46%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.23%
8-Day 71.89%
58.32
22.60 18.50 20.24

EPL
Add to

ACTIONS
  • EPL has hit 52wk low of Rs 148.75 on BSE
Packaging 2,736 159.40 -2.30 -1.42
AVERAGE VOLUME
5-Day 163058.80
10-Day
30-Day 287980.33
78926
165.40 169.04 186.39 199.25 28.98 6.35

20-May-22

160.50 3.5 (2.23%)

23-May-22

164.60 4.1 (2.55%)

24-May-22

159.55 -5.05 (-3.07%)

25-May-22

161.70 2.15 (1.35%)

26-May-22

159.40 -2.3 (-1.42%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 53.67%
8-Day 56.63%
42.95
194.00 129.40 159.31

Lyka Labs
Add to

ACTIONS
  • Only Sellers in Lyka Labs on NSE
  • Only Sellers in Lyka Labs on NSE
Pharmaceuticals 262 118.80 -1.70 -1.41
AVERAGE VOLUME
5-Day 157740.20
10-Day
30-Day 127324.20
95118
155.70 152.54 161.69 141.43 8.54 7.67

20-May-22

140.45 -4.55 (-3.14%)

23-May-22

133.45 -7 (-4.98%)

24-May-22

126.80 -6.65 (-4.98%)

25-May-22

120.50 -6.3 (-4.97%)

26-May-22

118.80 -1.7 (-1.41%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 49.98%
8-Day 52.95%
57.70
126.50 114.50 116.07

Xelpmoc Design
Add to

ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.
Computers - Software 503 198.40 -2.75 -1.37
AVERAGE VOLUME
5-Day 24510.60
10-Day 3405.20
30-Day 26751.50
28905
248.93 261.60 336.41 347.77 - 3.33

20-May-22

206.05 -0.3 (-0.15%)

23-May-22

200.35 -5.7 (-2.77%)

24-May-22

204.45 4.1 (2.05%)

25-May-22

201.15 -3.3 (-1.61%)

26-May-22

198.40 -2.75 (-1.37%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.28%
8-Day 58.93%
58.46
241.35 160.95 198.94

Krishna Institu
Add to

ACTIONS
  • Buy Krishna Institute of Medical Sciences; target of Rs 1638: Prabhudas Lilladher
Hospital & Healthcare Services 51 1,260.95 -17.45 -1.36
AVERAGE VOLUME
5-Day 183468.60
10-Day
30-Day 103390.73
305410
1314.44 1337.27 1310.35 1292.53 0.03 0.01

20-May-22

1261.70 6.55 (0.52%)

23-May-22

1273.40 11.7 (0.93%)

24-May-22

1284.80 11.4 (0.9%)

25-May-22

1278.40 -6.4 (-0.5%)

26-May-22

1260.95 -17.45 (-1.36%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 78.85%
8-Day 74.94%
93.44
1,534.05 1,022.75 1269.92

IRB Infra
Add to

ACTIONS
  • IRB Infra closes below 50-Day,150-Day Moving Average today.
Infrastructure - General 2,617 228.10 -3.05 -1.32
AVERAGE VOLUME
5-Day 2497069.60
10-Day
30-Day 1414099.20
1217740
227.38 233.22 234.60 220.50 43.04 1.68

20-May-22

234.25 21.15 (9.92%)

23-May-22

238.55 4.3 (1.84%)

24-May-22

236.20 -2.35 (-0.99%)

25-May-22

231.15 -5.05 (-2.14%)

26-May-22

228.10 -3.05 (-1.32%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.43%
8-Day 41.24%
39.36
254.25 208.05 226.53

FDC
Add to

Pharmaceuticals 77 242.15 -3.20 -1.30
AVERAGE VOLUME
5-Day 85670.80
10-Day
30-Day 91147.23
250326
262.71 264.10 285.44 301.72 16.54 2.37

