Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 124.11 today.
Textiles - Spinning - Cotton Blended 198 92.70 -10.30 -10.00
AVERAGE VOLUME
5-Day 35.20
10-Day 33.10
30-Day 145.00
3
102.09 104.04 126.03 115.41 22.89 1.63

13-Jun-18

94.65 6.7 (7.62%)

19-Jun-18

94.65 0 (0%)

20-Jun-18

94.65 0 (0%)

21-Jun-18

103.00 8.35 (8.82%)

22-Jun-18

92.70 -10.3 (-10%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.26%
8-Day 59.93%
50.26
113.30 92.70 92.80
Niraj Cement
Add to

ACTIONS

  • Only Sellers in Niraj Cement on BSE
Construction & Contracting - Civil 5,100 23.40 -2.60 -10.00
AVERAGE VOLUME
5-Day 108431.60
10-Day 60460.60
30-Day 35599.03
357153
28.04 29.84 31.32 30.15 32.96 0.24

18-Jun-18

27.85 -0.15 (-0.54%)

19-Jun-18

26.75 -1.1 (-3.95%)

20-Jun-18

26.50 -0.25 (-0.93%)

21-Jun-18

26.00 -0.5 (-1.89%)

22-Jun-18

23.40 -2.6 (-10%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.58%
8-Day 94.27%
94.95
28.60 23.40 23.77
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 44.00 on NSE
Finance - General 20 49.50 -5.50 -10.00
AVERAGE VOLUME
5-Day 128.80
10-Day 174.80
30-Day 320.27
50
56.25 56.26 72.96 73.30 - 2.48

11-Jun-18

52.45 1.4 (2.74%)

12-Jun-18

51.80 -0.65 (-1.24%)

14-Jun-18

51.45 -0.35 (-0.68%)

21-Jun-18

55.00 3.55 (6.9%)

22-Jun-18

49.50 -5.5 (-10%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 86.54%
8-Day 78.33%
99.17
60.50 49.50 49.50
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
Textiles - Processing 255 109.35 -12.15 -10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934
137.65 141.59 220.98 240.07 38.37 1.78

14-Jun-18

144.85 -3 (-2.03%)

15-Jun-18

144.45 -0.4 (-0.28%)

19-Jun-18

135.00 -9.45 (-6.54%)

21-Jun-18

121.50 -13.5 (-10%)

22-Jun-18

109.35 -12.15 (-10%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
89.40
133.65 109.35 110.12
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 17,952 94.30 -10.45 -9.98
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468
73.89 71.94 70.07 68.37 - 6.25

18-Jun-18

88.20 14.5 (19.67%)

19-Jun-18

105.80 17.6 (19.95%)

20-Jun-18

116.35 10.55 (9.97%)

21-Jun-18

104.75 -11.6 (-9.97%)

22-Jun-18

94.30 -10.45 (-9.98%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
97.03
115.20 94.30 94.89
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl has hit 52wk low of Rs 28.20 on BSE
Steel - Tubes & Pipes 2 26.35 -2.90 -9.91
AVERAGE VOLUME
5-Day 849.80
10-Day 814.00
30-Day 629.00
1469
31.50 33.10 35.28 36.55 - 0.71

15-Jun-18

32.25 0.25 (0.78%)

19-Jun-18

32.55 0.3 (0.93%)

20-Jun-18

29.30 -3.25 (-9.98%)

21-Jun-18

29.25 -0.05 (-0.17%)

22-Jun-18

26.35 -2.9 (-9.91%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 92.71%
8-Day 93.84%
99.86
32.15 26.35 26.36
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 6.50 on NSE
Media & Entertainment 800 8.37 -0.92 -9.90
AVERAGE VOLUME
5-Day 267.60
10-Day 203.00
30-Day 390.43
30
8.06 8.61 11.52 17.71 - 1.48

11-Jun-18

9.60 0.42 (4.58%)

14-Jun-18

9.50 -0.1 (-1.04%)

15-Jun-18

9.10 -0.4 (-4.21%)

21-Jun-18

9.29 0.19 (2.09%)

22-Jun-18

8.37 -0.92 (-9.9%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 62.17%
8-Day 66.32%
65.31
10.21 8.37 8.37
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 100 16.85 -1.85 -9.89
AVERAGE VOLUME
5-Day 11965.60
10-Day 15718.70
30-Day 14732.10
3210
19.55 19.69 17.30 15.91 21.33 0.51

25-May-18

17.00 -0.8 (-4.49%)

30-May-18

17.05 0.05 (0.29%)

12-Jun-18

17.00 -0.05 (-0.29%)

21-Jun-18

18.70 1.7 (10%)

22-Jun-18

16.85 -1.85 (-9.89%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 52.01%
8-Day 0.00%
99.69
20.55 16.85 16.85
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
Miscellaneous 50 7.02 -0.77 -9.88
AVERAGE VOLUME
5-Day 1460.20
10-Day 1097.70
30-Day 1396.53
4600
8.32 8.68 8.75 8.34 9.36 0.59

15-Jun-18

8.24 0.73 (9.72%)

18-Jun-18

8.58 0.34 (4.13%)

20-Jun-18

7.73 -0.85 (-9.91%)

21-Jun-18

7.79 0.06 (0.78%)

22-Jun-18

7.02 -0.77 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
8.56 7.02 7.35
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
Hotels 80 3.99 -0.21 -5.00
AVERAGE VOLUME
5-Day 31741.40
10-Day 17442.30
30-Day 6108.57
43510
3.74 3.84 4.09 4.11 - 1.4

18-Jun-18

4.21 0.16 (3.95%)

19-Jun-18

4.00 -0.21 (-4.99%)

20-Jun-18

4.20 0.2 (5%)

21-Jun-18

4.20 0 (0%)

22-Jun-18

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.21 3.99 4.20
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 50 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 1763.60
10-Day 1082.00
30-Day 1017.20
1190
15.55 16.21 16.51 15.57 16.69 0.51

15-Jun-18

12.83 -0.67 (-4.96%)

18-Jun-18

13.46 0.63 (4.91%)

19-Jun-18

12.80 -0.66 (-4.9%)

21-Jun-18

13.00 0.2 (1.56%)

22-Jun-18

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.36
Ravalgaon Sugar
Add to
Food Processing 1 1,985.50 -104.50 -5.00
AVERAGE VOLUME
5-Day 14.40
10-Day 9.70
30-Day 16.10
4
2194.10 2667.55 3693.63 3968.29 -0 -0

11-Jun-18

1850.00 -59.5 (-3.12%)

12-Jun-18

1942.50 92.5 (5%)

13-Jun-18

2000.00 57.5 (2.96%)

21-Jun-18

2090.00 90 (4.5%)

22-Jun-18

1985.50 -104.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2,194.50 1,985.50 1985.50
Nath Seeds
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
Miscellaneous 2,500 7.79 -0.41 -5.00
AVERAGE VOLUME
5-Day 563.20
10-Day 567.40
30-Day 1260.73
500
7.33 7.88 10.54 10.04 - -1.85

15-Jun-18

7.27 0.34 (4.91%)

18-Jun-18

7.48 0.21 (2.89%)

19-Jun-18

7.83 0.35 (4.68%)

21-Jun-18

8.20 0.37 (4.73%)

22-Jun-18

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
8.61 7.79 7.79
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
Miscellaneous 3,000 129.25 -6.80 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200
164.77 187.87 256.52 266.12 0 6.41

18-Jun-18

133.75 -7 (-4.97%)

19-Jun-18

132.65 -1.1 (-0.82%)

20-Jun-18

136.70 4.05 (3.05%)

21-Jun-18

136.05 -0.65 (-0.48%)

22-Jun-18

129.25 -6.8 (-5%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 58.87%
8-Day 62.78%
64.71
142.85 129.25 130.12
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 24.30 on BSE
Chemicals 100 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 88.60
10-Day 275.20
30-Day 669.27
100
29.34 29.88 35.45 35.92 15.03 0.47

14-Jun-18

30.95 0.75 (2.48%)

19-Jun-18

29.45 -1.5 (-4.85%)

20-Jun-18

28.00 -1.45 (-4.92%)

21-Jun-18

28.00 0 (0%)

22-Jun-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 26.60
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
Miscellaneous 3,000 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
32.94 33.90 0.00 0.00 0 0.96

04-Jun-18

32.00 0 (0%)

11-Jun-18

31.00 -1 (-3.13%)

20-Jun-18

29.45 -1.55 (-5%)

21-Jun-18

28.00 -1.45 (-4.92%)

22-Jun-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.40 26.60 26.80
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
Sugar 1,500 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 1077.20
10-Day 1513.10
30-Day 1611.03
5
7.98 8.52 11.86 13.09 - -0.78

15-Jun-18

9.00 0 (0%)

18-Jun-18

9.00 0 (0%)

19-Jun-18

9.23 0.23 (2.56%)

20-Jun-18

9.00 -0.23 (-2.49%)

22-Jun-18

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.55
Shiva Granito E
Add to
Miscellaneous 10,000 11.21 -0.59 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
14.86 16.48 19.71 17.51 0 1.04

06-Jun-18

11.50 -1 (-8%)

11-Jun-18

11.80 0.3 (2.61%)

12-Jun-18

12.30 0.5 (4.24%)

14-Jun-18

11.80 -0.5 (-4.07%)

22-Jun-18

11.21 -0.59 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 87.50%
100
12.39 11.21 11.28
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 38.10 on BSE
Engineering 2,542 38.05 -2.00 -4.99
AVERAGE VOLUME
5-Day 2061.20
10-Day 1247.10
30-Day 935.37
2558
59.41 67.52 104.10 115.43 - -1.08

18-Jun-18

46.65 -2.45 (-4.99%)

19-Jun-18

44.35 -2.3 (-4.93%)

20-Jun-18

42.15 -2.2 (-4.96%)

21-Jun-18

40.05 -2.1 (-4.98%)

22-Jun-18

38.05 -2 (-4.99%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
42.05 38.05 38.05
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
Miscellaneous 8,131 51.40 -2.70 -4.99
AVERAGE VOLUME
5-Day 45458.60
10-Day 72442.60
30-Day 49439.27
7301
60.66 74.76 122.83 116.78 0 2.28

18-Jun-18

63.00 -3.3 (-4.98%)

19-Jun-18

59.85 -3.15 (-5%)

20-Jun-18

56.90 -2.95 (-4.93%)

21-Jun-18

54.10 -2.8 (-4.92%)

22-Jun-18

51.40 -2.7 (-4.99%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 62.67%
8-Day 50.31%
99.99
56.80 51.40 51.40
Bell Agromachin
Add to
Machine Tools 194 58.05 -3.05 -4.99
AVERAGE VOLUME
5-Day 14.20
10-Day 7.80
30-Day 17.93
5
52.05 49.17 53.27 53.75 30.88 17.48

30-Apr-18

67.60 3.2 (4.97%)

19-Jun-18

67.60 0 (0%)

20-Jun-18

64.25 -3.35 (-4.96%)

21-Jun-18

61.10 -3.15 (-4.9%)

22-Jun-18

58.05 -3.05 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
64.15 58.05 58.05
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
Textiles - Processing 200 86.60 -4.55 -4.99
AVERAGE VOLUME
5-Day 166.40
10-Day 99.90
30-Day 454.07
121
89.06 90.75 91.68 89.53 9.93 1.38

18-Jun-18

87.15 4.15 (5%)

19-Jun-18

83.10 -4.05 (-4.65%)

20-Jun-18

87.25 4.15 (4.99%)

21-Jun-18

91.15 3.9 (4.47%)

22-Jun-18

86.60 -4.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.70 86.60 86.60
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 1,313 235.00 -12.35 -4.99
AVERAGE VOLUME
5-Day 9321.80
10-Day 9511.90
30-Day 10976.97
28393
270.86 261.58 226.20 197.41 6.41 3.8

18-Jun-18

257.40 -11.5 (-4.28%)

19-Jun-18

252.95 -4.45 (-1.73%)

20-Jun-18

248.15 -4.8 (-1.9%)

21-Jun-18

247.35 -0.8 (-0.32%)

22-Jun-18

235.00 -12.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
259.70 235.00 235.14
Parker Agro
Add to

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
Trading 151 13.17 -0.69 -4.98
AVERAGE VOLUME
5-Day 604.80
10-Day 643.40
30-Day 759.17
100
10.20 10.50 9.02 8.69 131.7 0.93

11-May-18

13.23 0.63 (5%)

14-May-18

13.23 0 (0%)

04-Jun-18

13.20 -0.03 (-0.23%)

19-Jun-18

13.86 0.66 (5%)

22-Jun-18

13.17 -0.69 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.55 13.17 13.17
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
Computers - Hardware 1,275 11.64 -0.61 -4.98
AVERAGE VOLUME
5-Day 31.20
10-Day 98.60
30-Day 85.90
25
17.50 15.38 9.61 9.69 0.26 -1.44

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

18-Jun-18

12.25 0.02 (0.16%)

22-Jun-18

11.64 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.86 11.64 11.64
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
Computers - Hardware 5,708 57.20 -3.00 -4.98
AVERAGE VOLUME
5-Day 83017.40
10-Day 45425.60
30-Day 16150.57
2038
33.80 28.41 36.37 41.33 14.74 7.99

18-Jun-18

53.85 8.95 (19.93%)

19-Jun-18

64.60 10.75 (19.96%)

20-Jun-18

63.35 -1.25 (-1.93%)

21-Jun-18

60.20 -3.15 (-4.97%)

22-Jun-18

57.20 -3 (-4.98%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.18%
8-Day 0.00%
100
63.20 57.20 57.20
Waa Solar
Add to

ACTIONS

  • Only Sellers in Waa Solar on BSE
Power - Generation & Distribution 23,200 137.30 -7.20 -4.98
AVERAGE VOLUME
5-Day 3206.20
10-Day 3640.80
30-Day 3930.87
1600
0.00 0.00 0.00 0.00 0 0.76

15-Jun-18

152.00 -2.65 (-1.71%)

18-Jun-18

151.05 -0.95 (-0.63%)

19-Jun-18

150.75 -0.3 (-0.2%)

20-Jun-18

144.50 -6.25 (-4.15%)

22-Jun-18

137.30 -7.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
151.70 137.30 137.30
Rama Petrochem
Add to
Petrochemicals 225 5.55 -0.29 -4.97
AVERAGE VOLUME
5-Day 2435.00
10-Day 4421.10
30-Day 2342.73
700
5.24 4.88 4.63 4.99 1.62 -0.1

13-Jun-18

6.80 -0.34 (-4.76%)

14-Jun-18

6.46 -0.34 (-5%)

18-Jun-18

6.14 -0.32 (-4.95%)

21-Jun-18

5.84 -0.3 (-4.89%)

22-Jun-18

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 89.53%
8-Day 94.09%
100
6.13 5.55 5.67
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 9,267 9.75 -0.51 -4.97
AVERAGE VOLUME
5-Day 79860.60
10-Day 71881.30
30-Day 56576.83
92260
7.97 8.95 14.39 15.38 - -0.33

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

21-Jun-18

10.26 0.3 (3.01%)

22-Jun-18

9.75 -0.51 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 9.75 9.89
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 23,376 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 287694.80
10-Day 369625.70
30-Day 575396.30
98488
5.68 4.92 35.67 43.87 1.23 0.01

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

21-Jun-18

4.43 -0.08 (-1.77%)

22-Jun-18

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.65 4.21 4.21
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on BSE
Textiles - Manmade 100 65.00 -3.40 -4.97
AVERAGE VOLUME
5-Day 32100.20
10-Day 33500.60
30-Day 24389.20
19512
82.55 90.78 149.97 161.25 - 0.36

18-Jun-18

74.80 2.6 (3.6%)

19-Jun-18

72.40 -2.4 (-3.21%)

20-Jun-18

72.00 -0.4 (-0.55%)

21-Jun-18

68.40 -3.6 (-5%)

22-Jun-18

65.00 -3.4 (-4.97%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
71.80 65.00 65.04
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 200 11.50 -0.60 -4.96
AVERAGE VOLUME
5-Day 191.20
10-Day 575.00
30-Day 501.73
25
12.28 11.60 17.59 15.42 7.14 0.48

15-Jun-18

12.15 -0.63 (-4.93%)

18-Jun-18

12.75 0.6 (4.94%)

19-Jun-18

12.12 -0.63 (-4.94%)

20-Jun-18

12.10 -0.02 (-0.17%)

22-Jun-18

11.50 -0.6 (-4.96%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.94%
8-Day 99.97%
100
12.70 11.50 11.50
Titan Bio-Tech
Add to
Miscellaneous 6 55.55 -2.90 -4.96
AVERAGE VOLUME
5-Day 1457.60
10-Day 1137.80
30-Day 843.50
6252
55.82 59.11 63.89 63.45 15.14 1.65

15-Jun-18

51.05 -1.45 (-2.76%)

19-Jun-18

53.60 2.55 (5%)

20-Jun-18

55.90 2.3 (4.29%)

21-Jun-18

58.45 2.55 (4.56%)

22-Jun-18

55.55 -2.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.35 55.55 55.56
Tainwala Chem
Add to
Plastics 20 94.90 -4.95 -4.96
AVERAGE VOLUME
5-Day 305.60
10-Day 552.60
30-Day 1102.60
500
114.60 114.92 110.62 109.95 13.96 1.59

18-Jun-18

100.55 3.85 (3.98%)

19-Jun-18

100.00 -0.55 (-0.55%)

20-Jun-18

100.20 0.2 (0.2%)

21-Jun-18

99.85 -0.35 (-0.35%)

22-Jun-18

94.90 -4.95 (-4.96%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 60.82%
8-Day 66.15%
73.22
104.80 94.90 94.90
Thomas Scott
Add to

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 10.00 on NSE
Textiles - Synthetic & Silk 1,211 13.21 -0.69 -4.96
AVERAGE VOLUME
5-Day 1011.00
10-Day 933.50
30-Day 852.37
100
15.34 16.28 17.19 16.26 - 0.67

31-May-18

14.00 0.5 (3.7%)

05-Jun-18

14.00 0 (0%)

13-Jun-18

13.30 -0.7 (-5%)

21-Jun-18

13.90 0.6 (4.51%)

22-Jun-18

13.21 -0.69 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.59 13.21 13.21
Deccan Gold
Add to

ACTIONS

  • Only Sellers in Deccan Gold on BSE
Mining & Minerals 9,619 45.00 -2.35 -4.96
AVERAGE VOLUME
5-Day 90335.20
10-Day 71747.60
30-Day 109871.50
73013
46.05 45.50 39.20 39.14 - 12.23

18-Jun-18

47.55 2.25 (4.97%)

19-Jun-18

49.90 2.35 (4.94%)

20-Jun-18

49.80 -0.1 (-0.2%)

21-Jun-18

47.35 -2.45 (-4.92%)

22-Jun-18

45.00 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.70 45.00 45.12
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 1,064 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 9829.60
10-Day 10709.20
30-Day 9992.57
1717
34.90 41.72 53.58 49.84 - -0.31

18-Jun-18

33.95 -1.1 (-3.14%)

19-Jun-18

33.70 -0.25 (-0.74%)

20-Jun-18

35.00 1.3 (3.86%)

21-Jun-18

33.25 -1.75 (-5%)

22-Jun-18

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
34.90 31.60 32.15
Sysco Industrie
Add to

ACTIONS

  • Only Sellers in Sysco Industrie on BSE
Packaging 2,500 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
18.72 31.11 46.91 45.49 0 0.16

18-Jun-18

7.90 -0.41 (-4.93%)

19-Jun-18

7.60 -0.3 (-3.8%)

20-Jun-18

7.22 -0.38 (-5%)

21-Jun-18

6.86 -0.36 (-4.99%)

22-Jun-18

6.52 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 70.59%
8-Day 65.43%
73.33
7.20 6.52 6.52
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
Pharmaceuticals 500 5.37 -0.28 -4.96
AVERAGE VOLUME
5-Day 18.00
10-Day 78.10
30-Day 714.20
50
7.13 7.66 8.32 7.19 - 14.51