20-May-22

249.35 2.25 (0.91%)

23-May-22

247.15 -2.2 (-0.88%)

24-May-22

245.70 -1.45 (-0.59%)

25-May-22

245.35 -0.35 (-0.14%)

26-May-22

242.15 -3.2 (-1.3%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 50.79%
8-Day 48.87%
47.50
294.40 196.30 236.82

20 Microns
Add to

ACTIONS
  • 20 Microns closes above 50-Day Moving Average of 80.88 today.
Mining & Minerals 122 77.10 -1.00 -1.28
AVERAGE VOLUME
5-Day 255324.80
10-Day 41617.50
30-Day 345378.50
167320
84.63 82.53 74.36 70.27 8.81 1.17

20-May-22

84.10 0.65 (0.78%)

23-May-22

85.40 1.3 (1.55%)

24-May-22

83.10 -2.3 (-2.69%)

25-May-22

78.10 -5 (-6.02%)

26-May-22

77.10 -1 (-1.28%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 39.88%
8-Day 35.21%
46.78
93.70 62.50 76.84

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 108.50 on NSE
  • Bhansali Eng has hit 52wk low of Rs 109.60 on NSE
Petrochemicals 438 107.80 -1.40 -1.28
AVERAGE VOLUME
5-Day 195224.60
10-Day 39113.70
30-Day 334165.50
357008
122.70 127.30 148.31 158.18 5.12 1.82

20-May-22

115.55 1.65 (1.45%)

23-May-22

115.20 -0.35 (-0.3%)

24-May-22

112.55 -2.65 (-2.3%)

25-May-22

109.20 -3.35 (-2.98%)

26-May-22

107.80 -1.4 (-1.28%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.40%
8-Day 46.28%
39.27
131.00 87.40 106.49

Krishana Phosch
Add to

ACTIONS
  • Krishana Phosch closes above 30-Day Moving Average of 325.71 today.
Miscellaneous 269 331.65 -4.25 -1.27
AVERAGE VOLUME
5-Day 51537.60
10-Day
30-Day 60588.23
25045
327.98 304.69 219.51 206.46 41.88 5.32

20-May-22

325.00 3.6 (1.12%)

23-May-22

359.25 34.25 (10.54%)

24-May-22

347.00 -12.25 (-3.41%)

25-May-22

335.90 -11.1 (-3.2%)

26-May-22

331.65 -4.25 (-1.27%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.99%
8-Day 47.08%
61.57
403.05 268.75 332.61

Astec Life
Add to

ACTIONS
  • Astec Life closes above 30-Day Moving Average of 1806.61 today.
Pharmaceuticals 94 1,663.50 -20.90 -1.24
AVERAGE VOLUME
5-Day 13343.60
10-Day 3209.50
30-Day 45968.83
16312
1798.11 1764.10 1570.38 1505.24 0.02 0

20-May-22

1831.65 37.95 (2.12%)

23-May-22

1779.80 -51.85 (-2.83%)

24-May-22

1717.85 -61.95 (-3.48%)

25-May-22

1684.40 -33.45 (-1.95%)

26-May-22

1663.50 -20.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 39.21%
8-Day 43.71%
38.30
2,021.25 1,347.55 1648.41

Aurionpro Solut
Add to

ACTIONS
  • Aurionpro Solut closes above 50-Day Moving Average of 324.05 today.
Computers - Software Medium & Small 136 288.90 -3.60 -1.23
AVERAGE VOLUME
5-Day 32869.60
10-Day
30-Day 44942.00
35037
330.31 323.38 295.33 271.42 24.97 2.75

20-May-22

322.60 1.35 (0.42%)

23-May-22

327.05 4.45 (1.38%)

24-May-22

314.60 -12.45 (-3.81%)

25-May-22

292.50 -22.1 (-7.02%)

26-May-22

288.90 -3.6 (-1.23%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 62.24%
8-Day 51.81%
54.72
321.75 263.25 289.00