15-Jun-18

6.57 -0.34 (-4.92%)

18-Jun-18

6.25 -0.32 (-4.87%)

19-Jun-18

5.94 -0.31 (-4.96%)

21-Jun-18

5.65 -0.29 (-4.88%)

22-Jun-18

5.37 -0.28 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.93 5.37 5.37
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
Finance - Investments 64,673 13.45 -0.70 -4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3
24.55 37.20 70.16 87.90 - 0.58

18-Jun-18

16.40 -0.85 (-4.93%)

19-Jun-18

15.60 -0.8 (-4.88%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

14.15 -0.7 (-4.71%)

22-Jun-18

13.45 -0.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 13.45
JPT Securities
Add to

ACTIONS

  • JPT Securities has hit 52wk low of Rs 12.10 on BSE
Finance - Investments 487 11.36 -0.59 -4.94
AVERAGE VOLUME
5-Day 101.40
10-Day 871.60
30-Day 520.37
100
14.40 15.96 16.90 17.50 2.43 0.35

08-Jun-18

12.00 0 (0%)

11-Jun-18

12.00 0 (0%)

20-Jun-18

11.40 -0.6 (-5%)

21-Jun-18

11.95 0.55 (4.82%)

22-Jun-18

11.36 -0.59 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.54 11.36 11.36
Vax Housing
Add to
Finance - Housing 2,493 5.96 -0.31 -4.94
AVERAGE VOLUME
5-Day 4003.40
10-Day 2006.90
30-Day 1939.93
1500
5.22 4.98 4.90 5.36 0 0.17

08-Jun-18

6.55 -0.34 (-4.93%)

18-Jun-18

6.86 0.31 (4.73%)

20-Jun-18

6.54 -0.32 (-4.66%)

21-Jun-18

6.27 -0.27 (-4.13%)

22-Jun-18

5.96 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.58 5.96 5.96
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 391 55.85 -2.90 -4.94
AVERAGE VOLUME
5-Day 1205.00
10-Day 810.10
30-Day 1041.57
103
47.95 45.28 34.60 33.26 49.87 1.93

15-Jun-18

58.60 2.6 (4.64%)

18-Jun-18

61.30 2.7 (4.61%)

20-Jun-18

61.80 0.5 (0.82%)

21-Jun-18

58.75 -3.05 (-4.94%)

22-Jun-18

55.85 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.65 55.85 55.95
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
Printing & Stationery 500 5.78 -0.30 -4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100
7.57 7.28 7.30 7.87 - 2.16

14-Jun-18

6.46 -0.33 (-4.86%)

15-Jun-18

6.14 -0.32 (-4.95%)

18-Jun-18

6.40 0.26 (4.23%)

21-Jun-18

6.08 -0.32 (-5%)

22-Jun-18

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.38 5.78 5.78
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
Consumer Goods - Electronic 127 40.60 -2.10 -4.92
AVERAGE VOLUME
5-Day 3987.60
10-Day 5627.70
30-Day 2512.37
10058
42.84 48.09 62.48 66.79 - 2.93

18-Jun-18

49.70 2.4 (5.07%)

19-Jun-18

47.25 -2.45 (-4.93%)

20-Jun-18

44.90 -2.35 (-4.97%)

21-Jun-18

42.70 -2.2 (-4.9%)

22-Jun-18

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63
44.80 40.60 41.21
Madhusudan Ind
Add to
Vanaspati & Oils 512 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 3379.00
10-Day 1861.70
30-Day 1231.43
100
16.89 18.21 20.29 19.52 9.27 0.66

14-Jun-18

17.85 0.85 (5%)

15-Jun-18

18.05 0.2 (1.12%)

18-Jun-18

18.50 0.45 (2.49%)

20-Jun-18

19.30 0.8 (4.32%)

22-Jun-18

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.25 18.35 18.35
Prima Ind
Add to
Edible Oils & Solvent Extraction 55 11.40 -0.59 -4.92
AVERAGE VOLUME
5-Day 35.00
10-Day 154.40
30-Day 258.87
44
15.78 16.08 11.67 11.09 9.42 -6.1

31-May-18

13.97 -0.73 (-4.97%)

04-Jun-18

13.28 -0.69 (-4.94%)

05-Jun-18

12.62 -0.66 (-4.97%)

19-Jun-18

11.99 -0.63 (-4.99%)

22-Jun-18

11.40 -0.59 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.58 11.40 11.40
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.09 on BSE
Steel - Sponge Iron 500 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 2045.60
10-Day 4432.80
30-Day 5253.07
2640
1.26 1.39 1.95 1.90 - -0.08

18-Jun-18

1.22 0.03 (2.52%)

19-Jun-18

1.16 -0.06 (-4.92%)

20-Jun-18

1.18 0.02 (1.72%)

21-Jun-18

1.22 0.04 (3.39%)

22-Jun-18

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 92,814 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 656979.60
10-Day 1738891.60
30-Day 1152656.97
310772
38.31 43.88 77.73 84.46 9.19 0.61

18-Jun-18

29.40 0.1 (0.34%)

19-Jun-18

28.60 -0.8 (-2.72%)

20-Jun-18

30.00 1.4 (4.9%)

21-Jun-18

28.50 -1.5 (-5%)

22-Jun-18

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61
29.90 27.10 27.14
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
Consumer Goods - Electronic 1,055 9.12 -0.47 -4.90
AVERAGE VOLUME
5-Day 111034.00
10-Day 145780.80
30-Day 166586.87
243423
9.43 10.39 14.87 15.31 - 0.04

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

21-Jun-18

9.59 0.45 (4.92%)

22-Jun-18

9.12 -0.47 (-4.9%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
10.06 9.12 9.48
Glance Fin
Add to
Finance - Leasing & Hire Purchase 1 33.00 -1.70 -4.90
AVERAGE VOLUME
5-Day 22.80
10-Day 1923.90
30-Day 1015.10
3
37.05 38.31 31.97 30.56 30.56 0.6

13-Jun-18

38.40 -2 (-4.95%)

15-Jun-18

36.50 -1.9 (-4.95%)

18-Jun-18

36.50 0 (0%)

21-Jun-18

34.70 -1.8 (-4.93%)

22-Jun-18

33.00 -1.7 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.45%
100
36.40 33.00 33.00
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 136.93 today.
Pharmaceuticals 200 127.15 -6.55 -4.90
AVERAGE VOLUME
5-Day 884.20
10-Day 987.80
30-Day 1406.03
666
153.34 166.13 152.28 139.06 - -10.69

18-Jun-18

129.30 2.2 (1.73%)

19-Jun-18

130.95 1.65 (1.28%)

20-Jun-18

132.00 1.05 (0.8%)

21-Jun-18

133.70 1.7 (1.29%)

22-Jun-18

127.15 -6.55 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.35 127.05 127.15
Prima Agro
Add to
Miscellaneous 4,847 23.30 -1.20 -4.90
AVERAGE VOLUME
5-Day 1348.80
10-Day 6223.00
30-Day 3139.03
56
29.59 32.05 29.63 25.47 3.95 3.16

18-Jun-18

25.00 -1.3 (-4.94%)

19-Jun-18

23.75 -1.25 (-5%)

20-Jun-18

24.60 0.85 (3.58%)

21-Jun-18

24.50 -0.1 (-0.41%)

22-Jun-18

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 23.30 23.33
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 2,021 5.05 -0.26 -4.90
AVERAGE VOLUME
5-Day 260.20
10-Day 356.50
30-Day 726.17
69
7.41 9.13 16.14 22.74 36.07 0.1

05-Jun-18

5.98 -0.12 (-1.97%)

06-Jun-18

5.87 -0.11 (-1.84%)

07-Jun-18

5.58 -0.29 (-4.94%)

13-Jun-18

5.31 -0.27 (-4.84%)

22-Jun-18

5.05 -0.26 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.57 5.05 5.05
Objectone Info
Add to
Computers - Software Medium & Small 1,991 4.47 -0.23 -4.89
AVERAGE VOLUME
5-Day 130.00
10-Day 120.90
30-Day 2634.33
200
3.52 3.28 2.65 2.69 - 0.4

13-Jun-18

4.10 0.15 (3.8%)

14-Jun-18

4.30 0.2 (4.88%)

15-Jun-18

4.49 0.19 (4.42%)

19-Jun-18

4.70 0.21 (4.68%)

22-Jun-18

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.47 4.47
Vapi Paper
Add to

ACTIONS

  • Only Sellers in Vapi Paper on BSE
Paper 820 17.55 -0.90 -4.88
AVERAGE VOLUME
5-Day 3080.60
10-Day 1621.30
30-Day 636.93
1699
30.49 29.57 20.72 22.59 18.09 -0.66

18-Jun-18

21.45 -1.1 (-4.88%)

19-Jun-18

20.40 -1.05 (-4.9%)

20-Jun-18

19.40 -1 (-4.9%)

21-Jun-18

18.45 -0.95 (-4.9%)

22-Jun-18

17.55 -0.9 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.35 17.55 17.55
Ecoboard Inds
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
Engineering 5,100 2.73 -0.14 -4.88
AVERAGE VOLUME
5-Day 660.20
10-Day 882.10
30-Day 1393.03
1000
3.56 3.98 4.85 5.09 - -0.17

18-Jun-18

2.75 0.13 (4.96%)

19-Jun-18

2.88 0.13 (4.73%)

20-Jun-18

3.02 0.14 (4.86%)

21-Jun-18

2.87 -0.15 (-4.97%)

22-Jun-18

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.01 2.73 2.73
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
Pharmaceuticals 200 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 657.40
10-Day 738.40
30-Day 730.70
40
26.30 28.55 31.36 30.24 33.99 0.84

14-Jun-18

23.65 -0.65 (-2.67%)

15-Jun-18

24.60 0.95 (4.02%)

18-Jun-18

23.50 -1.1 (-4.47%)

20-Jun-18

24.65 1.15 (4.89%)

22-Jun-18

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 92.99%
8-Day 96.10%
100
25.85 23.45 23.45
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 3,940 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 31154.40
10-Day 22151.60
30-Day 15994.50
55063
2.55 2.68 3.74 4.33 - -0.03