GE T&D India
Add to

ACTIONS
  • GE T&D India closes above 50-Day Moving Average of 102.61 today.
Power - Transmission & Equipment 931 97.45 -1.20 -1.22
AVERAGE VOLUME
5-Day 115456.80
10-Day
30-Day 116309.70
77907
111.81 105.33 114.43 119.14 - 2.31

20-May-22

101.85 -3.2 (-3.05%)

23-May-22

98.60 -3.25 (-3.19%)

24-May-22

102.15 3.55 (3.6%)

25-May-22

98.65 -3.5 (-3.43%)

26-May-22

97.45 -1.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 36.37%
8-Day 38.32%
41.75
118.35 78.95 97.00

Pennar Inds
Add to

Steel - CR & HR Strips 788 36.45 -0.45 -1.22
AVERAGE VOLUME
5-Day 324311.40
10-Day
30-Day 810829.70
343972
38.45 37.71 35.30 34.16 9.39 0.75

20-May-22

37.75 0.05 (0.13%)

23-May-22

37.75 0 (0%)

24-May-22

37.85 0.1 (0.26%)

25-May-22

36.90 -0.95 (-2.51%)

26-May-22

36.45 -0.45 (-1.22%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 56.94%
8-Day 57.18%
46.57
44.25 29.55 36.14

L&T Technology
Add to

ACTIONS
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Motilal Oswal
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Emkay Global Financial
Computers - Software 9 3,316.85 -39.70 -1.18
AVERAGE VOLUME
5-Day 322812.80
10-Day
30-Day 365868.23
432179
3880.02 4312.43 4805.80 4675.81 0.03 0.01

20-May-22

3532.60 28.6 (0.82%)

23-May-22

3555.55 22.95 (0.65%)

24-May-22

3530.25 -25.3 (-0.71%)

25-May-22

3356.55 -173.7 (-4.92%)

26-May-22

3316.85 -39.7 (-1.18%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 27.00%
8-Day 25.03%
26.22
3,692.20 3,020.90 3300.13

Mold-Tek Pack
Add to

ACTIONS
  • Mold-Tek Pack closes above 200-Day Moving Average of 683.72 today.
Plastics 172 676.55 -7.90 -1.15
AVERAGE VOLUME
5-Day 44846.00
10-Day
30-Day 49355.53
40263
739.77 739.95 735.33 689.86 33.96 6.31

20-May-22

707.20 13.3 (1.92%)

23-May-22

699.00 -8.2 (-1.16%)

24-May-22

711.25 12.25 (1.75%)

25-May-22

684.45 -26.8 (-3.77%)

26-May-22

676.55 -7.9 (-1.15%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 48.20%
8-Day 46.41%
32.55
821.30 547.60 671.96

SMS Pharma
Add to

ACTIONS
  • SMS Pharma closes below 50-Day Moving Average of 101.26 today.
Pharmaceuticals 605 83.30 -0.95 -1.13
AVERAGE VOLUME
5-Day 20141.60
10-Day
30-Day 44482.20
16473
94.29 97.34 115.61 127.86 8.69 1.65

20-May-22

87.25 2.9 (3.44%)

23-May-22

85.45 -1.8 (-2.06%)

24-May-22

87.00 1.55 (1.81%)

25-May-22

84.25 -2.75 (-3.16%)

26-May-22

83.30 -0.95 (-1.13%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.40%
8-Day 66.92%
70.61
101.10 67.40 82.79

Mrs. Bectors
Add to

ACTIONS
  • Bectors Food has hit 52wk low of Rs 275.85 on NSE
Consumer Food 2,298 279.05 -3.10 -1.10
AVERAGE VOLUME
5-Day 69332.40
10-Day
30-Day 821107.60
87620
299.46 304.59 350.97 364.97 28.98 3.96

20-May-22

291.25 0.7 (0.24%)

23-May-22

293.05 1.8 (0.62%)

24-May-22

287.30 -5.75 (-1.96%)

25-May-22

282.15 -5.15 (-1.79%)

26-May-22

279.05 -3.1 (-1.1%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 44.83%
8-Day 42.26%
46.77
338.55 225.75 277.80

VST Tillers
Add to

ACTIONS
  • VST Tillers closes below 50-Day Moving Average of 2543.24 today.
Auto - Tractors 50 2,482.70 -27.45 -1.09
AVERAGE VOLUME
5-Day 5824.20
10-Day 500.50
30-Day 12149.77
4457
2574.31 2542.31 2741.15 2712.04 0.02 0

20-May-22

2517.60 63.35 (2.58%)

23-May-22

2547.85 30.25 (1.2%)

24-May-22

2560.60 12.75 (0.5%)

25-May-22

2510.15 -50.45 (-1.97%)

26-May-22

2482.70 -27.45 (-1.09%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 32.45%
8-Day 37.38%
32.87
3,012.15 2,008.15 2467.52

GPT Infra
Add to

ACTIONS
  • Only Buyers in GPT Infra on NSE
Construction & Contracting - Civil 1 86.95 -0.95 -1.08
AVERAGE VOLUME
5-Day 38062.20
10-Day
30-Day 238223.43
42818
91.51 85.40 82.04 83.42 10.23 1.12

20-May-22

92.15 0.5 (0.55%)

23-May-22

92.05 -0.1 (-0.11%)

24-May-22

88.85 -3.2 (-3.48%)

25-May-22

87.90 -0.95 (-1.07%)

26-May-22

86.95 -0.95 (-1.08%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.30%
8-Day 51.65%
44.45
105.45 70.35 84.85

ABB India
Add to

ACTIONS
  • Buy ABB India; target of Rs 2625: ICICI Direct
  • Hold ABB India; target of Rs 2293: Prabhudas Lilladher
Infrastructure - General 113 2,191.20 -23.30 -1.05
AVERAGE VOLUME
5-Day 127488.80
10-Day 7560.00
30-Day 315403.13
105221
2197.48 2164.50 2163.90 2077.05 0.06 0.01

20-May-22

2289.15 14.1 (0.62%)

23-May-22

2297.05 7.9 (0.35%)

24-May-22

2283.10 -13.95 (-0.61%)

25-May-22

2214.50 -68.6 (-3%)

26-May-22

2191.20 -23.3 (-1.05%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 34.90%
8-Day 31.97%
31.18
2,435.95 1,993.05 2191.45

Future Life
Add to

ACTIONS
  • Only Sellers in Future Life on NSE
Retail 199 14.10 -0.15 -1.05
AVERAGE VOLUME
5-Day 214532.80
10-Day
30-Day 857712.10
153565
22.04 28.61 44.90 47.55 - 0.39

20-May-22

15.40 0.15 (0.98%)

23-May-22

14.65 -0.75 (-4.87%)

24-May-22

14.00 -0.65 (-4.44%)

25-May-22

14.25 0.25 (1.79%)

26-May-22

14.10 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.84%
8-Day 63.74%
64.56
14.95 13.55 14.06

Patel Integrate
Add to

ACTIONS
  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
1,296 14.15 -0.15 -1.05
AVERAGE VOLUME
5-Day 321408.00
10-Day
30-Day 154100.00
87983
14.62 14.62 15.77 17.47 22.46 0.4

20-May-22

14.45 -0.15 (-1.03%)

23-May-22

15.45 1 (6.92%)

24-May-22

15.05 -0.4 (-2.59%)

25-May-22

14.30 -0.75 (-4.98%)

26-May-22

14.15 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.59%
8-Day 39.28%
63.24
17.15 11.45 13.98