18-Jun-18

2.50 0.11 (4.6%)

19-Jun-18

2.62 0.12 (4.8%)

20-Jun-18

2.75 0.13 (4.96%)

21-Jun-18

2.88 0.13 (4.73%)

22-Jun-18

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 65.75%
8-Day 75.11%
75.38
3.02 2.74 2.92
Emgee Cables
Add to
Cables - Power & Others 300 6.07 -0.31 -4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600
7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.08
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 4.47 today.
Pharmaceuticals 279 4.32 -0.22 -4.85
AVERAGE VOLUME
5-Day 4514.20
10-Day 5698.60
30-Day 8895.60
911
4.51 5.21 7.16 7.28 - -0.03

15-Jun-18

4.62 0.22 (5%)

18-Jun-18

4.52 -0.1 (-2.16%)

19-Jun-18

4.53 0.01 (0.22%)

21-Jun-18

4.54 0.01 (0.22%)

22-Jun-18

4.32 -0.22 (-4.85%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 90.31%
8-Day 71.54%
75.17
4.76 4.32 4.32
Ravindra Tradin
Add to
Finance - Investments 50 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 32.00
10-Day 177.30
30-Day 419.47
5
32.35 31.95 36.45 36.08 86.36 1.55

15-Jun-18

31.35 -1.65 (-5%)

18-Jun-18

32.90 1.55 (4.94%)

19-Jun-18

31.50 -1.4 (-4.26%)

20-Jun-18

29.95 -1.55 (-4.92%)

22-Jun-18

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.83%
100
31.40 28.50 28.50
New Light Appar
Add to
Miscellaneous 1,600 25.60 -1.30 -4.83
AVERAGE VOLUME
5-Day 19247.40
10-Day 14371.00
30-Day 9387.77
13564
27.70 27.64 26.27 25.34 44.91 1.75

18-Jun-18

26.60 -0.4 (-1.48%)

19-Jun-18

26.50 -0.1 (-0.38%)

20-Jun-18

26.60 0.1 (0.38%)

21-Jun-18

26.90 0.3 (1.13%)

22-Jun-18

25.60 -1.3 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 25.60 26.55
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
Power - Generation & Distribution 460,923 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173
3.35 5.06 9.18 9.31 - 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15
2.17 1.97 1.97
Jyoti Structure
Add to
Power - Transmission & Equipment 9,072 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 46674.00
10-Day 47279.60
30-Day 69218.40
38489
4.02 4.84 8.53 9.19 - -0.03

18-Jun-18

3.96 0.18 (4.76%)

19-Jun-18

4.15 0.19 (4.8%)

20-Jun-18

4.35 0.2 (4.82%)

21-Jun-18

4.14 -0.21 (-4.83%)

22-Jun-18

3.94 -0.2 (-4.83%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
4.34 3.94 3.94
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 3.15 on NSE
Auto Ancillaries 54 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 1615.00
10-Day 1236.60
30-Day 1830.63
500
8.39 8.22 10.43 10.96 - -0.13

25-May-18

6.18 -0.32 (-4.92%)

28-May-18

5.88 -0.3 (-4.85%)

13-Jun-18

5.59 -0.29 (-4.93%)

18-Jun-18

5.59 0 (0%)

22-Jun-18

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.86 5.32 5.32
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on BSE
Food Processing 3,653 2.17 -0.11 -4.82
AVERAGE VOLUME
5-Day 594.80
10-Day 2075.00
30-Day 3587.27
103
2.41 2.58 3.93 3.91 - -0.04

12-Jun-18

2.44 0.11 (4.72%)

14-Jun-18

2.51 0.07 (2.87%)

19-Jun-18

2.39 -0.12 (-4.78%)

20-Jun-18

2.28 -0.11 (-4.6%)

22-Jun-18

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
2.39 2.17 2.17
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
Hospitals & Medical Services 851 14.80 -0.75 -4.82
AVERAGE VOLUME
5-Day 544.40
10-Day 2466.00
30-Day 1904.13
55
17.03 17.83 17.04 17.42 64.35 9.61

18-Jun-18

15.60 -0.8 (-4.88%)

19-Jun-18

15.60 0 (0%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

15.55 0.7 (4.71%)

22-Jun-18

14.80 -0.75 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 14.80 14.80
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on BSE
  • S E Power has hit 52wk low of Rs 2.95 on NSE
Power - Generation & Distribution 36,481 3.77 -0.19 -4.80
AVERAGE VOLUME
5-Day 450.20
10-Day 912.40
30-Day 1469.87
750
5.11 5.92 8.28 8.64 - 0.49

15-Jun-18

4.59 -0.24 (-4.97%)

18-Jun-18

4.37 -0.22 (-4.79%)

19-Jun-18

4.16 -0.21 (-4.81%)

20-Jun-18

3.96 -0.2 (-4.81%)

22-Jun-18

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 88.03%
8-Day 71.57%
58.26
4.15 3.77 3.77
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 133 45.60 -2.30 -4.80
AVERAGE VOLUME
5-Day 1166.60
10-Day 1392.50
30-Day 2252.53
1225
50.52 55.31 63.50 63.02 11.63 0.72

18-Jun-18

49.90 2.1 (4.39%)

19-Jun-18

49.90 0 (0%)

20-Jun-18

49.95 0.05 (0.1%)

21-Jun-18

47.90 -2.05 (-4.1%)

22-Jun-18

45.60 -2.3 (-4.8%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
50.25 45.55 46.07
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
  • Pincon Spirit has hit 52wk low of Rs 12.35 on NSE
Breweries & Distilleries 1,750 11.95 -0.60 -4.78
AVERAGE VOLUME
5-Day 32508.40
10-Day 37257.70
30-Day 69031.97
32084
17.13 20.73 29.29 36.12 1.15 0.39

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

22-Jun-18

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
13.15 11.95 11.97
Mansi Financ
Add to

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 24.00 on BSE
Finance - Leasing & Hire Purchase 41 21.90 -1.10 -4.78
AVERAGE VOLUME
5-Day 450.20
10-Day 239.20
30-Day 166.40
60
31.08 32.02 34.79 37.36 3.99 0.35

14-Jun-18

26.35 -1.35 (-4.87%)

15-Jun-18

25.05 -1.3 (-4.93%)

18-Jun-18

23.80 -1.25 (-4.99%)

19-Jun-18

23.00 -0.8 (-3.36%)

22-Jun-18

21.90 -1.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.08
Sam Ind
Add to
Edible Oils & Solvent Extraction 280 18.95 -0.95 -4.77
AVERAGE VOLUME
5-Day 232.40
10-Day 523.90
30-Day 1044.53
201
19.29 19.68 20.71 18.86 15.79 0.52

15-Jun-18

19.60 0 (0%)

19-Jun-18

20.50 0.9 (4.59%)

20-Jun-18

19.90 -0.6 (-2.93%)

21-Jun-18

19.90 0 (0%)

22-Jun-18

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.85 18.95 18.95
Kaira Can
Add to
Packaging 2 1,100.00 -55.00 -4.76
AVERAGE VOLUME
5-Day 50.80
10-Day 64.80
30-Day 74.43
25
1127.53 1132.18 1273.24 1207.79 0.02 0

07-Jun-18

1102.50 52.5 (5%)

08-Jun-18

1100.00 -2.5 (-0.23%)

11-Jun-18

1100.00 0 (0%)

18-Jun-18

1155.00 55 (5%)

22-Jun-18

1100.00 -55 (-4.76%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 98.82%
8-Day 99.51%
100
1,212.75 1,097.25 1100.00
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Oasis Tradelink has hit 52wk low of Rs 15.05 on BSE
Edible Oils & Solvent Extraction 8,060 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
290
23.46 29.68 64.42 68.53 - 0.8

18-Jun-18

16.40 0 (0%)

19-Jun-18

17.20 0.8 (4.88%)

20-Jun-18

16.60 -0.6 (-3.49%)

21-Jun-18

15.80 -0.8 (-4.82%)

22-Jun-18

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 15.05
Crown Tours
Add to
Miscellaneous 2,153 14.10 -0.70 -4.73
AVERAGE VOLUME
5-Day 1259.20
10-Day 1318.40
30-Day 753.53
1100
15.32 14.18 12.10 13.63 22.03 0.63

18-Jun-18

14.95 -0.1 (-0.66%)

19-Jun-18

14.95 0 (0%)

20-Jun-18

14.80 -0.15 (-1%)

21-Jun-18

14.80 0 (0%)

22-Jun-18

14.10 -0.7 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.72%
100
15.50 14.10 14.10
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
Finance - Investments 1,403 2.22 -0.11 -4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638
3.54 3.69 7.71 11.20 - 12.33

18-Jun-18

2.57 -0.13 (-4.81%)

19-Jun-18

2.49 -0.08 (-3.11%)

20-Jun-18

2.37 -0.12 (-4.82%)

21-Jun-18

2.33 -0.04 (-1.69%)

22-Jun-18

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
99.05
2.44 2.22 2.22
Guj Terce Labs
Add to

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
Pharmaceuticals 100 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 485.60
10-Day 604.90
30-Day 416.47
228
12.08 12.51 11.55 11.26 30.83 0.8

18-Jun-18

12.80 0 (0%)

19-Jun-18

12.80 0 (0%)

20-Jun-18

12.20 -0.6 (-4.69%)

21-Jun-18

11.65 -0.55 (-4.51%)

22-Jun-18

11.10 -0.55 (-4.72%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 83.53%
8-Day 91.71%
100
12.23 11.07 11.12
Rockon Fintech
Add to
Trading 20,443 1.62 -0.08 -4.71
AVERAGE VOLUME
5-Day 109.00
10-Day 486.60
30-Day 346.13
25
1.40 1.54 3.72 4.36 27 0.17

06-Apr-18

1.55 0 (0%)

04-May-18

1.62 0.07 (4.52%)

16-May-18

1.70 0.08 (4.94%)

08-Jun-18

1.70 0 (0%)

22-Jun-18

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.62
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 5,120 2.84 -0.14 -4.70
AVERAGE VOLUME
5-Day 95.60
10-Day 61.10
30-Day 414.63
100
2.51 2.33 2.21 2.37 - -0.02