Procter&Gamble
Add to

ACTIONS
  • Procter&Gamble closes below 50-Day Moving Average of 4321.10 today.
  • Procter&Gamble closes below 30-Day Moving Average of 4362.59 today.
Pharmaceuticals 49 4,200.35 -44.25 -1.04
AVERAGE VOLUME
5-Day 3295.80
10-Day
30-Day 12524.37
2769
4351.63 4317.53 4822.86 4985.73 0.04 0.01

20-May-22

4366.35 22.6 (0.52%)

23-May-22

4380.65 14.3 (0.33%)

24-May-22

4341.15 -39.5 (-0.9%)

25-May-22

4244.60 -96.55 (-2.22%)

26-May-22

4200.35 -44.25 (-1.04%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 32.70%
8-Day 49.92%
50.88
5,093.50 3,395.70 4208.29

JSW Holdings
Add to

ACTIONS
  • JSW Holdings has hit 52wk low of Rs 3,350.00 on NSE
  • JSW Holdings has hit 52wk low of Rs 3,390.00 on NSE
Finance - Investments 3 3,266.50 -33.30 -1.01
AVERAGE VOLUME
5-Day 799.00
10-Day
30-Day 682.50
926
3866.73 4001.46 4135.06 4303.06 0.03 0

20-May-22

3569.70 93.25 (2.68%)

23-May-22

3430.95 -138.75 (-3.89%)

24-May-22

3384.80 -46.15 (-1.35%)

25-May-22

3299.80 -85 (-2.51%)

26-May-22

3266.50 -33.3 (-1.01%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.38%
8-Day 60.05%
38.98
3,959.75 2,639.85 3247.06

SJS Enterprises
Add to

ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 384.66 today.
Online Services 43 377.75 -3.80 -1.00
AVERAGE VOLUME
5-Day 26057.60
10-Day
30-Day 53642.50
53946
409.16 401.35 0.00 0.00 0 3.65

20-May-22

385.85 6.3 (1.66%)

23-May-22

394.30 8.45 (2.19%)

24-May-22

400.60 6.3 (1.6%)

25-May-22

381.55 -19.05 (-4.76%)

26-May-22

377.75 -3.8 (-1%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.53%
8-Day 50.16%
51.65
457.85 305.25 378.21

Zodiac Clothing
Add to

ACTIONS
  • Zodiac Clothing closes below 30-Day Moving Average of 110.82 today.
Textiles - Readymade Apparels 562 93.90 -0.95 -1.00
AVERAGE VOLUME
5-Day 16798.00
10-Day 3925.70
30-Day 55963.77
12857
106.94 106.49 109.13 110.74 - 1.02

20-May-22

98.55 1.5 (1.55%)

23-May-22

98.25 -0.3 (-0.3%)

24-May-22

96.45 -1.8 (-1.83%)

25-May-22

94.85 -1.6 (-1.66%)

26-May-22

93.90 -0.95 (-1%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 68.61%
8-Day 62.71%
85.51
113.80 75.90 94.11

Zota Health Car
Add to

ACTIONS
  • Zota Health Car closes below 30-Day Moving Average of 318.17 today.
Pharmaceuticals 80 266.75 -2.65 -0.98
AVERAGE VOLUME
5-Day 14593.60
10-Day
30-Day 18757.23
7600
298.02 305.17 351.77 356.56 70.2 7.85

20-May-22

277.40 -5.45 (-1.93%)

23-May-22

274.05 -3.35 (-1.21%)

24-May-22

278.40 4.35 (1.59%)

25-May-22

269.40 -9 (-3.23%)

26-May-22

266.75 -2.65 (-0.98%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 50.78%
8-Day 49.62%
51.89
323.25 215.55 267.96

Repco Home
Add to

ACTIONS
  • Repco Home has hit 52wk low of Rs 145.05 on NSE
  • Repco Home has hit 52wk low of Rs 148.20 on NSE
Finance - Housing 107 137.85 -1.35 -0.97
AVERAGE VOLUME
5-Day 219353.80
10-Day
30-Day 150801.13
233138
170.84 178.26 236.26 254.83 4.5 0.38

20-May-22

156.05 1.1 (0.71%)

23-May-22

156.35 0.3 (0.19%)

24-May-22

146.40 -9.95 (-6.36%)

25-May-22

139.20 -7.2 (-4.92%)

26-May-22

137.85 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 54.32%
8-Day 50.34%
55.66
167.00 111.40 136.69

Honda India PP
Add to

ACTIONS
  • Honda India PP closes above 150-Day Moving Average of 1293.94 today.
Electric Equipment 74 1,540.45 -14.85 -0.95
AVERAGE VOLUME
5-Day 66083.60
10-Day
30-Day 34820.30
17863
1420.22 1348.30 1326.83 1302.94 0.01 0

20-May-22

1693.10 108.25 (6.83%)

23-May-22

1729.25 36.15 (2.14%)

24-May-22

1640.45 -88.8 (-5.14%)

25-May-22

1555.30 -85.15 (-5.19%)

26-May-22

1540.45 -14.85 (-0.95%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 22.50%
8-Day 23.90%
35.98
1,866.35 1,244.25 1552.26

Suven Pharma
Add to

ACTIONS
  • Hold Suven Pharmaceuticals; target of Rs 555: ICICI Direct
  • Suven Pharma Dividend||Interim Dividend 100.00%||Announcement date: May 02, 2022||Record date: May 17, 2022||Ex-Div: May 13, 2022
Pharmaceuticals & Drugs 495 503.70 -4.80 -0.94
AVERAGE VOLUME
5-Day 172366.20
10-Day
30-Day 208455.90
171282
556.16 566.38 531.37 533.50 22.98 8.43

20-May-22

522.00 2.65 (0.51%)

23-May-22

518.20 -3.8 (-0.73%)

24-May-22

522.30 4.1 (0.79%)

25-May-22

508.50 -13.8 (-2.64%)

26-May-22

503.70 -4.8 (-0.94%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 55.13%
8-Day 62.31%
55.91
610.20 406.80 496.40

Camlin Fine
Add to

ACTIONS
  • Camlin Fine closes below 30-Day Moving Average of 120.72 today.
  • Camlin Fine closes above 30-Day Moving Average of 121.56 today.
Chemicals 99 117.40 -1.05 -0.89
AVERAGE VOLUME
5-Day 675820.60
10-Day
30-Day 471619.70
294505
119.92 128.69 141.56 150.97 71.15 4.01

20-May-22

112.25 2.9 (2.65%)

23-May-22

114.60 2.35 (2.09%)

24-May-22

122.00 7.4 (6.46%)

25-May-22

118.45 -3.55 (-2.91%)

26-May-22

117.40 -1.05 (-0.89%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 47.96%
8-Day 49.82%
32.91
142.10 94.80 114.11

Gulf Oil Lubric
Add to

ACTIONS
  • Gulf Oil Lubric has hit 52wk low of Rs 403.65 on NSE
Lubricants 1 404.70 -3.60 -0.88
AVERAGE VOLUME
5-Day 83220.40
10-Day
30-Day 55352.27
230743
419.30 429.14 477.09 507.70 9.4 2.28

20-May-22

409.35 4.7 (1.16%)

23-May-22

411.00 1.65 (0.4%)

24-May-22

410.60 -0.4 (-0.1%)

25-May-22

408.30 -2.3 (-0.56%)

26-May-22

404.70 -3.6 (-0.88%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 70.30%
8-Day 65.72%
93.78
489.95 326.65 400.36

AMD Industries
Add to

ACTIONS
  • AMD Industries closes above 150-Day Moving Average of 43.44 today.
Packaging 61 41.00 -0.35 -0.85
AVERAGE VOLUME
5-Day 25123.40
10-Day 13675.70
30-Day 73898.53
27709
48.20 48.92 43.79 39.96 12.35 0.6