29-May-18

3.00 -0.04 (-1.32%)

30-May-18

2.90 -0.1 (-3.33%)

31-May-18

2.90 0 (0%)

04-Jun-18

2.98 0.08 (2.76%)

22-Jun-18

2.84 -0.14 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.12 2.84 2.84
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
Steel - CR & HR Strips 50 80.05 -3.95 -4.70
AVERAGE VOLUME
5-Day 5652.20
10-Day 6477.70
30-Day 14051.37
2847
74.02 71.69 75.76 74.46 28.29 1.37

15-Jun-18

79.00 1.2 (1.54%)

18-Jun-18

77.00 -2 (-2.53%)

20-Jun-18

80.50 3.5 (4.55%)

21-Jun-18

84.00 3.5 (4.35%)

22-Jun-18

80.05 -3.95 (-4.7%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.39%
8-Day 36.34%
30.64
88.20 79.80 80.45
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
Computers - Hardware 179,968 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32
2.86 3.11 5.66 6.38 102 1.37

15-Jun-18

2.48 -0.13 (-4.98%)

18-Jun-18

2.36 -0.12 (-4.84%)

19-Jun-18

2.25 -0.11 (-4.66%)

20-Jun-18

2.14 -0.11 (-4.89%)

22-Jun-18

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.04
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
Paper 200 10.21 -0.50 -4.67
AVERAGE VOLUME
5-Day 509.20
10-Day 1413.10
30-Day 1995.43
690
9.62 10.73 14.32 13.72 510.5 0.48

18-Jun-18

9.30 0.04 (0.43%)

19-Jun-18

9.73 0.43 (4.62%)

20-Jun-18

10.21 0.48 (4.93%)

21-Jun-18

10.71 0.5 (4.9%)

22-Jun-18

10.21 -0.5 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.24 10.18 10.21
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
Finance - Leasing & Hire Purchase 312,251 4.53 -0.22 -4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152
6.52 7.01 13.67 15.79 56.63 0.4

18-Jun-18

5.52 -0.29 (-4.99%)

19-Jun-18

5.25 -0.27 (-4.89%)

20-Jun-18

4.99 -0.26 (-4.95%)

21-Jun-18

4.75 -0.24 (-4.81%)

22-Jun-18

4.53 -0.22 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
100
4.98 4.53 4.53
Melstar Info
Add to
Computers - Software Medium & Small 300 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 1989.40
10-Day 1108.20
30-Day 4161.23
1550
2.93 2.85 3.33 3.66 - 2.21

18-Jun-18

2.53 -0.13 (-4.89%)

19-Jun-18

2.41 -0.12 (-4.74%)

20-Jun-18

2.29 -0.12 (-4.98%)

21-Jun-18

2.18 -0.11 (-4.8%)

22-Jun-18

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.28 2.08 2.08
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 510 1.87 -0.09 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
2.83 3.99 7.49 8.87 62.33 0.17

11-Jun-18

2.27 -0.11 (-4.62%)

13-Jun-18

2.16 -0.11 (-4.85%)

14-Jun-18

2.06 -0.1 (-4.63%)

18-Jun-18

1.96 -0.1 (-4.85%)

22-Jun-18

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 1.87
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 130 1.46 -0.07 -4.58
AVERAGE VOLUME
5-Day 1400.00
10-Day 2579.40
30-Day 14992.23
2000
1.63 1.52 1.79 2.92 29.2 0.19

11-Jun-18

1.61 0 (0%)

12-Jun-18

1.61 0 (0%)

20-Jun-18

1.60 -0.01 (-0.62%)

21-Jun-18

1.53 -0.07 (-4.38%)

22-Jun-18

1.46 -0.07 (-4.58%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
100
1.60 1.46 1.46
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 1,500 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 4588.80
10-Day 9264.60
30-Day 16862.03
6651
0.83 0.82 1.73 3.78 0 0.2

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.94 -0.01 (-1.05%)

20-Jun-18

0.90 -0.04 (-4.26%)

21-Jun-18

0.89 -0.01 (-1.11%)

22-Jun-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.88
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
Personal Care 50 157.70 -7.30 -4.42
AVERAGE VOLUME
5-Day 164.80
10-Day 267.60
30-Day 2191.43
426
170.08 166.29 135.25 132.82 - 2.42

18-Jun-18

162.00 -6 (-3.57%)

19-Jun-18

162.00 0 (0%)

20-Jun-18

166.00 4 (2.47%)

21-Jun-18

165.00 -1 (-0.6%)

22-Jun-18

157.70 -7.3 (-4.42%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
173.25 156.75 159.04
United Drilling
Add to

ACTIONS

  • United Drilling Bonus||Bonus Ratio 1:1||Record date: May 12, 2018||Ex-Bonus: May 10, 2018
Machine Tools 1 133.35 -6.05 -4.34
AVERAGE VOLUME
5-Day 314.60
10-Day 449.10
30-Day 581.17
125
149.07 146.17 134.73 127.14 21.27 2.7

18-Jun-18

148.90 -7.75 (-4.95%)

19-Jun-18

141.50 -7.4 (-4.97%)

20-Jun-18

143.00 1.5 (1.06%)

21-Jun-18

139.40 -3.6 (-2.52%)

22-Jun-18

133.35 -6.05 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
146.35 132.45 135.51
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 09, 2018||Announcement date: Apr 12, 2018
Personal Care 100 28.75 -1.30 -4.33
AVERAGE VOLUME
5-Day 1091.00
10-Day 1061.60
30-Day 546.97
1748
29.57 29.68 32.92 33.34 359.38 0.57

15-Jun-18

31.80 0.85 (2.75%)

18-Jun-18

30.35 -1.45 (-4.56%)

19-Jun-18

29.25 -1.1 (-3.62%)

21-Jun-18

30.05 0.8 (2.74%)

22-Jun-18

28.75 -1.3 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 28.55 28.68
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
Textiles - Readymade Apparels 8,900 1.33 -0.06 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
1.73 1.56 1.53 1.52 - -1.9

24-May-18

1.45 0 (0%)

01-Jun-18

1.45 0 (0%)

14-Jun-18

1.39 -0.06 (-4.14%)

21-Jun-18

1.39 0 (0%)

22-Jun-18

1.33 -0.06 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.33 1.33
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 4,844 1.34 -0.06 -4.29
AVERAGE VOLUME
5-Day 45321.60
10-Day 36816.60
30-Day 28242.20
32356
1.40 1.61 2.19 2.18 - 0.03

18-Jun-18

1.36 0.06 (4.62%)

19-Jun-18

1.42 0.06 (4.41%)

20-Jun-18

1.42 0 (0%)

21-Jun-18

1.40 -0.02 (-1.41%)

22-Jun-18

1.34 -0.06 (-4.29%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89
1.47 1.33 1.38
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 6.87 today.
Steel - Rolling 100 6.95 -0.31 -4.27
AVERAGE VOLUME
5-Day 6312.80
10-Day 5715.00
30-Day 19207.70
3976
6.79 7.41 11.64 11.46 - -0.13

18-Jun-18

6.89 -0.02 (-0.29%)

19-Jun-18

7.20 0.31 (4.5%)

20-Jun-18

7.50 0.3 (4.17%)

21-Jun-18

7.26 -0.24 (-3.2%)

22-Jun-18

6.95 -0.31 (-4.27%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 84.38%
8-Day 80.15%
77.77
7.62 6.90 6.95
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
Construction & Contracting - Civil 984 12.40 -0.55 -4.25
AVERAGE VOLUME
5-Day 2098.60
10-Day 2128.20
30-Day 3405.70
4204
15.90 18.34 19.23 18.52 - 1.54

18-Jun-18

14.65 -0.75 (-4.87%)

19-Jun-18

13.95 -0.7 (-4.78%)

20-Jun-18

13.30 -0.65 (-4.66%)

21-Jun-18

12.95 -0.35 (-2.63%)

22-Jun-18

12.40 -0.55 (-4.25%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 94.91%
8-Day 84.42%
92.75
13.55 12.35 12.46
Gradiente Info
Add to
Media & Entertainment 1,611 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 6659.80
10-Day 6792.10
30-Day 5588.33
25
1.20 1.13 0.97 0.98 9.1 0.23

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.95 0 (0%)

20-Jun-18

0.99 0.04 (4.21%)

21-Jun-18

0.95 -0.04 (-4.04%)

22-Jun-18

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
Finance - Leasing & Hire Purchase 30 2.50 -0.11 -4.21
AVERAGE VOLUME
5-Day 4125.40
10-Day 2709.90
30-Day 2322.70
13161
2.72 2.46 2.80 2.84 - -0.12

18-Jun-18

2.80 -0.07 (-2.44%)

19-Jun-18

2.66 -0.14 (-5%)

20-Jun-18

2.74 0.08 (3.01%)

21-Jun-18

2.61 -0.13 (-4.74%)

22-Jun-18

2.50 -0.11 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.50
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 108 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 47771.80
10-Day 27607.30
30-Day 21130.40
24500
0.25 0.26 0.28 0.26 4.8 1

18-Jun-18

0.27 0.01 (3.85%)

19-Jun-18

0.27 0 (0%)

20-Jun-18

0.26 -0.01 (-3.7%)

21-Jun-18

0.25 -0.01 (-3.85%)

22-Jun-18

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
Pharmaceuticals 200 9.60 -0.40 -4.00
AVERAGE VOLUME
5-Day 1914.40
10-Day 1419.40
30-Day 1237.80
5815
10.98 11.56 12.31 12.57 17.14 3.57

18-Jun-18

10.50 -0.1 (-0.94%)

19-Jun-18

10.50 0 (0%)

20-Jun-18

10.15 -0.35 (-3.33%)

21-Jun-18

10.00 -0.15 (-1.48%)

22-Jun-18

9.60 -0.4 (-4%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 95.92%
8-Day 96.47%
100
10.50 9.50 9.60
Sujana Towers
Add to
Power - Transmission & Equipment 2,639 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 1636.80
10-Day 3118.30
30-Day 5107.93
1403
2.52 2.88 3.86 3.91 - -0.04