20-May-22

44.90 0.7 (1.58%)

23-May-22

43.10 -1.8 (-4.01%)

24-May-22

41.30 -1.8 (-4.18%)

25-May-22

41.35 0.05 (0.12%)

26-May-22

41.00 -0.35 (-0.85%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 38.77%
8-Day 41.44%
45.38
49.60 33.10 40.30

D. P. Abhushan
Add to

Miscellaneous 21 392.70 -3.35 -0.85
AVERAGE VOLUME
5-Day 10221.20
10-Day
30-Day 19901.43
4625
412.60 402.17 357.44 320.50 21.61 6.35

20-May-22

418.05 4.9 (1.19%)

23-May-22

424.20 6.15 (1.47%)

24-May-22

395.00 -29.2 (-6.88%)

25-May-22

396.05 1.05 (0.27%)

26-May-22

392.70 -3.35 (-0.85%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 63.83%
8-Day 64.23%
66.55
475.25 316.85 392.39

Automotive Axle
Add to

ACTIONS
  • Automotive Axle closes above 30-Day Moving Average of 1578.34 today.
Auto Ancillaries 16 1,566.90 -13.15 -0.83
AVERAGE VOLUME
5-Day 14639.00
10-Day 2059.90
30-Day 17015.70
12617
1569.00 1586.13 1481.38 1428.40 0.02 0

20-May-22

1645.80 23.15 (1.43%)

23-May-22

1671.75 25.95 (1.58%)

24-May-22

1652.90 -18.85 (-1.13%)

25-May-22

1580.05 -72.85 (-4.41%)

26-May-22

1566.90 -13.15 (-0.83%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.71%
8-Day 30.40%
59.54
1,896.05 1,264.05 1571.48

Elecon Eng
Add to

ACTIONS
  • Elecon Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
Engineering - Heavy 1,918 190.40 -1.60 -0.83
AVERAGE VOLUME
5-Day 945140.40
10-Day
30-Day 758749.83
660899
186.47 175.08 175.28 173.04 22.37 2.35

20-May-22

204.65 13.9 (7.29%)

23-May-22

197.95 -6.7 (-3.27%)

24-May-22

197.10 -0.85 (-0.43%)

25-May-22

192.00 -5.1 (-2.59%)

26-May-22

190.40 -1.6 (-0.83%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 35.06%
8-Day 35.88%
31.59
230.40 153.60 188.34

GE Shipping
Add to

ACTIONS
  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: May 06, 2022||Record date: May 18, 2022||Ex-Div: May 17, 2022
Shipping 1,743 405.85 -3.40 -0.83
AVERAGE VOLUME
5-Day 363836.80
10-Day
30-Day 477442.10
240640
390.75 374.50 333.59 337.13 7.14 0.88

20-May-22

424.90 6.65 (1.59%)

23-May-22

417.40 -7.5 (-1.77%)

24-May-22

427.30 9.9 (2.37%)

25-May-22

409.25 -18.05 (-4.22%)

26-May-22

405.85 -3.4 (-0.83%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.04%
8-Day 38.24%
40.87
491.10 327.40 401.06

Hitachi Energy
Add to

ACTIONS
  • Hitachi Energy closes above 30-Day Moving Average of 3139.56 today.
7 3,135.00 -25.80 -0.82
AVERAGE VOLUME
5-Day 25951.60
10-Day 2663.00
30-Day 39727.43
36968
3129.28 3252.03 2906.87 2737.78 0.08 0.01

20-May-22

3081.70 33.4 (1.1%)

23-May-22

3135.40 53.7 (1.74%)

24-May-22

3136.15 0.75 (0.02%)

25-May-22

3160.80 24.65 (0.79%)

26-May-22

3135.00 -25.8 (-0.82%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 50.35%
8-Day 42.38%
51.02
3,792.95 2,528.65 3116.49

Vertoz Advertis
Add to

ACTIONS