14-Jun-18

2.66 -0.14 (-5%)

15-Jun-18

2.70 0.04 (1.5%)

19-Jun-18

2.57 -0.13 (-4.81%)

20-Jun-18

2.50 -0.07 (-2.72%)

22-Jun-18

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.49%
8-Day 72.69%
75.23
2.62 2.38 2.40
Sampre Nutritio
Add to

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
Food Processing 79 47.05 -1.95 -3.98
AVERAGE VOLUME
5-Day 110.00
10-Day 1278.80
30-Day 1456.93
21
52.54 54.52 59.73 55.11 37.05 2.24

18-Jun-18

49.95 2.1 (4.39%)

19-Jun-18

49.90 -0.05 (-0.1%)

20-Jun-18

49.00 -0.9 (-1.8%)

21-Jun-18

49.00 0 (0%)

22-Jun-18

47.05 -1.95 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 47.04
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
Finance - General 93,253 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 4230.60
10-Day 2912.70
30-Day 5175.13
1352
0.64 0.66 0.57 0.68 49 0.31

13-Jun-18

0.51 -0.02 (-3.77%)

14-Jun-18

0.49 -0.02 (-3.92%)

15-Jun-18

0.51 0.02 (4.08%)

18-Jun-18

0.51 0 (0%)

22-Jun-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Bilpower
Add to

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
Metals - Non Ferrous 20,042 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201
1.27 1.37 1.46 1.41 - -0.01

18-Jun-18

0.91 -0.04 (-4.21%)

19-Jun-18

0.87 -0.04 (-4.4%)

20-Jun-18

0.83 -0.04 (-4.6%)

21-Jun-18

0.79 -0.04 (-4.82%)

22-Jun-18

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
Steel - CR & HR Strips 2,483 63.15 -2.45 -3.73
AVERAGE VOLUME
5-Day 60538.20
10-Day 42857.60
30-Day 16162.17
6553
52.24 49.44 46.25 43.43 26.99 3.55

18-Jun-18

54.45 1.05 (1.97%)

19-Jun-18

58.55 4.1 (7.53%)

20-Jun-18

63.80 5.25 (8.97%)

21-Jun-18

65.60 1.8 (2.82%)

22-Jun-18

63.15 -2.45 (-3.73%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 48.60%
8-Day 47.94%
88.83
68.85 62.35 64.51
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 34 85.00 -3.25 -3.68
AVERAGE VOLUME
5-Day 62.40
10-Day 169.20
30-Day 508.40
54
96.81 95.88 94.03 81.84 30.69 3.24

13-Jun-18

95.00 4.5 (4.97%)

14-Jun-18

95.00 0 (0%)

15-Jun-18

90.90 -4.1 (-4.32%)

18-Jun-18

88.25 -2.65 (-2.92%)

22-Jun-18

85.00 -3.25 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
92.65 83.85 85.33
SRS Finance
Add to
Finance - General 3,000 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 18441.00
10-Day 11603.70
30-Day 12663.07
4251
0.54 0.51 0.90 0.92 - 0.48

18-Jun-18

0.60 0.01 (1.69%)

19-Jun-18

0.57 -0.03 (-5%)

20-Jun-18

0.55 -0.02 (-3.51%)

21-Jun-18

0.55 0 (0%)

22-Jun-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Finance - Investments 100 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 8260.80
10-Day 9434.50
30-Day 6201.93
300
0.38 0.53 1.01 1.78 0 0.24

18-Jun-18

0.30 -0.01 (-3.23%)

19-Jun-18

0.30 0 (0%)

20-Jun-18

0.30 0 (0%)

21-Jun-18

0.29 -0.01 (-3.33%)

22-Jun-18

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Shekhawati Poly
Add to
Textiles - Manmade 510 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 4686.80
10-Day 7348.30
30-Day 7623.80
3196
0.32 0.35 0.52 0.49 - -0.23

18-Jun-18

0.32 0 (0%)

19-Jun-18

0.32 0 (0%)

20-Jun-18

0.33 0.01 (3.13%)

21-Jun-18

0.32 -0.01 (-3.03%)

22-Jun-18

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.33 0.31 0.31
Alfred Herbert
Add to
Engineering 2 849.15 -26.75 -3.05
AVERAGE VOLUME
5-Day 44.60
10-Day 118.60
30-Day 67.13
36
882.78 911.08 918.91 875.34 55.07 1.34

18-Jun-18

872.00 17 (1.99%)

19-Jun-18

845.00 -27 (-3.1%)

20-Jun-18

845.05 0.05 (0.01%)

21-Jun-18

875.90 30.85 (3.65%)

22-Jun-18

849.15 -26.75 (-3.05%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.31%
8-Day 99.24%
88.89
919.65 832.15 834.04
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.32 on BSE
Finance - Investments 87,316 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 29246.00
10-Day 40807.60
30-Day 53409.87
40400
0.49 0.63 2.98 6.03 - -16

18-Jun-18

0.36 -0.01 (-2.7%)

19-Jun-18

0.35 -0.01 (-2.78%)

20-Jun-18

0.34 -0.01 (-2.86%)

21-Jun-18

0.33 -0.01 (-2.94%)

22-Jun-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 1,500 30.50 -0.95 -3.02
AVERAGE VOLUME
5-Day 2292.80
10-Day 1802.10
30-Day 2130.13
2746
32.59 34.58 56.86 49.45 3.87 -1.46

18-Jun-18

32.00 1.2 (3.9%)

19-Jun-18

32.35 0.35 (1.09%)

20-Jun-18

31.70 -0.65 (-2.01%)

21-Jun-18

31.45 -0.25 (-0.79%)

22-Jun-18

30.50 -0.95 (-3.02%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100
33.00 29.90 30.29
Incap
Add to

ACTIONS

  • Only Sellers in Incap on BSE
Electricals 17 68.65 -2.05 -2.90
AVERAGE VOLUME
5-Day 119.80
10-Day 176.60
30-Day 348.30
131
76.66 81.02 88.43 83.69 12.37 2.29

15-Jun-18

70.90 2.4 (3.5%)

18-Jun-18

74.40 3.5 (4.94%)

20-Jun-18

70.70 -3.7 (-4.97%)

21-Jun-18

70.70 0 (0%)

22-Jun-18

68.65 -2.05 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.20 67.20 69.96
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.25 on NSE
Construction & Contracting - Real Estate 300,000 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 23992.40
10-Day 22540.10
30-Day 10035.87
200
0.37 0.39 0.48 0.49 - 0.13

13-Jun-18

0.33 0.01 (3.13%)

14-Jun-18

0.33 0 (0%)

18-Jun-18

0.34 0.01 (3.03%)

19-Jun-18

0.35 0.01 (2.94%)

22-Jun-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.67%
8-Day 78.55%
82.28
0.36 0.34 0.34
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 65 48.85 -1.40 -2.79
AVERAGE VOLUME
5-Day 6769.00
10-Day 11503.60
30-Day 9259.00
13110
45.52 44.25 37.36 37.25 74.02 1.6

18-Jun-18

49.40 0.35 (0.71%)

19-Jun-18

47.00 -2.4 (-4.86%)

20-Jun-18

48.85 1.85 (3.94%)

21-Jun-18

50.25 1.4 (2.87%)

22-Jun-18

48.85 -1.4 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.75 47.75 49.66
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
Packaging 150 14.00 -0.40 -2.78
AVERAGE VOLUME
5-Day 546.40
10-Day 775.60
30-Day 1206.67
5
13.49 13.76 15.36 15.09 10.69 0.79

15-Jun-18

13.64 0.64 (4.92%)

19-Jun-18

13.11 -0.53 (-3.89%)

20-Jun-18

13.76 0.65 (4.96%)

21-Jun-18

14.40 0.64 (4.65%)

22-Jun-18

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.12 13.68 14.00
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
Hospitals & Medical Services 100 2.10 -0.05 -2.33
AVERAGE VOLUME
5-Day 12462.60
10-Day 10610.90
30-Day 11439.03
47637
2.10 2.14 2.23 2.29 - 0.45

18-Jun-18

2.15 -0.03 (-1.38%)

19-Jun-18

2.18 0.03 (1.4%)

20-Jun-18

2.15 -0.03 (-1.38%)

21-Jun-18

2.15 0 (0%)

22-Jun-18

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.13
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes Bonus||Bonus Ratio 1:3||Record date: Jun 21, 2018||Ex-Bonus: Jun 20, 2018
Steel - Tubes & Pipes 1,600 84.90 -2.00 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200
72.81 73.50 81.02 82.59 0 7.63

18-Jun-18

86.25 0.86 (1.01%)

19-Jun-18

83.44 -2.81 (-3.26%)

20-Jun-18

81.60 -29.65 (-26.65%)

21-Jun-18

86.90 5.3 (6.5%)

22-Jun-18

84.90 -2 (-2.3%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.58%
8-Day 78.20%
100
95.55 78.25 84.17
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
Construction & Contracting - Housing 5,000 12.80 -0.30 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.77 15.11 32.23 30.48 0 1.25

18-Jun-18

12.90 -0.2 (-1.53%)

19-Jun-18

12.80 -0.1 (-0.78%)

20-Jun-18

13.00 0.2 (1.56%)

21-Jun-18

13.10 0.1 (0.77%)

22-Jun-18

12.80 -0.3 (-2.29%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00
14.41 11.79 12.77
Ushdev Intl
Add to
Trading 190 1.32 -0.03 -2.22
AVERAGE VOLUME
5-Day 6412.40
10-Day 6679.30
30-Day 479084.00
3860
1.70 1.70 2.32 2.74 - 0.06

15-Jun-18

1.70 -0.04 (-2.3%)

18-Jun-18

1.65 -0.05 (-2.94%)

20-Jun-18

1.50 -0.15 (-9.09%)

21-Jun-18

1.35 -0.15 (-10%)

22-Jun-18

1.32 -0.03 (-2.22%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 96.01%
8-Day 96.52%
100
1.41 1.29 1.32
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Pesticides & Agro Chemicals 90 45.50 -1.00 -2.15
AVERAGE VOLUME
5-Day 84.00
10-Day 238.10
30-Day 1104.50
90
66.86 59.55 71.71 67.28 - -0.56

18-Jun-18

53.45 0 (0%)

19-Jun-18

50.80 -2.65 (-4.96%)

20-Jun-18

48.30 -2.5 (-4.92%)

21-Jun-18

46.50 -1.8 (-3.73%)

22-Jun-18

45.50 -1 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.80 44.20 45.50
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 35.10 on BSE
Miscellaneous 2,000 38.60 -0.80 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
40.29 44.66 0.00 0.00 0 1.27

15-Jun-18

37.65 -2.75 (-6.81%)

18-Jun-18

38.70 1.05 (2.79%)

19-Jun-18

38.80 0.1 (0.26%)

21-Jun-18

39.40 0.6 (1.55%)

22-Jun-18

38.60 -0.8 (-2.03%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.62%
8-Day 94.44%
92.86
43.30 35.50 35.97
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 100.00 on BSE
Plastics 15 128.35 -2.65 -2.02
AVERAGE VOLUME
5-Day 147.00
10-Day 162.60
30-Day 260.13
84
117.24 118.97 129.25 131.21 42.36 4.3

15-Jun-18

129.65 3.85 (3.06%)

18-Jun-18

129.60 -0.05 (-0.04%)

20-Jun-18

126.95 -2.65 (-2.04%)

21-Jun-18

131.00 4.05 (3.19%)

22-Jun-18

128.35 -2.65 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.55 124.45 129.04
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 9 343.65 -7.00 -2.00
AVERAGE VOLUME
5-Day 6.20
10-Day 9.10
30-Day 348.37
6
367.06 305.08 0.00 0.00 14.48 1.92

15-Jun-18

358.85 -7.2 (-1.97%)

18-Jun-18

351.70 -7.15 (-1.99%)

19-Jun-18

357.80 6.1 (1.73%)

21-Jun-18

350.65 -7.15 (-2%)

22-Jun-18

343.65 -7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.08%
8-Day 98.28%
100
357.65 343.65 343.65
Blue Circle Ser
Add to

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
Finance - Investments 16 34.30 -0.70 -2.00
AVERAGE VOLUME
5-Day 1405.40
10-Day 705.80
30-Day 579.70
5000
37.37 38.56 37.42 51.90 17.32 9.83

25-Apr-18

33.80 0 (0%)

02-May-18

34.45 0.65 (1.92%)

09-May-18

35.10 0.65 (1.89%)

21-Jun-18

35.00 -0.1 (-0.28%)

22-Jun-18

34.30 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.70 34.30 34.30
Lime Chemicals
Add to

ACTIONS

  • Only Sellers in Lime Chemicals on BSE
Chemicals 693 83.40 -1.70 -2.00
AVERAGE VOLUME
5-Day 1099.80
10-Day 3176.70
30-Day 6280.70
280
99.07 89.21 70.88 60.72 5.31 -2.09

18-Jun-18

87.10 1.7 (1.99%)

19-Jun-18

88.50 1.4 (1.61%)

20-Jun-18

86.80 -1.7 (-1.92%)

21-Jun-18

85.10 -1.7 (-1.96%)

22-Jun-18

83.40 -1.7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.80 83.40 83.40
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
Castings & Forgings 273 265.20 -5.40 -2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73
276.00 265.20 270.63
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
Pharmaceuticals 1,891 120.10 -2.45 -2.00
AVERAGE VOLUME
5-Day 12.00
10-Day 40.50
30-Day 266.77
1
140.56 119.33 75.55 70.53 21.18 1.21

18-Jun-18

130.20 -2.65 (-1.99%)

19-Jun-18

127.60 -2.6 (-2%)

20-Jun-18

125.05 -2.55 (-2%)

21-Jun-18

122.55 -2.5 (-2%)

22-Jun-18

120.10 -2.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.00 120.10 120.10
Satia Ind
Add to

ACTIONS

  • Only Buyers in Satia Ind on BSE
Paper 124 431.00 -8.75 -1.99
AVERAGE VOLUME
5-Day 1001.00
10-Day 1174.80
30-Day 1946.83
536
382.92 318.81 0.00 0.00 6.28 2.09

18-Jun-18

429.95 8.4 (1.99%)

19-Jun-18

437.95 8 (1.86%)

20-Jun-18

442.05 4.1 (0.94%)

21-Jun-18

439.75 -2.3 (-0.52%)

22-Jun-18

431.00 -8.75 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
448.50 431.00 431.27
Fredun Pharmace
Add to
Pharmaceuticals 20 292.95 -5.95 -1.99
AVERAGE VOLUME
5-Day 1011.60
10-Day 2584.60
30-Day 2778.73
417
282.85 230.04 116.24 0.00 57.44 13.27

18-Jun-18

316.10 -6.35 (-1.97%)

19-Jun-18

309.80 -6.3 (-1.99%)

20-Jun-18

305.00 -4.8 (-1.55%)

21-Jun-18

298.90 -6.1 (-2%)

22-Jun-18

292.95 -5.95 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.85 292.95 292.95
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 3.96 on BSE
Miscellaneous 65,027 3.96 -0.08 -1.98
AVERAGE VOLUME
5-Day 655.60
10-Day 755.00
30-Day 1203.97
1858
4.98 5.89 12.78 16.30 132 3.25

18-Jun-18

4.28 -0.08 (-1.83%)

19-Jun-18

4.20 -0.08 (-1.87%)

20-Jun-18

4.12 -0.08 (-1.9%)

21-Jun-18

4.04 -0.08 (-1.94%)

22-Jun-18

3.96 -0.08 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.12 3.96 3.96
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
Miscellaneous 75,936 42.10 -0.85 -1.98
AVERAGE VOLUME
5-Day 9.80
10-Day 27.00
30-Day 281579.63
17
58.70 64.73 149.88 192.04 601.43 0.55

08-Jun-18

45.55 -0.9 (-1.94%)

11-Jun-18

44.65 -0.9 (-1.98%)

15-Jun-18

43.80 -0.85 (-1.9%)

19-Jun-18

42.95 -0.85 (-1.94%)

22-Jun-18

42.10 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.80 42.10 42.10
KDJ Holidayscap
Add to

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
Finance - Leasing & Hire Purchase 2,443 5.94 -0.12 -1.98
AVERAGE VOLUME
5-Day 8.80
10-Day 10041.40
30-Day 14903.27
40
6.21 6.45 12.39 13.51 - 1.52

24-May-18

6.31 0 (0%)

05-Jun-18

6.19 -0.12 (-1.9%)

06-Jun-18

6.18 -0.01 (-0.16%)

21-Jun-18

6.06 -0.12 (-1.94%)

22-Jun-18

5.94 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.18 5.94 5.94
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 16,949 32.50 -0.65 -1.96
AVERAGE VOLUME
5-Day 66.00
10-Day 250.10
30-Day 60571.73
209
62.26 65.85 51.19 0.00 15.7 2.74

18-Jun-18

35.15 -1.8 (-4.87%)

19-Jun-18

34.45 -0.7 (-1.99%)

20-Jun-18

33.80 -0.65 (-1.89%)

21-Jun-18

33.15 -0.65 (-1.92%)

22-Jun-18

32.50 -0.65 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.80 32.50 32.50
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
Finance - General 1,106 11.09 -0.22 -1.95
AVERAGE VOLUME
5-Day 1006.40
10-Day 916.70
30-Day 339.97
10
12.82 13.55 19.12 22.27 22.18 2.13

20-Feb-18

11.31 -0.23 (-1.99%)

28-Mar-18

11.31 0 (0%)

01-Jun-18

11.31 0 (0%)

15-Jun-18

11.31 0 (0%)

22-Jun-18

11.09 -0.22 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.53 11.09 11.09
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.02 on BSE
Trading 21,106 3.02 -0.06 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2279
4.03 5.10 17.65 19.80 0 0.3

18-Jun-18

3.26 -0.06 (-1.81%)

19-Jun-18

3.20 -0.06 (-1.84%)

20-Jun-18

3.14 -0.06 (-1.88%)

21-Jun-18

3.08 -0.06 (-1.91%)

22-Jun-18

3.02 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.14 3.02 3.02
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 50 73.30 -1.45 -1.94
AVERAGE VOLUME
5-Day 3081.80
10-Day 3546.90
30-Day 4047.27
5442
58.48 49.61 29.72 25.84 32.43 2.5

18-Jun-18

78.90 0.9 (1.15%)

19-Jun-18

77.35 -1.55 (-1.96%)

20-Jun-18

75.85 -1.5 (-1.94%)

21-Jun-18

74.75 -1.1 (-1.45%)

22-Jun-18

73.30 -1.45 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.20 73.30 73.30
SR Industries
Add to
Textiles - Terry Towels 7,365 10.21 -0.20 -1.92
AVERAGE VOLUME
5-Day 980.80
10-Day 4042.60
30-Day 3455.43
923
14.56 19.75 25.75 23.58 - -0.92

18-Jun-18

11.05 -0.22 (-1.95%)

19-Jun-18

10.83 -0.22 (-1.99%)

20-Jun-18

10.62 -0.21 (-1.94%)

21-Jun-18

10.41 -0.21 (-1.98%)

22-Jun-18

10.21 -0.2 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.61 10.21 10.21
S R K Ind
Add to
Rubber 270,008 1.55 -0.03 -1.90
AVERAGE VOLUME
5-Day 397.60
10-Day 1235.00
30-Day 2443.70
8
2.02 2.21 3.40 3.80 11.92 0.29

14-Jun-18

1.67 -0.03 (-1.76%)

19-Jun-18

1.64 -0.03 (-1.8%)

20-Jun-18

1.61 -0.03 (-1.83%)

21-Jun-18

1.58 -0.03 (-1.86%)

22-Jun-18

1.55 -0.03 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.55 1.55
Ideal Optics
Add to

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 9.30 on BSE
Personal Care 2,000 9.29 -0.18 -1.90
AVERAGE VOLUME
5-Day 45240.20
10-Day 22705.80
30-Day 8903.73
18938
14.40 21.06 43.54 57.02 61.93 0.85

18-Jun-18

10.05 -0.2 (-1.95%)

19-Jun-18

9.85 -0.2 (-1.99%)

20-Jun-18

9.66 -0.19 (-1.93%)

21-Jun-18

9.47 -0.19 (-1.97%)

22-Jun-18

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.12%
8-Day 99.12%
100
9.65 9.29 9.29
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
Finance - Investments 533 2.59 -0.05 -1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100
3.27 3.86 5.60 6.69 51.8 0.12

12-Jun-18

2.79 -0.05 (-1.76%)

13-Jun-18

2.74 -0.05 (-1.79%)

19-Jun-18

2.69 -0.05 (-1.82%)

21-Jun-18

2.64 -0.05 (-1.86%)

22-Jun-18

2.59 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.59 2.59
Iris Mediaworks
Add to
Media & Entertainment 390 23.55 -0.45 -1.88
AVERAGE VOLUME
5-Day 143192.40
10-Day 128316.00
30-Day 58119.27
260
24.25 24.16 22.32 21.31 785 1.8

15-Jun-18

24.15 0.1 (0.42%)

18-Jun-18

24.40 0.25 (1.04%)

19-Jun-18

24.25 -0.15 (-0.61%)

20-Jun-18

24.00 -0.25 (-1.03%)

22-Jun-18

23.55 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 23.55 23.55
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.05 on BSE
Finance - General 329,736 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 11307.20
10-Day 7530.50
30-Day 66416.13
5085
1.32 1.57 2.91 3.36 0 0.97

18-Jun-18

1.13 -0.02 (-1.74%)

19-Jun-18

1.11 -0.02 (-1.77%)

20-Jun-18

1.09 -0.02 (-1.8%)

21-Jun-18

1.07 -0.02 (-1.83%)

22-Jun-18

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 1.05 1.05
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
Construction & Contracting - Real Estate 800 1.09 -0.02 -1.80
AVERAGE VOLUME
5-Day 13570.40
10-Day 11449.90
30-Day 7384.07
5742
1.40 1.69 5.07 6.15 - 0.2

18-Jun-18

1.17 -0.02 (-1.68%)

19-Jun-18

1.15 -0.02 (-1.71%)

20-Jun-18

1.13 -0.02 (-1.74%)

21-Jun-18

1.11 -0.02 (-1.77%)

22-Jun-18

1.09 -0.02 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.09 1.09
Multipurpose
Add to
Finance - Investments 100 13.90 -0.25 -1.77
AVERAGE VOLUME
5-Day 54.00
10-Day 33.50
30-Day 37.63
100
18.06 18.53 0.00 0.00 57.92 1.45

13-Jun-18

14.90 -0.3 (-1.97%)

15-Jun-18

14.65 -0.25 (-1.68%)

19-Jun-18

14.40 -0.25 (-1.71%)

21-Jun-18

14.15 -0.25 (-1.74%)

22-Jun-18

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.40 13.90 13.90
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 50-Day,200-Day Moving Average today.
Plastics 40 9.80 -0.17 -1.71
AVERAGE VOLUME
5-Day 1569.20
10-Day 2396.30
30-Day 2808.37
3010
8.70 9.43 10.14 9.45 - 2.14

18-Jun-18

9.00 0.02 (0.22%)

19-Jun-18

9.45 0.45 (5%)

20-Jun-18

9.51 0.06 (0.63%)

21-Jun-18

9.97 0.46 (4.84%)

22-Jun-18

9.80 -0.17 (-1.71%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
10.46 9.48 9.99
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
Miscellaneous 209,270 1.72 -0.03 -1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504
2.22 2.51 3.67 4.23 - 0.24

18-Jun-18

1.82 -0.03 (-1.62%)

19-Jun-18

1.79 -0.03 (-1.65%)

20-Jun-18

1.78 -0.01 (-0.56%)

21-Jun-18

1.75 -0.03 (-1.69%)

22-Jun-18

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.72 1.72
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
Computers - Software Medium & Small 60,759 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500
0.70 0.78 1.26 1.65 58 0.03

18-Jun-18

0.62 -0.01 (-1.59%)

19-Jun-18

0.61 -0.01 (-1.61%)

20-Jun-18

0.60 -0.01 (-1.64%)

21-Jun-18

0.59 -0.01 (-1.67%)

22-Jun-18

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100
0.60 0.58 0.58
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.85 on NSE
Finance - General 5,100 2.90 -0.05 -1.69
AVERAGE VOLUME
5-Day 24622.40
10-Day 18544.00
30-Day 22126.07
36900
3.65 3.95 6.89 6.39 19.33 2.66

15-Jun-18

3.28 -0.17 (-4.93%)

19-Jun-18

3.15 -0.13 (-3.96%)

20-Jun-18

3.10 -0.05 (-1.59%)

21-Jun-18

2.95 -0.15 (-4.84%)

22-Jun-18

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 72.06%
8-Day 76.00%
60.66
3.09 2.81 2.92
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 493 1.76 -0.03 -1.68
AVERAGE VOLUME
5-Day 3657.20
10-Day 2533.30
30-Day 9973.27
107
1.98 2.07 2.09 2.06 - -0.07

18-Jun-18

1.88 -0.03 (-1.57%)

19-Jun-18

1.85 -0.03 (-1.6%)

20-Jun-18

1.82 -0.03 (-1.62%)

21-Jun-18

1.79 -0.03 (-1.65%)

22-Jun-18

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.44%
8-Day 94.41%
84.97
1.82 1.76 1.76
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 251 14.70 -0.25 -1.67
AVERAGE VOLUME
5-Day 338.80
10-Day 223.80
30-Day 2976.37
501
17.99 15.60 9.02 8.11 98 1.13

18-Jun-18

15.85 -0.3 (-1.86%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.25 -0.3 (-1.93%)

21-Jun-18

14.95 -0.3 (-1.97%)

22-Jun-18

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 14.70 14.70
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Finance - Investments 12,330 1.78 -0.03 -1.66
AVERAGE VOLUME
5-Day 519.00
10-Day 826.70
30-Day 18297.70
50
2.03 1.74 1.19 1.10 - 0.74

15-Jun-18

1.90 -0.03 (-1.55%)

18-Jun-18

1.87 -0.03 (-1.58%)

19-Jun-18

1.84 -0.03 (-1.6%)

20-Jun-18

1.81 -0.03 (-1.63%)

22-Jun-18

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.78 1.78
Soma Textile
Add to

ACTIONS

  • Soma Textile has hit 52wk low of Rs 9.05 on NSE
Textiles - Composite Mills 1,000 10.93 -0.18 -1.62
AVERAGE VOLUME
5-Day 3006.20
10-Day 4045.60
30-Day 3335.07
5010
11.53 12.52 14.61 14.48 - -2.14

12-Jun-18

11.49 0.54 (4.93%)

13-Jun-18

11.10 -0.39 (-3.39%)

14-Jun-18

11.43 0.33 (2.97%)

15-Jun-18

11.11 -0.32 (-2.8%)

22-Jun-18

10.93 -0.18 (-1.62%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
11.66 10.56 11.04
Pankaj Polypack
Add to

ACTIONS

  • Pankaj Polypack has hit 52wk low of Rs 32.10 on BSE
Packaging 50 31.00 -0.50 -1.59
AVERAGE VOLUME
5-Day 314.20
10-Day 639.80
30-Day 609.20
483
38.28 41.53 42.47 40.59 - 3.34

13-Jun-18

32.50 -1.25 (-3.7%)

14-Jun-18

31.25 -1.25 (-3.85%)

18-Jun-18

30.00 -1.25 (-4%)

20-Jun-18

31.50 1.5 (5%)

22-Jun-18

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 31.00
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
Textiles - Processing 25 255.00 -4.00 -1.54
AVERAGE VOLUME
5-Day 2245.20
10-Day 2515.70
30-Day 2223.10
900
208.78 192.92 108.20 88.08 101.59 -15.58

14-Jun-18

249.00 0 (0%)

15-Jun-18

261.00 12 (4.82%)

18-Jun-18

259.00 -2 (-0.77%)

21-Jun-18

259.00 0 (0%)

22-Jun-18

255.00 -4 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
271.95 246.05 261.04
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
Trading 15,050 1.29 -0.02 -1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901
1.61 2.00 4.61 6.11 3 0.12

18-Jun-18

1.34 -0.02 (-1.47%)

19-Jun-18

1.34 0 (0%)

20-Jun-18

1.33 -0.01 (-0.75%)

21-Jun-18

1.31 -0.02 (-1.5%)

22-Jun-18

1.29 -0.02 (-1.53%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
1.33 1.29 1.29
Cindrella Hotel
Add to
Hotels 180 24.00 -0.35 -1.44
AVERAGE VOLUME
5-Day 120.40
10-Day 112.90
30-Day 148.90
20
20.55 19.46 22.29 24.16 43.64 1.16

12-Feb-18

22.10 -1.15 (-4.95%)

16-Feb-18

23.20 1.1 (4.98%)

26-Feb-18

24.35 1.15 (4.96%)

23-May-18

24.35 0 (0%)

22-Jun-18

24.00 -0.35 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.55 23.15 24.00
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
Sugar 2,518 1.42 -0.02 -1.39
AVERAGE VOLUME
5-Day 11946.00
10-Day 13341.20
30-Day 11524.27
3602
2.01 2.35 3.52 3.77 - -0.01

18-Jun-18

1.43 -0.02 (-1.38%)

19-Jun-18

1.41 -0.02 (-1.4%)

20-Jun-18

1.42 0.01 (0.71%)

21-Jun-18

1.44 0.02 (1.41%)

22-Jun-18

1.42 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.46 1.42 1.43
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
Construction & Contracting - Real Estate 110,090 1.43 -0.02 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
2455
1.86 2.33 8.51 11.47 0 0.75

18-Jun-18

1.53 -0.03 (-1.92%)

19-Jun-18

1.50 -0.03 (-1.96%)

20-Jun-18

1.47 -0.03 (-2%)

21-Jun-18

1.45 -0.02 (-1.36%)

22-Jun-18

1.43 -0.02 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.43 1.43
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE