172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|onlysellers.php!~!www|moneycontrol|com!~!|stocks|marketstats|onlysellers.php!~!is_mobile=false
Moneycontrol
Only Sellers - NSE
| 30 Oct 15:49

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
GE Power India
Add to

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
Power - Transmission & Equipment 5,847 204.95 -22.75 -9.99
AVERAGE VOLUME
5-Day 1097243.40
10-Day 35650.20
30-Day 198870.87
1379098
389.41 424.63 441.38 501.74 18.17 1.5

26-Oct-20

368.60 -19.05 (-4.91%)

27-Oct-20

301.00 -67.6 (-18.34%)

28-Oct-20

249.05 -51.95 (-17.26%)

29-Oct-20

227.70 -21.35 (-8.57%)

30-Oct-20

204.95 -22.75 (-9.99%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85
250.45 204.95 213.69
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
Breweries & Distilleries 1,223 289.15 -27.80 -8.77
AVERAGE VOLUME
5-Day 368924.60
10-Day 44336.10
30-Day 399707.13
467052
302.32 264.78 164.03 153.30 11.89 1.78

26-Oct-20

320.60 -13 (-3.9%)

27-Oct-20

317.65 -2.95 (-0.92%)

28-Oct-20

321.10 3.45 (1.09%)

29-Oct-20

316.95 -4.15 (-1.29%)

30-Oct-20

289.15 -27.8 (-8.77%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 26.65%
8-Day 25.48%
40.40
380.30 253.60 294.33
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 9 6.50 -0.60 -8.45
AVERAGE VOLUME
5-Day 2329.00
10-Day 697.00
30-Day 2899.40
8866
6.86 7.05 6.78 7.15 - -1.01

26-Oct-20

7.25 -0.1 (-1.36%)

27-Oct-20

6.70 -0.55 (-7.59%)

28-Oct-20

6.75 0.05 (0.75%)

29-Oct-20

7.10 0.35 (5.19%)

30-Oct-20

6.50 -0.6 (-8.45%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.29%
8-Day 96.74%
100
7.80 6.40 6.46
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,200-Day Moving Average today.
Breweries & Distilleries 16,910 6.30 -0.55 -8.03
AVERAGE VOLUME
5-Day 5456.00
10-Day 783.50
30-Day 6672.83
9858
6.67 6.97 7.09 6.72 - 0.23

26-Oct-20

6.70 0.2 (3.08%)

27-Oct-20

6.50 -0.2 (-2.99%)

28-Oct-20

6.95 0.45 (6.92%)

29-Oct-20

6.85 -0.1 (-1.44%)

30-Oct-20

6.30 -0.55 (-8.03%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 67.34%
8-Day 64.94%
57.73
7.50 6.20 6.34
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
Media & Entertainment 4,700 0.60 -0.05 -7.69
AVERAGE VOLUME
5-Day 8262569.00
10-Day 1575678.80
30-Day 1617806.90
16654870
1.23 1.47 1.54 1.44 - -0.31

26-Oct-20

0.80 -0.05 (-5.88%)

27-Oct-20

0.75 -0.05 (-6.25%)

28-Oct-20

0.70 -0.05 (-6.67%)

29-Oct-20

0.65 -0.05 (-7.14%)

30-Oct-20

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 82.67%
8-Day 81.96%
89.25
0.70 0.60 0.60
Suven Pharma
Add to

ACTIONS

  • Suven Pharma Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2020||Ex-Bonus: Sep 25, 2020
Pharmaceuticals & Drugs 3,662 314.10 -24.70 -7.29
AVERAGE VOLUME
5-Day
10-Day 23.50
30-Day
1694594
362.12 356.03 259.85 0.00 0 10.21

26-Oct-20

331.65 -9.5 (-2.78%)

27-Oct-20

335.70 4.05 (1.22%)

28-Oct-20

342.25 6.55 (1.95%)

29-Oct-20

338.80 -3.45 (-1.01%)

30-Oct-20

314.10 -24.7 (-7.29%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 46.81%
8-Day 46.84%
56.65
406.55 271.05 310.84
Likhitha
Add to

ACTIONS

  • Only Buyers in Likhitha on NSE
Infrastructure 907 149.15 -9.95 -6.25
AVERAGE VOLUME
5-Day
10-Day 43.40
30-Day
639410
0.00 0.00 0.00 0.00 0 3.92

26-Oct-20

145.15 6.9 (4.99%)

27-Oct-20

152.40 7.25 (4.99%)

28-Oct-20

160.00 7.6 (4.99%)

29-Oct-20

159.10 -0.9 (-0.56%)

30-Oct-20

149.15 -9.95 (-6.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.35
190.90 127.30 149.60
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
Steel - Tubes & Pipes 3,068 107.45 -6.60 -5.79
AVERAGE VOLUME
5-Day 572470.80
10-Day 47601.50
30-Day 1117203.77
2499110
111.36 110.08 87.89 106.69 4.2 1.8

26-Oct-20

115.05 -2.5 (-2.13%)

27-Oct-20

114.75 -0.3 (-0.26%)

28-Oct-20

113.65 -1.1 (-0.96%)

29-Oct-20

114.05 0.4 (0.35%)

30-Oct-20

107.45 -6.6 (-5.79%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 46.76%
8-Day 65.30%
42.13
136.85 91.25 107.95
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 50-Day Moving Average of 143.22 today.
Chemicals 128 130.60 -7.25 -5.26
AVERAGE VOLUME
5-Day 7242.80
10-Day 629.40
30-Day 3847.70
11351
135.65 141.83 136.46 143.13 10.04 0.66

26-Oct-20

140.00 3.3 (2.41%)

27-Oct-20

143.65 3.65 (2.61%)

28-Oct-20

139.75 -3.9 (-2.71%)

29-Oct-20

137.85 -1.9 (-1.36%)

30-Oct-20

130.60 -7.25 (-5.26%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 72.33%
8-Day 70.69%
60.96
165.40 110.30 130.88
JN
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 39.00 on NSE
Media & Entertainment 93,251 39.00 -2.05 -4.99
AVERAGE VOLUME
5-Day 155063.20
10-Day 290998.90
30-Day 1014078.70
15525
83.88 88.71 68.05 64.30 - 20.74

26-Oct-20

50.50 -5.6 (-9.98%)

27-Oct-20

45.45 -5.05 (-10%)

28-Oct-20

43.20 -2.25 (-4.95%)

29-Oct-20

41.05 -2.15 (-4.98%)

30-Oct-20

39.00 -2.05 (-4.99%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 59.11%
8-Day 55.10%
100
43.10 39.00 39.00
VF
Add to

ACTIONS

  • Only Sellers in VF on NSE
  • Only Sellers in VF on NSE
Textiles - Spinning - Cotton Blended 17,260 208.40 -10.95 -4.99
AVERAGE VOLUME
5-Day 2093.80
10-Day 72191.90
30-Day 660445.03
687
315.93 301.86 259.80 252.81 65.74 3.71

26-Oct-20

255.75 -13.45 (-5%)

27-Oct-20

243.00 -12.75 (-4.99%)

28-Oct-20

230.85 -12.15 (-5%)

29-Oct-20

219.35 -11.5 (-4.98%)

30-Oct-20

208.40 -10.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 24.73%
8-Day 22.07%
100
230.30 208.40 208.40
Welspun India
Add to
Textiles - Weaving 28,297 69.85 -3.65 -4.97
AVERAGE VOLUME
5-Day 1264017.40
10-Day 109864.50
30-Day 1535541.47
1213009
68.24 63.29 42.74 42.21 18.73 2.5

26-Oct-20

74.65 -1.65 (-2.16%)

27-Oct-20

74.95 0.3 (0.4%)

28-Oct-20

74.30 -0.65 (-0.87%)

29-Oct-20

73.50 -0.8 (-1.08%)

30-Oct-20

69.85 -3.65 (-4.97%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 71.85%
8-Day 68.88%
71.90
77.15 69.85 70.23
Zensar Tech
Add to
Computers - Software 60 177.85 -9.10 -4.87
AVERAGE VOLUME
5-Day 116773.80
10-Day 13512.80
30-Day 294561.87
336617
190.40 184.77 140.56 141.54 16.11 2.55

26-Oct-20

186.00 -3.4 (-1.8%)

27-Oct-20

190.95 4.95 (2.66%)

28-Oct-20

187.60 -3.35 (-1.75%)

29-Oct-20

186.95 -0.65 (-0.35%)

30-Oct-20

177.85 -9.1 (-4.87%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 49.60%
8-Day 49.65%
45.33
224.30 149.60 179.38
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 86.70 today.
Miscellaneous 745 82.60 -4.15 -4.78
AVERAGE VOLUME
5-Day 57232.40
10-Day 5219.90
30-Day 76383.47
49332
84.20 93.26 66.53 64.81 31.41 20.34

26-Oct-20

87.05 1.15 (1.34%)

27-Oct-20

89.00 1.95 (2.24%)

28-Oct-20

89.45 0.45 (0.51%)

29-Oct-20

86.75 -2.7 (-3.02%)

30-Oct-20

82.60 -4.15 (-4.78%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.84%
8-Day 56.99%
67.37
91.05 82.45 83.31
Apcotex Ind
Add to

ACTIONS

  • Apcotex Industries: Sustainable traction in demand for medical gloves is a key watch
Rubber 78 150.60 -7.30 -4.62
AVERAGE VOLUME
5-Day 364363.20
10-Day 24251.00
30-Day 94757.00
114599
144.36 148.79 124.16 125.21 118.58 3.11

26-Oct-20

148.85 -5.85 (-3.78%)

27-Oct-20

165.15 16.3 (10.95%)

28-Oct-20

160.75 -4.4 (-2.66%)

29-Oct-20

157.90 -2.85 (-1.77%)

30-Oct-20

150.60 -7.3 (-4.62%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 30.82%
8-Day 32.67%
32.75
189.45 126.35 152.38
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on BSE
Textiles - Manmade 10,000 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 41197.20
10-Day 12873.10
30-Day 71992.83
15973
2.17 2.21 1.89 1.84 - 0.79

26-Oct-20

2.20 -0.1 (-4.35%)

27-Oct-20

2.30 0.1 (4.55%)

28-Oct-20

2.35 0.05 (2.17%)

29-Oct-20

2.25 -0.1 (-4.26%)

30-Oct-20

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 72.49%
8-Day 77.21%
100
2.35 2.15 2.15
Just Dial
Add to

ACTIONS

  • Only Buyers in Just Dial on NSE
Miscellaneous 244 652.30 -29.05 -4.26
AVERAGE VOLUME
5-Day 6407487.20
10-Day 320503.40
30-Day 4267632.57
4035198
467.61 432.68 388.59 413.15 13.51 3.26

26-Oct-20

641.05 57 (9.76%)

27-Oct-20

681.95 40.9 (6.38%)

28-Oct-20

677.45 -4.5 (-0.66%)

29-Oct-20

681.35 3.9 (0.58%)

30-Oct-20

652.30 -29.05 (-4.26%)

DELIVERY AVERAGES
3-Day 8.09%
5-Day 9.13%
8-Day 8.83%
5.74
749.45 613.25 667.67
Aegis Logistics
Add to
Transport & Logistics 139 207.05 -8.80 -4.08
AVERAGE VOLUME
5-Day 217647.80
10-Day 14712.90
30-Day 214124.40
263978
220.04 217.93 190.94 194.83 - 7.11

26-Oct-20

217.25 3.35 (1.57%)

27-Oct-20

218.15 0.9 (0.41%)

28-Oct-20

213.20 -4.95 (-2.27%)

29-Oct-20

215.85 2.65 (1.24%)

30-Oct-20

207.05 -8.8 (-4.08%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 43.13%
8-Day 51.79%
38.83
259.00 172.70 211.30
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
Hotels 2,830 4.75 -0.20 -4.04
AVERAGE VOLUME
5-Day 6543.00
10-Day 3184.70
30-Day 10151.07
9195
5.26 5.71 4.00 3.85 - 0.13

26-Oct-20

4.85 -0.2 (-3.96%)

27-Oct-20

4.85 0 (0%)

28-Oct-20

4.90 0.05 (1.03%)

29-Oct-20

4.95 0.05 (1.02%)

30-Oct-20

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 85.20%
8-Day 85.60%
99.02
5.15 4.75 4.84
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
  • Only Sellers in BSEL Infra on BSE
15,000 1.20 -0.05 -4.00
AVERAGE VOLUME
5-Day 163998.60
10-Day 63268.00
30-Day 92064.40
92871
1.07 1.06 1.05 1.02 - 0.02

26-Oct-20

1.10 0.1 (10%)

27-Oct-20

1.20 0.1 (9.09%)

28-Oct-20

1.30 0.1 (8.33%)

29-Oct-20

1.25 -0.05 (-3.85%)

30-Oct-20

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 70.31%
8-Day 69.39%
64.05
1.30 1.20 1.20
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 332.50 today.
Breweries & Distilleries 79 326.70 -13.60 -4.00
AVERAGE VOLUME
5-Day 7851.60
10-Day 2102.30
30-Day 6775.43
14324
332.98 330.28 301.22 307.83 16.41 0.79

26-Oct-20

343.65 7.9 (2.35%)

27-Oct-20

338.85 -4.8 (-1.4%)

28-Oct-20

336.50 -2.35 (-0.69%)

29-Oct-20

340.30 3.8 (1.13%)

30-Oct-20

326.70 -13.6 (-4%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 38.16%
8-Day 39.24%
38.73
408.35 272.25 336.03
Suzlon Energy
Add to

ACTIONS

  • Only Sellers in Suzlon Energy on NSE
  • Only Sellers in Suzlon Energy on BSE
Power - Generation & Distribution 1,327,437 3.65 -0.15 -3.95
AVERAGE VOLUME
5-Day 16911452.20
10-Day 7050424.60
30-Day 11232077.70
2958269
3.12 3.29 3.53 3.24 - -0.31

26-Oct-20

3.65 0.15 (4.29%)

27-Oct-20

3.80 0.15 (4.11%)

28-Oct-20

3.95 0.15 (3.95%)

29-Oct-20

3.80 -0.15 (-3.8%)

30-Oct-20

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 50.70%
8-Day 53.07%
62.73
3.95 3.65 3.65
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on NSE
Plastics 1,200 2.45 -0.10 -3.92
AVERAGE VOLUME
5-Day 3026583.20
10-Day 1229586.40
30-Day 1777244.60
1498585
2.26 2.35 2.07 1.77 - 0.31

26-Oct-20

2.80 0.1 (3.7%)

27-Oct-20

2.75 -0.05 (-1.79%)

28-Oct-20

2.65 -0.1 (-3.64%)

29-Oct-20

2.55 -0.1 (-3.77%)

30-Oct-20

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.41%
8-Day 61.98%
65.33
2.65 2.45 2.47
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 663: Dolat Capital Market
  • Bharti Airtel Block Deal on NSE||Qty: 543,553||Deal Price: 446.65||Value (cr): 24.28||Time: 09:19am
Telecommunications - Service 1,003 433.75 -17.05 -3.78
AVERAGE VOLUME
5-Day 38268436.40
10-Day 1097297.10
30-Day 26945012.03
23051352
430.56 462.80 515.55 513.02 - 2.34

26-Oct-20

434.05 -0.35 (-0.08%)

27-Oct-20

433.35 -0.7 (-0.16%)

28-Oct-20

451.85 18.5 (4.27%)

29-Oct-20

450.80 -1.05 (-0.23%)

30-Oct-20

433.75 -17.05 (-3.78%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.29%
8-Day 25.77%
31.27
495.85 405.75 439.21
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
Aluminium 300 6.85 -0.25 -3.52
AVERAGE VOLUME
5-Day 2917.20
10-Day 424.00
30-Day 4617.77
11913
7.60 7.98 7.02 6.24 - 0.4

26-Oct-20

7.20 -0.2 (-2.7%)

27-Oct-20

7.20 0 (0%)

28-Oct-20

7.10 -0.1 (-1.39%)

29-Oct-20

7.10 0 (0%)

30-Oct-20

6.85 -0.25 (-3.52%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 81.23%
8-Day 79.59%
89.39
7.45 6.75 6.86
CP
Add to

ACTIONS

  • ConfidencePetro closes above 200-Day Moving Average of 21.46 today.
Miscellaneous 1,558 26.65 -0.95 -3.44
AVERAGE VOLUME
5-Day 422679.60
10-Day 104279.10
30-Day 430366.17
253605
24.41 22.80 20.46 21.33 25.38 1.74

26-Oct-20

28.65 -0.2 (-0.69%)

27-Oct-20

28.45 -0.2 (-0.7%)

28-Oct-20

29.00 0.55 (1.93%)

29-Oct-20

27.60 -1.4 (-4.83%)

30-Oct-20

26.65 -0.95 (-3.44%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 61.26%
8-Day 61.70%
62.20
33.10 22.10 26.65
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
Computers - Software 230 630.30 -22.30 -3.42
AVERAGE VOLUME
5-Day 178519.20
10-Day 20121.50
30-Day 66788.53
63155
424.62 391.82 321.13 312.90 - 21.11

26-Oct-20

607.80 73.65 (13.79%)

27-Oct-20

616.70 8.9 (1.46%)

28-Oct-20

648.25 31.55 (5.12%)

29-Oct-20

652.60 4.35 (0.67%)

30-Oct-20

630.30 -22.3 (-3.42%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 37.13%
8-Day 32.90%
28.67
717.85 587.35 638.78
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
Construction & Contracting - Real Estate 25 20.00 -0.70 -3.38
AVERAGE VOLUME
5-Day 5842.60
10-Day 626.50
30-Day 4711.17
1842
19.53 20.98 21.33 22.55 - 0.73

26-Oct-20

20.90 0.95 (4.76%)

27-Oct-20

20.00 -0.9 (-4.31%)

28-Oct-20

20.15 0.15 (0.75%)

29-Oct-20

20.70 0.55 (2.73%)

30-Oct-20

20.00 -0.7 (-3.38%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 98.85%
8-Day 98.44%
74.76
21.70 19.70 19.93
Puravankara
Add to

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 44.34 today.
Construction & Contracting - Real Estate 644 43.05 -1.50 -3.37
AVERAGE VOLUME
5-Day 41617.40
10-Day 8625.10
30-Day 62238.50
69824
44.11 45.18 42.00 45.09 57.4 0.62

26-Oct-20

44.20 -0.7 (-1.56%)

27-Oct-20

44.05 -0.15 (-0.34%)

28-Oct-20

44.25 0.2 (0.45%)

29-Oct-20

44.55 0.3 (0.68%)

30-Oct-20

43.05 -1.5 (-3.37%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 44.43%
8-Day 42.53%
55.73
53.45 35.65 43.53
Pricol
Add to

ACTIONS

  • Only Buyers in Pricol on NSE
  • Only Buyers in Pricol on NSE
Auto Ancillaries 405 60.00 -2.05 -3.30
AVERAGE VOLUME
5-Day 524763.60
10-Day 44270.70
30-Day 287003.27
160733
49.53 48.59 44.09 44.92 - 1.33

26-Oct-20

54.60 -2.85 (-4.96%)

27-Oct-20

56.30 1.7 (3.11%)

28-Oct-20

59.10 2.8 (4.97%)

29-Oct-20

62.05 2.95 (4.99%)

30-Oct-20

60.00 -2.05 (-3.3%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 76.76%
8-Day 80.29%
64.99
65.15 58.95 61.30
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 97 1,400.90 -47.50 -3.28
AVERAGE VOLUME
5-Day 53944.80
10-Day 878.90
30-Day 75856.60
48924
1411.30 1395.91 1173.93 1230.98 0.02 0.01

26-Oct-20

1356.40 -26.3 (-1.9%)

27-Oct-20

1350.95 -5.45 (-0.4%)

28-Oct-20

1386.35 35.4 (2.62%)

29-Oct-20

1448.40 62.05 (4.48%)

30-Oct-20

1400.90 -47.5 (-3.28%)

DELIVERY AVERAGES
3-Day 14.77%
5-Day 16.12%
8-Day 15.19%
18.35
1,738.05 1,158.75 1415.54
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 103.23 today.
Engineering 530 89.90 -3.00 -3.23
AVERAGE VOLUME
5-Day 19894.60
10-Day 4096.00
30-Day 20502.13
13153
99.60 104.76 102.43 108.67 - -0.12

26-Oct-20

95.15 -3.65 (-3.69%)

27-Oct-20

92.20 -2.95 (-3.1%)

28-Oct-20

91.95 -0.25 (-0.27%)

29-Oct-20

92.90 0.95 (1.03%)

30-Oct-20

89.90 -3 (-3.23%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 58.99%
8-Day 62.22%
42.50
111.45 74.35 91.13
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
  • Nelcast closes below 50-Day Moving Average of 56.85 today.
Castings & Forgings 2,358 56.85 -1.90 -3.23
AVERAGE VOLUME
5-Day 300277.20
10-Day 23385.60
30-Day 167526.07
68594
57.36 57.01 48.55 47.27 23.99 1.18

26-Oct-20

57.90 -3.05 (-5%)

27-Oct-20

57.55 -0.35 (-0.6%)

28-Oct-20

56.50 -1.05 (-1.82%)

29-Oct-20

58.75 2.25 (3.98%)

30-Oct-20

56.85 -1.9 (-3.23%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 35.21%
8-Day 34.30%
59.42
70.50 47.00 57.60
Laurus Labs
Add to
Pharmaceuticals 43,284 319.40 -10.55 -3.20
AVERAGE VOLUME
5-Day 5911282.80
10-Day 461911.80
30-Day 6657496.00
12111836
310.79 283.68 172.49 149.85 41.86 9.43

26-Oct-20

315.85 -19.7 (-5.87%)

27-Oct-20

323.60 7.75 (2.45%)

28-Oct-20

322.55 -1.05 (-0.32%)

29-Oct-20

329.95 7.4 (2.29%)

30-Oct-20

319.40 -10.55 (-3.2%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11
395.90 264.00 328.83
LT Foods
Add to
Food Processing 33,773 53.15 -1.75 -3.19
AVERAGE VOLUME
5-Day 1575172.00
10-Day 149564.70
30-Day 1121619.20
3766427
51.78 53.07 41.08 36.89 18.78 1.95

26-Oct-20

53.80 1.5 (2.87%)

27-Oct-20

56.05 2.25 (4.18%)

28-Oct-20

56.40 0.35 (0.62%)

29-Oct-20

54.90 -1.5 (-2.66%)

30-Oct-20

53.15 -1.75 (-3.19%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.98%
8-Day 44.41%
49.30
65.85 43.95 54.10
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 200-Day Moving Average of 50.24 today.
Chemicals 1,740 47.15 -1.55 -3.18
AVERAGE VOLUME
5-Day 844917.60
10-Day 82464.30
30-Day 1224056.27
988359
51.00 52.37 48.52 49.94 25.08 1.2

26-Oct-20

50.95 0.8 (1.6%)

27-Oct-20

49.95 -1 (-1.96%)

28-Oct-20

49.60 -0.35 (-0.7%)

29-Oct-20

48.70 -0.9 (-1.81%)

30-Oct-20

47.15 -1.55 (-3.18%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 39.77%
8-Day 40.79%
42.57
58.40 39.00 47.62
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 2 76.65 -2.50 -3.16
AVERAGE VOLUME
5-Day 15449.20
10-Day 2670.30
30-Day 20847.50
87202
77.98 77.65 66.36 72.83 - 0.46

26-Oct-20

80.00 -0.05 (-0.06%)

27-Oct-20

79.50 -0.5 (-0.63%)

28-Oct-20

79.90 0.4 (0.5%)

29-Oct-20

79.15 -0.75 (-0.94%)

30-Oct-20

76.65 -2.5 (-3.16%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 84.58%
8-Day 82.18%
71.35
94.95 63.35 76.79
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 319.05 today.
Computers - Software Medium & Small 3,042 316.95 -9.95 -3.04
AVERAGE VOLUME
5-Day 538654.20
10-Day 33261.50
30-Day 629982.97
413673
335.60 328.05 259.60 272.01 16.06 8.93

26-Oct-20

354.60 -14.55 (-3.94%)

27-Oct-20

347.05 -7.55 (-2.13%)

28-Oct-20

348.10 1.05 (0.3%)

29-Oct-20

326.90 -21.2 (-6.09%)

30-Oct-20

316.95 -9.95 (-3.04%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 46.55%
8-Day 50.91%
49.65
392.25 261.55 324.33
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 62358.55 today.
Tyres 216 65,303.25 -1,995.10 -2.96
AVERAGE VOLUME
5-Day 49702.60
10-Day 1804.60
30-Day 20570.60
51521
60490.49 59860.82 60762.01 62339.65 0.02 0

26-Oct-20

63280.45 -338.65 (-0.53%)

27-Oct-20

68202.60 4922.15 (7.78%)

28-Oct-20

66844.55 -1358.05 (-1.99%)

29-Oct-20

67298.35 453.8 (0.68%)

30-Oct-20

65303.25 -1995.1 (-2.96%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.94%
8-Day 26.27%
13.85
74,028.15 60,568.55 65955.76
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 240.80 today.
Dyes & Pigments 934 226.15 -6.80 -2.92
AVERAGE VOLUME
5-Day 72073.60
10-Day 11239.40
30-Day 259817.77
87029
250.34 232.10 173.09 165.76 9.95 2.02

26-Oct-20

237.20 -6.45 (-2.65%)

27-Oct-20

232.35 -4.85 (-2.04%)

28-Oct-20

240.80 8.45 (3.64%)

29-Oct-20

232.95 -7.85 (-3.26%)

30-Oct-20

226.15 -6.8 (-2.92%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 40.95%
8-Day 37.67%
42.64
279.50 186.40 229.67
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 50-Day Moving Average of 692.70 today.
Personal Care 618 664.80 -20.00 -2.92
AVERAGE VOLUME
5-Day 1124195.20
10-Day 45671.50
30-Day 1630514.10
1402555
699.59 690.57 644.93 640.94 56.1 13.26

26-Oct-20

671.75 -9.5 (-1.39%)

27-Oct-20

685.35 13.6 (2.02%)

28-Oct-20

677.15 -8.2 (-1.2%)

29-Oct-20

684.80 7.65 (1.13%)

30-Oct-20

664.80 -20 (-2.92%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 36.85%
8-Day 40.68%
17.24
753.25 616.35 667.96
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 42.29 today.
  • Bank of Baroda closes below 30-Day Moving Average of 42.41 today.
Banks - Public Sector 14,740 41.70 -1.25 -2.91
AVERAGE VOLUME
5-Day 28140064.20
10-Day 3034561.20
30-Day 25571102.37
45666121
42.16 44.16 45.97 54.67 - 0.27

26-Oct-20

42.70 -0.45 (-1.04%)

27-Oct-20

42.90 0.2 (0.47%)

28-Oct-20

42.00 -0.9 (-2.1%)

29-Oct-20

42.95 0.95 (2.26%)

30-Oct-20

41.70 -1.25 (-2.91%)

DELIVERY AVERAGES
3-Day 13.31%
5-Day 12.36%
8-Day 14.91%
12.19
47.20 38.70 42.12
Federal-Mogul
Add to

ACTIONS

  • Only Sellers in Federal-Mogul on NSE
Auto Ancillaries 986 258.45 -7.75 -2.91
AVERAGE VOLUME
5-Day 175484.20
10-Day 26927.30
30-Day 62867.33
83473
358.37 372.48 370.45 409.20 - 1.91

26-Oct-20

276.35 -14.25 (-4.9%)

27-Oct-20

277.00 0.65 (0.24%)

28-Oct-20

268.70 -8.3 (-3%)

29-Oct-20

266.20 -2.5 (-0.93%)

30-Oct-20

258.45 -7.75 (-2.91%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 50.46%
8-Day 52.56%
55.51
279.50 252.90 263.68
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
Petrochemicals 26 522.45 -15.50 -2.88
AVERAGE VOLUME
5-Day 143366.60
10-Day 8421.20
30-Day 48291.43
22465
516.09 513.80 462.23 478.60 20.02 3.36

26-Oct-20

532.45 2.95 (0.56%)

27-Oct-20

553.70 21.25 (3.99%)

28-Oct-20

546.20 -7.5 (-1.35%)

29-Oct-20

537.95 -8.25 (-1.51%)

30-Oct-20

522.45 -15.5 (-2.88%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 55.61%
8-Day 57.22%
41.70
645.50 430.40 527.79
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
Textiles - Readymade Apparels 498 163.20 -4.75 -2.83
AVERAGE VOLUME
5-Day 3380.20
10-Day 1391.60
30-Day 5815.30
2795
159.78 154.08 122.33 125.43 - 1.16

26-Oct-20

172.15 0 (0%)

27-Oct-20

171.50 -0.65 (-0.38%)

28-Oct-20

171.90 0.4 (0.23%)

29-Oct-20

167.95 -3.95 (-2.3%)

30-Oct-20

163.20 -4.75 (-2.83%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 65.87%
8-Day 69.59%
58.11
201.50 134.40 165.21
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 59.42 today.
Tyres 364 66.85 -1.90 -2.76
AVERAGE VOLUME
5-Day 4258106.60
10-Day 352543.80
30-Day 1541098.83
1071533
61.10 60.52 58.36 60.37 196.62 0.76

26-Oct-20

72.60 -0.2 (-0.27%)

27-Oct-20

71.80 -0.8 (-1.1%)

28-Oct-20

71.90 0.1 (0.14%)

29-Oct-20

68.75 -3.15 (-4.38%)

30-Oct-20

66.85 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 24.90%
8-Day 28.58%
34.74
82.50 55.00 67.88
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 85.38 today.
  • S H Kelkar closes below 30-Day Moving Average of 85.29 today.
Chemicals 1,040 85.25 -2.35 -2.68
AVERAGE VOLUME
5-Day 277971.80
10-Day 23229.30
30-Day 569458.87
168383
85.38 84.42 73.86 81.42 49.28 2.19

26-Oct-20

88.50 -0.4 (-0.45%)

27-Oct-20

86.75 -1.75 (-1.98%)

28-Oct-20

85.00 -1.75 (-2.02%)

29-Oct-20

87.60 2.6 (3.06%)

30-Oct-20

85.25 -2.35 (-2.68%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 59.73%
8-Day 53.69%
55.67
105.10 70.10 86.19
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
Cement - Major 7,266 64.60 -1.75 -2.64
AVERAGE VOLUME
5-Day 1182181.00
10-Day 78651.80
30-Day 511421.20
2090914
60.92 62.75 58.64 62.58 23.49 1.18

26-Oct-20

64.65 -1.25 (-1.9%)

27-Oct-20

63.80 -0.85 (-1.31%)

28-Oct-20

65.80 2 (3.13%)

29-Oct-20

66.35 0.55 (0.84%)

30-Oct-20

64.60 -1.75 (-2.64%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.52%
8-Day 54.41%
74.75
79.60 53.10 66.57
HOV Services
Add to

ACTIONS

  • HOV Services closes below its 30-Day,50-Day,200-Day Moving Average today.
  • HOV Services AGM on Sep 22, 2020||Announcement date: Jul 21, 2020
Computers - Software Medium & Small 50 29.70 -0.80 -2.62
AVERAGE VOLUME
5-Day 9095.20
10-Day 2390.40
30-Day 7628.00
5769
33.39 36.87 37.69 37.99 - 1.71

26-Oct-20

30.65 -0.1 (-0.33%)

27-Oct-20

29.90 -0.75 (-2.45%)

28-Oct-20

31.00 1.1 (3.68%)

29-Oct-20

30.50 -0.5 (-1.61%)

30-Oct-20

29.70 -0.8 (-2.62%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 71.56%
8-Day 73.73%
68.36
32.00 29.00 29.91
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 50-Day Moving Average of 133.87 today.
Diversified 699 134.30 -3.60 -2.61
AVERAGE VOLUME
5-Day 246433.60
10-Day 10585.20
30-Day 224404.00
59785
136.12 134.57 119.07 127.27 134.3 2.64

26-Oct-20

139.35 -1.05 (-0.75%)

27-Oct-20

142.15 2.8 (2.01%)

28-Oct-20

137.45 -4.7 (-3.31%)

29-Oct-20

137.90 0.45 (0.33%)

30-Oct-20

134.30 -3.6 (-2.61%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 67.51%
8-Day 66.84%
58.86
165.45 110.35 135.05
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 389.65 today.
Computers - Software 603 394.30 -10.15 -2.51
AVERAGE VOLUME
5-Day 575598.00
10-Day 34576.40
30-Day 676861.10
430209
395.44 393.98 301.96 332.21 17.5 2.07

26-Oct-20

424.35 -5.15 (-1.2%)

27-Oct-20

418.55 -5.8 (-1.37%)

28-Oct-20

421.70 3.15 (0.75%)

29-Oct-20

404.45 -17.25 (-4.09%)

30-Oct-20

394.30 -10.15 (-2.51%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 55.24%
8-Day 52.39%
50.29
485.30 323.60 400.44
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,200-Day Moving Average today.
Chemicals 671 274.40 -6.95 -2.47
AVERAGE VOLUME
5-Day 137492.80
10-Day 8402.00
30-Day 100395.67
42352
277.82 283.19 275.80 279.17 8.6 0.73

26-Oct-20

273.25 -7.1 (-2.53%)

27-Oct-20

276.70 3.45 (1.26%)

28-Oct-20

281.10 4.4 (1.59%)

29-Oct-20

281.35 0.25 (0.09%)

30-Oct-20

274.40 -6.95 (-2.47%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 21.18%
8-Day 23.52%
14.20
337.60 225.10 277.55
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
Sugar 215 160.40 -4.05 -2.46
AVERAGE VOLUME
5-Day 1342762.00
10-Day 42821.90
30-Day 999131.57
1026441
155.05 154.77 129.93 134.58 6.27 1.42

26-Oct-20

161.05 1.95 (1.23%)

27-Oct-20

161.70 0.65 (0.4%)

28-Oct-20

162.20 0.5 (0.31%)

29-Oct-20

164.45 2.25 (1.39%)

30-Oct-20

160.40 -4.05 (-2.46%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.12%
8-Day 36.72%
24.81
197.30 131.60 162.28
Renaissance
Add to

ACTIONS

  • Renaissance closes below 150-Day Moving Average of 236.57 today.
Diamond Cutting & Jewellery & Precious Metals 10 223.20 -5.55 -2.43
AVERAGE VOLUME
5-Day 1822.20
10-Day 387.70
30-Day 4472.87
1453
240.39 250.27 232.61 265.13 22.64 0.91

26-Oct-20

228.30 -0.1 (-0.04%)

27-Oct-20

227.40 -0.9 (-0.39%)

28-Oct-20

223.10 -4.3 (-1.89%)

29-Oct-20

228.75 5.65 (2.53%)

30-Oct-20

223.20 -5.55 (-2.43%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 75.06%
8-Day 68.99%
51.62
274.50 183.00 223.10
JK Bank
Add to

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
Banks - Private Sector 8,078 14.20 -0.35 -2.41
AVERAGE VOLUME
5-Day 553398.60
10-Day 60152.10
30-Day 967161.53
696582
14.93 16.09 15.55 16.96 - 0.19

26-Oct-20

14.75 -0.2 (-1.34%)

27-Oct-20

14.65 -0.1 (-0.68%)

28-Oct-20

14.70 0.05 (0.34%)

29-Oct-20

14.55 -0.15 (-1.02%)

30-Oct-20

14.20 -0.35 (-2.41%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 64.57%
8-Day 62.54%
75.33
17.45 11.65 14.31
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Auto - LCVs & HCVs 71 2,085.60 -51.25 -2.40
AVERAGE VOLUME
5-Day 1119989.60
10-Day 44895.30
30-Day 1301085.53
1013513
2169.13 2172.36 1862.66 1861.07 0.04 0.01

26-Oct-20

2108.10 -73.8 (-3.38%)

27-Oct-20

2118.25 10.15 (0.48%)

28-Oct-20

2135.00 16.75 (0.79%)

29-Oct-20

2136.85 1.85 (0.09%)

30-Oct-20

2085.60 -51.25 (-2.4%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 24.89%
8-Day 24.93%
28.94
2,350.50 1,923.20 2095.96
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 74.63 today.
Sugar 1,300 71.60 -1.75 -2.39
AVERAGE VOLUME
5-Day 318309.20
10-Day 26936.60
30-Day 354851.70
263463
74.08 74.62 57.69 60.06 4.73 1.4

26-Oct-20

73.30 -0.7 (-0.95%)

27-Oct-20

72.05 -1.25 (-1.71%)

28-Oct-20

72.35 0.3 (0.42%)

29-Oct-20

73.35 1 (1.38%)

30-Oct-20

71.60 -1.75 (-2.39%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 51.69%
8-Day 53.71%
38.08
88.00 58.70 72.66
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
Steel - Tubes & Pipes 1,384 222.40 -5.35 -2.35
AVERAGE VOLUME
5-Day 252534.20
10-Day 12577.30
30-Day 258970.43
266479
203.80 192.14 133.65 137.94 14.34 0.98

26-Oct-20

211.95 4.5 (2.17%)

27-Oct-20

221.90 9.95 (4.69%)

28-Oct-20

222.90 1 (0.45%)

29-Oct-20

227.75 4.85 (2.18%)

30-Oct-20

222.40 -5.35 (-2.35%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.31%
8-Day 41.95%
42.44
273.30 182.20 228.68
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 4986.09 today.
Miscellaneous 16 4,846.00 -115.60 -2.33
AVERAGE VOLUME
5-Day 37961.80
10-Day 3290.40
30-Day 111907.13
27659
4976.29 4692.45 3144.17 2943.09 0.06 0.04

26-Oct-20

4999.05 -0.4 (-0.01%)

27-Oct-20

4999.55 0.5 (0.01%)

28-Oct-20

4946.20 -53.35 (-1.07%)

29-Oct-20

4961.60 15.4 (0.31%)

30-Oct-20

4846.00 -115.6 (-2.33%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 63.98%
8-Day 59.28%
65.52
5,953.90 3,969.30 4895.51
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 19 497.45 -11.35 -2.23
AVERAGE VOLUME
5-Day 84689.80
10-Day 7254.20
30-Day 206567.80
154806
545.43 543.14 426.45 394.06 20.95 6.37

26-Oct-20

524.15 -6.9 (-1.3%)

27-Oct-20

517.95 -6.2 (-1.18%)

28-Oct-20

514.20 -3.75 (-0.72%)

29-Oct-20

508.80 -5.4 (-1.05%)

30-Oct-20

497.45 -11.35 (-2.23%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.52%
8-Day 48.87%
47.95
610.55 407.05 500.67
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 50-Day Moving Average of 842.46 today.
Chemicals 100 842.95 -19.05 -2.21
AVERAGE VOLUME
5-Day 214773.80
10-Day 7743.80
30-Day 136154.10
133287
828.34 844.21 596.62 544.26 19.32 4.09

26-Oct-20

831.85 -12.6 (-1.49%)

27-Oct-20

847.00 15.15 (1.82%)

28-Oct-20

844.75 -2.25 (-0.27%)

29-Oct-20

862.00 17.25 (2.04%)

30-Oct-20

842.95 -19.05 (-2.21%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 28.44%
8-Day 30.59%
23.54
1,034.40 689.60 851.94
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Tyres 3,398 139.90 -3.10 -2.17
AVERAGE VOLUME
5-Day 9992059.40
10-Day 386696.50
30-Day 7257672.97
5949691
133.48 129.99 112.28 120.47 26.25 1.04

26-Oct-20

148.00 -1.8 (-1.2%)

27-Oct-20

149.60 1.6 (1.08%)

28-Oct-20

143.20 -6.4 (-4.28%)

29-Oct-20

143.00 -0.2 (-0.14%)

30-Oct-20

139.90 -3.1 (-2.17%)

DELIVERY AVERAGES
3-Day 11.64%
5-Day 11.55%
8-Day 12.24%
9.85
157.30 128.70 140.21
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
Power - Generation & Distribution 23,206 20.25 -0.45 -2.17
AVERAGE VOLUME
5-Day 3702146.80
10-Day 429788.30
30-Day 1660234.27
3942916
21.99 24.46 24.40 22.97 0.79 0.05

26-Oct-20

21.85 -1.15 (-5%)

27-Oct-20

20.85 -1 (-4.58%)

28-Oct-20

20.10 -0.75 (-3.6%)

29-Oct-20

20.70 0.6 (2.99%)

30-Oct-20

20.25 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.87%
8-Day 49.41%
47.58
21.70 19.70 20.65
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am
Cement - Major 73 1,851.40 -40.60 -2.15
AVERAGE VOLUME
5-Day 60648.00
10-Day 3985.30
30-Day 102122.23
54851
1683.50 1610.87 1378.79 1362.49 0.02 0

26-Oct-20

1892.45 1.9 (0.1%)

27-Oct-20

1886.20 -6.25 (-0.33%)

28-Oct-20

1892.30 6.1 (0.32%)

29-Oct-20

1892.00 -0.3 (-0.02%)

30-Oct-20

1851.40 -40.6 (-2.15%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.04%
8-Day 49.72%
53.55
2,270.40 1,513.60 1856.70
Maruti Suzuki
Add to
Auto - Cars & Jeeps 1,377 6,965.15 -152.55 -2.14
AVERAGE VOLUME
5-Day 1572041.80
10-Day 48543.90
30-Day 1109911.83
1360249
6870.99 6956.68 6057.09 6169.35 0.05 0

26-Oct-20

7054.80 -48.45 (-0.68%)

27-Oct-20

7158.40 103.6 (1.47%)

28-Oct-20

7186.05 27.65 (0.39%)

29-Oct-20

7117.70 -68.35 (-0.95%)

30-Oct-20

6965.15 -152.55 (-2.14%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 27.26%
8-Day 27.59%
18.92
7,829.45 6,405.95 6979.62
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 4.61 today.
Media & Entertainment 1,000 4.60 -0.10 -2.13
AVERAGE VOLUME
5-Day 2961.80
10-Day 1632.40
30-Day 2154.70
388
4.58 5.16 4.80 5.54 - 1.68

26-Oct-20

4.75 -0.25 (-5%)

27-Oct-20

4.70 -0.05 (-1.05%)

28-Oct-20

4.50 -0.2 (-4.26%)

29-Oct-20

4.70 0.2 (4.44%)

30-Oct-20

4.60 -0.1 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.18%
8-Day 99.09%
100
4.90 4.50 4.55
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2302.89 today.
Miscellaneous 145 2,174.75 -47.00 -2.12
AVERAGE VOLUME
5-Day 553557.80
10-Day 11452.10
30-Day 643553.67
377223
2289.01 2263.05 1858.72 1822.84 0.21 0.02

26-Oct-20

2164.15 -55.95 (-2.52%)

27-Oct-20

2174.55 10.4 (0.48%)

28-Oct-20

2179.60 5.05 (0.23%)

29-Oct-20

2221.75 42.15 (1.93%)

30-Oct-20

2174.75 -47 (-2.12%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 19.40%
8-Day 23.26%
14.12
2,443.90 1,999.60 2192.07
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 3406.91 today.
  • Buy Bajaj Finance; target of Rs 3760: Geojit
Finance - Leasing & Hire Purchase 2,578 3,309.00 -71.05 -2.10
AVERAGE VOLUME
5-Day 4240318.80
10-Day 170434.30
30-Day 4721978.23
4287635
3310.74 3404.61 2906.88 3226.78 0.04 0.01

26-Oct-20

3293.90 -23 (-0.69%)

27-Oct-20

3453.25 159.35 (4.84%)

28-Oct-20

3370.80 -82.45 (-2.39%)

29-Oct-20

3380.05 9.25 (0.27%)

30-Oct-20

3309.00 -71.05 (-2.1%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 14.35%
8-Day 12.98%
7.28
3,718.05 3,042.05 3310.33
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 26.46 today.
Paper 4 23.60 -0.50 -2.07
AVERAGE VOLUME
5-Day 7612.40
10-Day 3477.00
30-Day 19307.90
5641
25.20 26.15 27.87 28.45 - 1.31

26-Oct-20

24.05 -0.35 (-1.43%)

27-Oct-20

23.95 -0.1 (-0.42%)

28-Oct-20

23.85 -0.1 (-0.42%)

29-Oct-20

24.10 0.25 (1.05%)

30-Oct-20

23.60 -0.5 (-2.07%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 56.81%
8-Day 56.70%
66.64
28.90 19.30 23.72
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day,150-Day Moving Average today.
Cement - Major 29 4.80 -0.10 -2.04
AVERAGE VOLUME
5-Day 344424.60
10-Day 85566.80
30-Day 180210.07
100751
4.74 4.95 4.96 4.23 - -0.29

26-Oct-20

5.25 0.05 (0.96%)

27-Oct-20

5.15 -0.1 (-1.9%)

28-Oct-20

5.00 -0.15 (-2.91%)

29-Oct-20

4.90 -0.1 (-2%)

30-Oct-20

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 59.31%
8-Day 62.25%
67.31
5.35 4.45 4.81
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 170.10 today.
Pharmaceuticals 4,298 163.65 -3.40 -2.04
AVERAGE VOLUME
5-Day 620459.00
10-Day 47026.00
30-Day 1373817.37
332019
176.79 171.38 136.08 131.03 27.18 2.47

26-Oct-20

171.40 -0.8 (-0.46%)

27-Oct-20

168.95 -2.45 (-1.43%)

28-Oct-20

165.70 -3.25 (-1.92%)

29-Oct-20

167.05 1.35 (0.81%)

30-Oct-20

163.65 -3.4 (-2.04%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 31.73%
8-Day 33.78%
23.58
200.45 133.65 165.22
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 162.98 today.
Miscellaneous 301 158.85 -3.30 -2.04
AVERAGE VOLUME
5-Day 3889.00
10-Day 999.30
30-Day 3985.13
1470
163.15 159.83 142.37 171.81 129.15 1.09

26-Oct-20

167.40 2.4 (1.45%)

27-Oct-20

165.35 -2.05 (-1.22%)

28-Oct-20

160.45 -4.9 (-2.96%)

29-Oct-20

162.15 1.7 (1.06%)

30-Oct-20

158.85 -3.3 (-2.04%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 46.90%
8-Day 45.46%
29.05
178.35 145.95 159.66
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 200-Day Moving Average of 1237.65 today.
Auto Ancillaries 240 1,247.00 -25.80 -2.03
AVERAGE VOLUME
5-Day 8265.60
10-Day 646.90
30-Day 5479.30
3116
1311.15 1386.82 1208.25 1234.77 0.03 0

26-Oct-20

1300.00 42.7 (3.4%)

27-Oct-20

1305.40 5.4 (0.42%)

28-Oct-20

1311.40 6 (0.46%)

29-Oct-20

1272.80 -38.6 (-2.94%)

30-Oct-20

1247.00 -25.8 (-2.03%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.76%
8-Day 57.64%
54.66
1,527.35 1,018.25 1252.46
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1223: Dolat Capital Market
Tyres 496 1,093.10 -22.05 -1.98
AVERAGE VOLUME
5-Day 671900.40
10-Day 20661.80
30-Day 281391.40
181947
1015.09 971.47 885.28 901.36 0.01 0

26-Oct-20

1128.60 6.7 (0.6%)

27-Oct-20

1144.60 16 (1.42%)

28-Oct-20

1147.95 3.35 (0.29%)

29-Oct-20

1115.15 -32.8 (-2.86%)

30-Oct-20

1093.10 -22.05 (-1.98%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 13.00%
8-Day 12.85%
32.22
1,338.15 892.15 1107.21
Radico Khaitan
Add to
Breweries & Distilleries 424 437.00 -8.70 -1.95
AVERAGE VOLUME
5-Day 342913.20
10-Day 19985.80
30-Day 362335.87
161669
423.84 418.80 368.39 369.64 27.71 3.84

26-Oct-20

440.20 -7.7 (-1.72%)

27-Oct-20

445.45 5.25 (1.19%)

28-Oct-20

453.90 8.45 (1.9%)

29-Oct-20

445.70 -8.2 (-1.81%)

30-Oct-20

437.00 -8.7 (-1.95%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 45.01%
8-Day 39.26%
51.70
534.80 356.60 440.03
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 200-Day Moving Average of 10689.00 today.
Food Processing 1 10,003.80 -195.85 -1.92
AVERAGE VOLUME
5-Day 732.00
10-Day 56.70
30-Day 922.97
1316
10492.21 11153.65 11107.29 10807.48 0.07 0.02

26-Oct-20

10283.55 19.3 (0.19%)

27-Oct-20

10388.55 105 (1.02%)

28-Oct-20

10296.70 -91.85 (-0.88%)

29-Oct-20

10199.65 -97.05 (-0.94%)

30-Oct-20

10003.80 -195.85 (-1.92%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.78%
8-Day 35.74%
39.57
12,239.55 8,159.75 10094.53
Orient Electric
Add to
Consumer Goods - Electronic 48 207.80 -4.05 -1.91
AVERAGE VOLUME
5-Day
10-Day 2614.10
30-Day
393879
190.54 195.31 184.84 196.30 135.82 12.27

26-Oct-20

200.25 -1 (-0.5%)

27-Oct-20

203.00 2.75 (1.37%)

28-Oct-20

203.55 0.55 (0.27%)

29-Oct-20

211.85 8.3 (4.08%)

30-Oct-20

207.80 -4.05 (-1.91%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.49%
8-Day 50.29%
43.46
254.20 169.50 207.77
P and G
Add to

ACTIONS

  • P and G closes above 200-Day Moving Average of 10378.97 today.
  • P and G closes below 200-Day Moving Average of 10382.64 today.
Personal Care 69 10,197.10 -191.80 -1.85
AVERAGE VOLUME
5-Day 3785.40
10-Day 697.10
30-Day 5312.70
1751
10057.12 10075.08 10207.80 10373.92 0.07 0.03

26-Oct-20

10383.70 73.8 (0.72%)

27-Oct-20

10388.55 4.85 (0.05%)

28-Oct-20

10361.50 -27.05 (-0.26%)

29-Oct-20

10388.90 27.4 (0.26%)

30-Oct-20

10197.10 -191.8 (-1.85%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 64.92%
8-Day 67.07%
71.82
12,466.65 8,311.15 10283.05
CCL Products
Add to

ACTIONS

  • CCL Products Dividend||Interim Dividend 100.00%||Announcement date: Oct 20, 2020||Record date: Oct 30, 2020||Ex-Div: Oct 28, 2020
Plantations - Tea & Coffee 2 240.90 -4.50 -1.83
AVERAGE VOLUME
5-Day 127941.60
10-Day 10538.10
30-Day 186893.50
89554
254.47 257.87 231.50 227.28 18.95 4.04

26-Oct-20

247.35 -5.1 (-2.02%)

27-Oct-20

247.60 0.25 (0.1%)

28-Oct-20

245.85 -1.75 (-0.71%)

29-Oct-20

245.40 -0.45 (-0.18%)

30-Oct-20

240.90 -4.5 (-1.83%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 58.69%
8-Day 60.76%
51.32
294.45 196.35 242.35
L&T Technology
Add to

ACTIONS

  • L&T Technology Dividend||Interim Dividend 375.00%||Announcement date: Oct 01, 2020||Record date: Oct 27, 2020||Ex-Div: Oct 26, 2020
  • Hold Larsen and Toubro Technology; target of Rs 1872: Arihant Capital
Computers - Software 91 1,667.35 -30.70 -1.81
AVERAGE VOLUME
5-Day 129739.20
10-Day 8037.00
30-Day 288408.73
85112
1678.35 1630.43 1413.63 1455.66 0.02 0

26-Oct-20

1751.85 17.9 (1.03%)

27-Oct-20

1754.50 2.65 (0.15%)

28-Oct-20

1755.05 0.55 (0.03%)

29-Oct-20

1698.05 -57 (-3.25%)

30-Oct-20

1667.35 -30.7 (-1.81%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 48.46%
8-Day 47.66%
71.37
2,037.65 1,358.45 1681.71
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1384.25 today.
Plastics 71 1,446.70 -26.50 -1.80
AVERAGE VOLUME
5-Day 95000.40
10-Day 2544.20
30-Day 84902.30
18125
1407.03 1390.67 1182.88 1203.63 0.03 0.01

26-Oct-20

1423.10 3.6 (0.25%)

27-Oct-20

1476.75 53.65 (3.77%)

28-Oct-20

1459.20 -17.55 (-1.19%)

29-Oct-20

1473.20 14 (0.96%)

30-Oct-20

1446.70 -26.5 (-1.8%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.96%
80.07
1,767.80 1,178.60 1460.38
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
Retail 940 659.55 -12.10 -1.80
AVERAGE VOLUME
5-Day 937408.80
10-Day 25632.60
30-Day 766692.67
248941
660.98 662.12 577.79 590.79 - 9.38

26-Oct-20

635.55 -0.6 (-0.09%)

27-Oct-20

682.25 46.7 (7.35%)

28-Oct-20

682.60 0.35 (0.05%)

29-Oct-20

671.65 -10.95 (-1.6%)

30-Oct-20

659.55 -12.1 (-1.8%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.23%
8-Day 45.78%
50.63
805.95 537.35 661.22
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 79 27.50 -0.50 -1.79
AVERAGE VOLUME
5-Day 12674.80
10-Day 5029.20
30-Day 18969.00
9230
29.46 31.27 23.68 22.87 - 3.29

26-Oct-20

29.10 -0.05 (-0.17%)

27-Oct-20

28.40 -0.7 (-2.41%)

28-Oct-20

28.25 -0.15 (-0.53%)

29-Oct-20

28.00 -0.25 (-0.88%)

30-Oct-20

27.50 -0.5 (-1.79%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 49.10%
8-Day 49.77%
61.80
29.40 26.60 27.70
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 196.21 today.
Oil Drilling And Exploration 238 193.20 -3.45 -1.75
AVERAGE VOLUME
5-Day 435958.20
10-Day 18216.20
30-Day 578698.83
299989
195.75 199.81 202.11 208.89 9.89 1.62

26-Oct-20

199.00 0.95 (0.48%)

27-Oct-20

202.90 3.9 (1.96%)

28-Oct-20

195.35 -7.55 (-3.72%)

29-Oct-20

196.65 1.3 (0.67%)

30-Oct-20

193.20 -3.45 (-1.75%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.03%
8-Day 66.23%
53.08
235.95 157.35 193.22
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 540.48 today.
Miscellaneous 282 506.95 -9.05 -1.75
AVERAGE VOLUME
5-Day 243321.00
10-Day 17177.80
30-Day 179568.03
133096
535.00 553.51 511.88 494.43 9.76 3.11

26-Oct-20

543.60 18.3 (3.48%)

27-Oct-20

544.85 1.25 (0.23%)

28-Oct-20

525.30 -19.55 (-3.59%)

29-Oct-20

516.00 -9.3 (-1.77%)

30-Oct-20

506.95 -9.05 (-1.75%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 47.95%
8-Day 47.79%
50.74
619.20 412.80 508.95
Wendt
Add to
Abrasives 21 2,929.75 -52.20 -1.75
AVERAGE VOLUME
5-Day 302.80
10-Day 88.00
30-Day 323.53
492
3209.10 3255.78 2647.13 2616.29 0.08 0

26-Oct-20

3100.55 -13.45 (-0.43%)

27-Oct-20

3083.80 -16.75 (-0.54%)

28-Oct-20

3011.70 -72.1 (-2.34%)

29-Oct-20

2981.95 -29.75 (-0.99%)

30-Oct-20

2929.75 -52.2 (-1.75%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 65.69%
8-Day 59.21%
73.25
3,578.30 2,385.60 2944.55
Arvind
Add to
Textiles - Denim 2,335 33.80 -0.60 -1.74
AVERAGE VOLUME
5-Day 1380843.60
10-Day 410323.50
30-Day 2341162.70
615424
33.65 33.76 30.60 32.26 14.2 0.31

26-Oct-20

35.35 0.5 (1.43%)

27-Oct-20

34.50 -0.85 (-2.4%)

28-Oct-20

34.10 -0.4 (-1.16%)

29-Oct-20

34.40 0.3 (0.88%)

30-Oct-20

33.80 -0.6 (-1.74%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.09%
8-Day 30.03%
23.18
41.25 27.55 33.88
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
Ceramics & Granite 385 8.45 -0.15 -1.74
AVERAGE VOLUME
5-Day 10966.20
10-Day 2648.20
30-Day 35787.97
2802
9.05 9.60 9.84 9.71 12.07 0.3

26-Oct-20

8.95 0.15 (1.7%)

27-Oct-20

8.60 -0.35 (-3.91%)

28-Oct-20

8.45 -0.15 (-1.74%)

29-Oct-20

8.60 0.15 (1.78%)

30-Oct-20

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 45.29%
8-Day 53.63%
82.81
9.00 8.20 8.44
Share India Sec
Add to
Diversified 285 99.35 -1.75 -1.73
AVERAGE VOLUME
5-Day 15296.00
10-Day 6634.60
30-Day 0.00
27976
0.00 0.00 0.00 0.00 7.64 1.72

26-Oct-20

100.85 -1.2 (-1.18%)

27-Oct-20

102.15 1.3 (1.29%)

28-Oct-20

102.45 0.3 (0.29%)

29-Oct-20

101.10 -1.35 (-1.32%)

30-Oct-20

99.35 -1.75 (-1.73%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.94%
8-Day 12.66%
3.95
121.30 80.90 101.30
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 996.46 today.
Pharmaceuticals 370 909.25 -15.50 -1.68
AVERAGE VOLUME
5-Day 2715526.60
10-Day 80626.70
30-Day 3820160.60
3532156
1008.49 992.26 906.49 851.09 63.9 2.39

26-Oct-20

962.90 -28.55 (-2.88%)

27-Oct-20

957.25 -5.65 (-0.59%)

28-Oct-20

941.85 -15.4 (-1.61%)

29-Oct-20

924.75 -17.1 (-1.82%)

30-Oct-20

909.25 -15.5 (-1.68%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 20.09%
8-Day 18.68%
17.83
1,017.20 832.30 916.55
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 119.25 today.
Transport & Logistics 281 117.90 -2.00 -1.67
AVERAGE VOLUME
5-Day 137781.40
10-Day 6854.50
30-Day 402390.53
94299
120.18 119.82 93.82 96.07 10.13 1.97

26-Oct-20

119.25 0.55 (0.46%)

27-Oct-20

118.65 -0.6 (-0.5%)

28-Oct-20

119.60 0.95 (0.8%)

29-Oct-20

119.90 0.3 (0.25%)

30-Oct-20

117.90 -2 (-1.67%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 55.79%
8-Day 57.84%
57.50
143.85 95.95 119.16
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
100 964.30 -16.10 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
7836
946.62 948.92 0.00 0.00 0 4.87

26-Oct-20

962.90 -18.45 (-1.88%)

27-Oct-20

961.95 -0.95 (-0.1%)

28-Oct-20

986.30 24.35 (2.53%)

29-Oct-20

980.40 -5.9 (-0.6%)

30-Oct-20

964.30 -16.1 (-1.64%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 54.29%
8-Day 56.27%
48.52
1,176.45 784.35 966.69
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 3.06 today.
Hotels 200 3.00 -0.05 -1.64
AVERAGE VOLUME
5-Day 28512.20
10-Day 5581.40
30-Day 35052.70
50887
2.96 3.04 2.90 2.85 - 0.09

26-Oct-20

3.05 -0.05 (-1.61%)

27-Oct-20

3.05 0 (0%)

28-Oct-20

3.00 -0.05 (-1.64%)

29-Oct-20

3.05 0.05 (1.67%)

30-Oct-20

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 74.48%
8-Day 73.24%
65.58
3.35 2.75 3.03
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 113.02 today.
Infrastructure - General 2,283 113.75 -1.90 -1.64
AVERAGE VOLUME
5-Day 454909.40
10-Day 22439.90
30-Day 723705.50
262591
111.84 116.40 96.35 95.09 16.63 1.56

26-Oct-20

113.55 -2.6 (-2.24%)

27-Oct-20

116.40 2.85 (2.51%)

28-Oct-20

114.90 -1.5 (-1.29%)

29-Oct-20

115.65 0.75 (0.65%)

30-Oct-20

113.75 -1.9 (-1.64%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.31%
8-Day 62.23%
71.74
138.75 92.55 113.82
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 4301.75 today.
Pharmaceuticals 7 4,300.20 -70.70 -1.62
AVERAGE VOLUME
5-Day 78585.80
10-Day 3469.00
30-Day 58722.50
22053
4309.86 4131.04 3466.86 3234.75 0.14 0.03

26-Oct-20

4371.85 133.25 (3.14%)

27-Oct-20

4391.00 19.15 (0.44%)

28-Oct-20

4406.40 15.4 (0.35%)

29-Oct-20

4370.90 -35.5 (-0.81%)

30-Oct-20

4300.20 -70.7 (-1.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 25.18%
8-Day 27.37%
34.19
5,245.05 3,496.75 4333.60
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above its 30-Day,50-Day,200-Day Moving Average today.
Lubricants 47 659.85 -10.80 -1.61
AVERAGE VOLUME
5-Day 35607.20
10-Day 1177.40
30-Day 17365.03
10792
645.92 654.19 613.81 644.03 19.37 4.35

26-Oct-20

657.90 17.3 (2.7%)

27-Oct-20

664.15 6.25 (0.95%)

28-Oct-20

665.80 1.65 (0.25%)

29-Oct-20

670.65 4.85 (0.73%)

30-Oct-20

659.85 -10.8 (-1.61%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 28.99%
8-Day 33.51%
64.95
804.75 536.55 659.83
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1315.08 today.
  • Interglobe Avi Block Deal on NSE||Qty: 103,592||Deal Price: 1,297.45||Value (cr): 13.44||Time: 09:54am
Transport & Logistics 1,499 1,309.50 -21.40 -1.61
AVERAGE VOLUME
5-Day 1196868.20
10-Day 41197.90
30-Day 1567305.37
2204122
1314.52 1285.15 1094.54 1146.59 - 0.01

26-Oct-20

1351.95 -20.5 (-1.49%)

27-Oct-20

1326.70 -25.25 (-1.87%)

28-Oct-20

1293.70 -33 (-2.49%)

29-Oct-20

1330.90 37.2 (2.88%)

30-Oct-20

1309.50 -21.4 (-1.61%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 16.92%
8-Day 18.23%
22.09
1,463.95 1,197.85 1320.38
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 508.83 today.
Personal Care 344 511.45 -8.30 -1.60
AVERAGE VOLUME
5-Day 2905110.80
10-Day 94498.60
30-Day 3172360.80
3022547
511.44 504.37 481.78 482.49 75.21 20.18

26-Oct-20

513.50 -5.65 (-1.09%)

27-Oct-20

523.20 9.7 (1.89%)

28-Oct-20

517.15 -6.05 (-1.16%)

29-Oct-20

519.75 2.6 (0.5%)

30-Oct-20

511.45 -8.3 (-1.6%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 24.00%
8-Day 25.85%
28.17
571.70 467.80 513.73
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 51.23 today.
Finance - General 1,777 46.80 -0.75 -1.58
AVERAGE VOLUME
5-Day 932644.80
10-Day 146120.50
30-Day 3038646.77
1246874
50.93 52.29 50.60 62.21 222.86 0.92

26-Oct-20

49.10 -0.75 (-1.5%)

27-Oct-20

48.85 -0.25 (-0.51%)

28-Oct-20

48.20 -0.65 (-1.33%)

29-Oct-20

47.55 -0.65 (-1.35%)

30-Oct-20

46.80 -0.75 (-1.58%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 53.66%
8-Day 51.33%
43.83
57.05 38.05 47.18
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 497: HDFC Securities
Construction & Contracting - Real Estate 13 443.15 -7.05 -1.57
AVERAGE VOLUME
5-Day 483323.40
10-Day 49413.30
30-Day 652736.37
341672
415.51 404.23 369.51 404.20 64.32 2.57

26-Oct-20

451.50 -5.7 (-1.25%)

27-Oct-20

441.95 -9.55 (-2.12%)

28-Oct-20

438.25 -3.7 (-0.84%)

29-Oct-20

450.20 11.95 (2.73%)

30-Oct-20

443.15 -7.05 (-1.57%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 20.31%
8-Day 18.51%
16.24
540.20 360.20 449.44
Vakrangee
Add to
Computers - Software Medium & Small 17,581 28.25 -0.45 -1.57
AVERAGE VOLUME
5-Day 1733023.80
10-Day 174549.50
30-Day 1683950.83
2896754
28.63 28.45 28.67 32.05 44.14 1.14

26-Oct-20

29.55 -0.8 (-2.64%)

27-Oct-20

29.60 0.05 (0.17%)

28-Oct-20

28.85 -0.75 (-2.53%)

29-Oct-20

28.70 -0.15 (-0.52%)

30-Oct-20

28.25 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 69.70%
8-Day 67.70%
68.08
34.40 23.00 28.76
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 309.35 today.
Pharmaceuticals 830 312.80 -4.95 -1.56
AVERAGE VOLUME
5-Day 300732.00
10-Day 36416.50
30-Day 1242328.13
189839
314.26 280.41 203.61 191.53 58.25 9.52

26-Oct-20

308.60 -10.5 (-3.29%)

27-Oct-20

309.05 0.45 (0.15%)

28-Oct-20

313.45 4.4 (1.42%)

29-Oct-20

317.75 4.3 (1.37%)

30-Oct-20

312.80 -4.95 (-1.56%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.66%
8-Day 36.10%
34.21
349.50 286.00 315.68
Firstsource Sol
Add to
Computers - Software Medium & Small 3,732 70.00 -1.10 -1.55
AVERAGE VOLUME
5-Day 3072644.80
10-Day 204036.30
30-Day 3194072.03
2562264
71.90 69.09 48.87 46.78 19.61 2.37

26-Oct-20

74.85 1.4 (1.91%)

27-Oct-20

75.15 0.3 (0.4%)

28-Oct-20

73.75 -1.4 (-1.86%)

29-Oct-20

71.10 -2.65 (-3.59%)

30-Oct-20

70.00 -1.1 (-1.55%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 40.86%
8-Day 42.60%
45.78
85.30 56.90 70.07
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on BSE||Qty: 2,500,000||Deal Price: 96.35||Value (cr): 24.09||Time: 09:54am
Hotels 418 95.40 -1.50 -1.55
AVERAGE VOLUME
5-Day 3550295.40
10-Day 398124.40
30-Day 3005385.13
614790
96.68 99.08 85.77 96.31 80.85 2.48

26-Oct-20

97.60 -2.95 (-2.93%)

27-Oct-20

97.40 -0.2 (-0.2%)

28-Oct-20

97.55 0.15 (0.15%)

29-Oct-20

96.90 -0.65 (-0.67%)

30-Oct-20

95.40 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 64.66%
8-Day 59.85%
37.53
116.25 77.55 96.12
Marico
Add to

ACTIONS

  • Hold Marico; target of Rs 378: Prabhudas Lilladher
  • Accumulate Marico; target of Rs 388: Dolat Capital Market
Personal Care 1,163 356.65 -5.60 -1.55
AVERAGE VOLUME
5-Day 5679031.00
10-Day 83744.40
30-Day 3686437.70
4031865
360.34 364.31 340.77 330.63 43.28 13.24

26-Oct-20

349.85 -8.75 (-2.44%)

27-Oct-20

356.50 6.65 (1.9%)

28-Oct-20

363.00 6.5 (1.82%)

29-Oct-20

362.25 -0.75 (-0.21%)

30-Oct-20

356.65 -5.6 (-1.55%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 36.56%
8-Day 35.48%
40.83
398.45 326.05 360.71
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020
Pharmaceuticals 196 900.40 -14.20 -1.55
AVERAGE VOLUME
5-Day 201677.80
10-Day 6924.50
30-Day 900300.47
119215
915.26 864.87 721.73 695.35 36.18 4.24

26-Oct-20

909.40 -10.65 (-1.16%)

27-Oct-20

915.00 5.6 (0.62%)

28-Oct-20

928.70 13.7 (1.5%)

29-Oct-20

914.60 -14.1 (-1.52%)

30-Oct-20

900.40 -14.2 (-1.55%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 44.13%
8-Day 50.69%
33.25
1,097.50 731.70 904.51
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 61.24 today.
  • Jayshree Tea closes above 30-Day Moving Average of 58.62 today.
Plantations - Tea & Coffee 160 60.95 -0.95 -1.53
AVERAGE VOLUME
5-Day 120536.00
10-Day 11244.30
30-Day 87133.23
43897
58.54 61.21 50.06 48.84 - 0.74

26-Oct-20

59.35 0.45 (0.76%)

27-Oct-20

58.35 -1 (-1.68%)

28-Oct-20

60.50 2.15 (3.68%)

29-Oct-20

61.90 1.4 (2.31%)

30-Oct-20

60.95 -0.95 (-1.53%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.83%
8-Day 45.48%
56.95
74.25 49.55 61.41
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,150-Day Moving Average today.
Cement - Products & Building Materials 18 888.75 -13.85 -1.53
AVERAGE VOLUME
5-Day 22566.00
10-Day 486.40
30-Day 6688.40
716
890.10 919.86 896.17 941.90 26.17 2.24

26-Oct-20

902.00 -1.35 (-0.15%)

27-Oct-20

903.95 1.95 (0.22%)

28-Oct-20

903.95 0 (0%)

29-Oct-20

902.60 -1.35 (-0.15%)

30-Oct-20

888.75 -13.85 (-1.53%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 54.61%
8-Day 59.33%
63.48
1,083.10 722.10 891.33
WABCO India
Add to
Auto Ancillaries 2 4,881.35 -75.70 -1.53
AVERAGE VOLUME
5-Day 5264.60
10-Day 339.60
30-Day 7547.77
1551
5411.67 5970.31 6455.92 6484.64 0.1 0

26-Oct-20

4950.00 -20.2 (-0.41%)

27-Oct-20

4969.60 19.6 (0.4%)

28-Oct-20

4970.15 0.55 (0.01%)

29-Oct-20

4957.05 -13.1 (-0.26%)

30-Oct-20

4881.35 -75.7 (-1.53%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 35.90%
8-Day 62.17%
46.44
5,948.45 3,965.65 4911.33
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 150-Day Moving Average of 84.35 today.
Power - Transmission & Equipment 60 81.10 -1.25 -1.52
AVERAGE VOLUME
5-Day 49505.40
10-Day 3689.70
30-Day 83701.00
24118
88.04 94.71 84.57 97.10 - 1.97

26-Oct-20

87.50 -2 (-2.23%)

27-Oct-20

84.80 -2.7 (-3.09%)

28-Oct-20

83.30 -1.5 (-1.77%)

29-Oct-20

82.35 -0.95 (-1.14%)

30-Oct-20

81.10 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 62.62%
8-Day 62.63%
61.90
90.55 74.15 81.64
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 113.97 today.
Engineering - Heavy 201 103.65 -1.60 -1.52
AVERAGE VOLUME
5-Day 17567.00
10-Day 595.50
30-Day 18499.50
25051
110.81 114.45 103.85 113.69 41.29 0.71

26-Oct-20

108.70 -1.2 (-1.09%)

27-Oct-20

108.55 -0.15 (-0.14%)

28-Oct-20

108.90 0.35 (0.32%)

29-Oct-20

105.25 -3.65 (-3.35%)

30-Oct-20

103.65 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 66.00%
8-Day 66.51%
66.24
126.30 84.20 104.55
Indo Count
Add to

ACTIONS

  • Only Sellers in Indo Count on NSE
  • Only Sellers in Indo Count on NSE
Textiles - Spinning - Cotton Blended 6 143.15 -2.20 -1.51
AVERAGE VOLUME
5-Day 1158915.80
10-Day 51845.50
30-Day 637392.27
689139
122.48 105.28 61.52 58.62 21.4 2.91

26-Oct-20

169.40 5.8 (3.55%)

27-Oct-20

160.95 -8.45 (-4.99%)

28-Oct-20

152.95 -8 (-4.97%)

29-Oct-20

145.35 -7.6 (-4.97%)

30-Oct-20

143.15 -2.2 (-1.51%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 67.81%
8-Day 70.81%
53.19
152.60 138.10 141.27
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 145.08 today.
Leather Products 1,359 140.50 -2.15 -1.51
AVERAGE VOLUME
5-Day 109717.80
10-Day 5584.20
30-Day 149239.13
56508
144.32 146.20 129.08 126.70 - 1.29

26-Oct-20

141.65 -3.45 (-2.38%)

27-Oct-20

141.00 -0.65 (-0.46%)

28-Oct-20

139.70 -1.3 (-0.92%)

29-Oct-20

142.65 2.95 (2.11%)

30-Oct-20

140.50 -2.15 (-1.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 23.53%
8-Day 26.81%
13.02
171.15 114.15 140.69
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 72.31 today.
Chemicals 8 71.70 -1.10 -1.51
AVERAGE VOLUME
5-Day 365287.20
10-Day 36002.70
30-Day 846505.43
203446
74.50 72.22 56.90 58.07 40.28 1.32

26-Oct-20

73.65 -0.85 (-1.14%)

27-Oct-20

72.20 -1.45 (-1.97%)

28-Oct-20

71.60 -0.6 (-0.83%)

29-Oct-20

72.80 1.2 (1.68%)

30-Oct-20

71.70 -1.1 (-1.51%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 33.24%
8-Day 36.01%
19.92
87.35 58.25 72.23
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 43.80 today.
Banks - Private Sector 5 42.60 -0.65 -1.50
AVERAGE VOLUME
5-Day 761004.00
10-Day 77909.30
30-Day 1309475.27
877638
42.26 43.76 42.51 47.53 2.84 0.24

26-Oct-20

44.15 -0.85 (-1.89%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.60 -0.7 (-1.58%)

29-Oct-20

43.25 -0.35 (-0.8%)

30-Oct-20

42.60 -0.65 (-1.5%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.65%
8-Day 52.47%
53.45
51.90 34.60 42.96
SBI Cards
Add to

ACTIONS

  • Buy SBI Cards and Payment Services; target of Rs 913: Geojit
  • Buy SBI Cards and Payment Services; target of Rs 913: Geojit
1,754 799.75 -12.15 -1.50
AVERAGE VOLUME
5-Day
10-Day 7021.60
30-Day
782010
842.49 837.01 704.38 0.00 67.32 14.13

26-Oct-20

793.95 -13.3 (-1.65%)

27-Oct-20

814.20 20.25 (2.55%)

28-Oct-20

808.70 -5.5 (-0.68%)

29-Oct-20

811.90 3.2 (0.4%)

30-Oct-20

799.75 -12.15 (-1.5%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.65%
8-Day 39.67%
39.26
974.25 649.55 804.24
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 3513.51 today.
Miscellaneous 248 3,548.95 -53.50 -1.49
AVERAGE VOLUME
5-Day 646424.20
10-Day 15726.10
30-Day 584129.43
1368453
3517.63 3454.12 2977.30 2883.31 0.17 0.02

26-Oct-20

3510.55 -134.6 (-3.69%)

27-Oct-20

3577.80 67.25 (1.92%)

28-Oct-20

3562.40 -15.4 (-0.43%)

29-Oct-20

3602.45 40.05 (1.12%)

30-Oct-20

3548.95 -53.5 (-1.49%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 14.95%
8-Day 17.12%
16.81
3,962.65 3,242.25 3621.30
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 47.34 today.
  • Suven Life Sci closes below 200-Day Moving Average of 48.64 today.
Pharmaceuticals 2,028 46.30 -0.70 -1.49
AVERAGE VOLUME
5-Day 483318.20
10-Day 28173.40
30-Day 819313.43
289103
49.57 49.86 41.45 46.00 - 1.52

26-Oct-20

48.25 -0.9 (-1.83%)

27-Oct-20

49.20 0.95 (1.97%)

28-Oct-20

48.00 -1.2 (-2.44%)

29-Oct-20

47.00 -1 (-2.08%)

30-Oct-20

46.30 -0.7 (-1.49%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 47.47%
8-Day 49.37%
59.92
56.40 37.60 46.64
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 75.45 today.
Engineering - Heavy 1,618 76.80 -1.15 -1.48
AVERAGE VOLUME
5-Day 1378045.60
10-Day 78097.70
30-Day 1256105.70
483157
73.98 72.84 65.84 73.43 34.59 2

26-Oct-20

74.80 -1.5 (-1.97%)

27-Oct-20

76.85 2.05 (2.74%)

28-Oct-20

77.95 1.1 (1.43%)

29-Oct-20

77.95 0 (0%)

30-Oct-20

76.80 -1.15 (-1.48%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 21.38%
8-Day 24.02%
12.10
93.50 62.40 77.42
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine: CRAMS to aid near term growth guidance, stock fairly valued
  • Hot Stocks | Navin Fluorine, Shriram Transport, IPCA Laboratories can give 10-15% return in short term
Chemicals 1 2,241.55 -33.50 -1.47
AVERAGE VOLUME
5-Day 201918.40
10-Day 9242.80
30-Day 117914.03
152930
2071.95 2062.34 1765.34 1630.28 0.02 0.01

26-Oct-20

2084.80 -15.45 (-0.74%)

27-Oct-20

2136.80 52 (2.49%)

28-Oct-20

2123.45 -13.35 (-0.62%)

29-Oct-20

2275.05 151.6 (7.14%)

30-Oct-20

2241.55 -33.5 (-1.47%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.84%
8-Day 44.30%
30.98
2,730.05 1,820.05 2277.08
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 144.02 today.
Sugar 1,989 143.05 -2.10 -1.45
AVERAGE VOLUME
5-Day 452463.40
10-Day 16646.70
30-Day 459843.60
291887
141.83 144.19 125.18 136.80 4.68 0.69

26-Oct-20

145.95 -2.35 (-1.58%)

27-Oct-20

143.90 -2.05 (-1.4%)

28-Oct-20

144.60 0.7 (0.49%)

29-Oct-20

145.15 0.55 (0.38%)

30-Oct-20

143.05 -2.1 (-1.45%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 33.60%
8-Day 34.82%
19.67
174.15 116.15 144.23
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 201.15 today.
Media & Entertainment 16 201.75 -2.95 -1.44
AVERAGE VOLUME
5-Day 16158.60
10-Day 1978.40
30-Day 30220.80
8232
200.49 212.45 199.67 205.04 11.81 1.38

26-Oct-20

201.00 -1.2 (-0.59%)

27-Oct-20

205.20 4.2 (2.09%)

28-Oct-20

199.40 -5.8 (-2.83%)

29-Oct-20

204.70 5.3 (2.66%)

30-Oct-20

201.75 -2.95 (-1.44%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 56.99%
8-Day 57.41%
54.74
245.60 163.80 203.24
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
Diversified 100 31.35 -0.45 -1.42
AVERAGE VOLUME
5-Day 4422.00
10-Day 2244.40
30-Day 2897.00
2337
28.35 28.83 26.40 26.60 - 0.27

26-Oct-20

31.65 2.6 (8.95%)

27-Oct-20

31.05 -0.6 (-1.9%)

28-Oct-20

29.80 -1.25 (-4.03%)

29-Oct-20

31.80 2 (6.71%)

30-Oct-20

31.35 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 95.20%
8-Day 87.80%
91.95
34.95 28.65 31.13
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 729.33 today.
Pharmaceuticals 347 728.45 -10.45 -1.41
AVERAGE VOLUME
5-Day 313342.40
10-Day 17925.60
30-Day 361357.10
114003
729.33 754.75 630.63 596.80 34.04 4.45

26-Oct-20

740.45 -35.8 (-4.61%)

27-Oct-20

749.10 8.65 (1.17%)

28-Oct-20

752.80 3.7 (0.49%)

29-Oct-20

738.90 -13.9 (-1.85%)

30-Oct-20

728.45 -10.45 (-1.41%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 39.54%
8-Day 44.36%
36.82
886.65 591.15 730.80
Power Mech
Add to

ACTIONS

  • Power Mech AGM on Oct 20, 2020||Announcement date: Sep 15, 2020
Infrastructure - General 150 376.55 -5.35 -1.40
AVERAGE VOLUME
5-Day 10418.40
10-Day 1572.50
30-Day 38299.33
11361
394.69 415.35 400.32 463.05 10.83 0.63

26-Oct-20

384.85 -2.15 (-0.56%)

27-Oct-20

382.65 -2.2 (-0.57%)

28-Oct-20

384.05 1.4 (0.37%)

29-Oct-20

381.90 -2.15 (-0.56%)

30-Oct-20

376.55 -5.35 (-1.4%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 67.87%
8-Day 62.10%
71.59
458.25 305.55 376.10
Sudarshan Chem
Add to

ACTIONS

  • Buy Sudarshan Chemical Industries; target of Rs 550: ICICI Direct
  • Buy Sudarshan Chemical Industries; target of Rs 567: Sharekhan
Dyes & Pigments 276 439.55 -6.15 -1.38
AVERAGE VOLUME
5-Day 237575.60
10-Day 20046.10
30-Day 341995.17
83806
467.83 464.33 418.23 423.88 27.03 4.81

26-Oct-20

470.30 -17.6 (-3.61%)

27-Oct-20

458.45 -11.85 (-2.52%)

28-Oct-20

455.60 -2.85 (-0.62%)

29-Oct-20

445.70 -9.9 (-2.17%)

30-Oct-20

439.55 -6.15 (-1.38%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 48.77%
8-Day 45.59%
55.65
534.80 356.60 444.40
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am
Pharmaceuticals 480 2,634.30 -36.50 -1.37
AVERAGE VOLUME
5-Day 95650.40
10-Day 7257.20
30-Day 133932.20
25733
2716.64 2766.75 2602.65 2566.74 0.02 0

26-Oct-20

2596.00 -5.1 (-0.2%)

27-Oct-20

2679.30 83.3 (3.21%)

28-Oct-20

2685.35 6.05 (0.23%)

29-Oct-20

2670.80 -14.55 (-0.54%)

30-Oct-20

2634.30 -36.5 (-1.37%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 57.22%
8-Day 58.14%
50.46
3,204.95 2,136.65 2653.86
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 1072.81 today.
Computers - Software 1,462 1,060.60 -14.25 -1.33
AVERAGE VOLUME
5-Day 8019302.20
10-Day 504921.90
30-Day 13267523.10
8800436
1072.81 1022.49 846.47 818.09 0.03 0.01

26-Oct-20

1112.45 -10.05 (-0.9%)

27-Oct-20

1090.85 -21.6 (-1.94%)

28-Oct-20

1076.55 -14.3 (-1.31%)

29-Oct-20

1074.85 -1.7 (-0.16%)

30-Oct-20

1060.60 -14.25 (-1.33%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 54.54%
8-Day 56.08%
39.08
1,182.30 967.40 1064.98
Vidhi Spec
Add to

ACTIONS

  • This food colour company’s business model makeover and capex plans need a close watch
Dyes & Pigments 256 129.50 -1.75 -1.33
AVERAGE VOLUME
5-Day 220776.80
10-Day 26040.50
30-Day 468671.97
148479
126.12 111.20 81.04 76.38 19.53 5.02

26-Oct-20

132.50 -9.75 (-6.85%)

27-Oct-20

134.20 1.7 (1.28%)

28-Oct-20

132.65 -1.55 (-1.15%)

29-Oct-20

131.25 -1.4 (-1.06%)

30-Oct-20

129.50 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 43.95%
8-Day 44.94%
61.46
144.35 118.15 130.02
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 150-Day Moving Average of 3.68 today.
Computers - Software 35 3.75 -0.05 -1.32
AVERAGE VOLUME
5-Day 38337.00
10-Day 5444.40
30-Day 33116.03
17618
3.84 3.92 3.69 3.97 0 0.49

26-Oct-20

3.85 -0.1 (-2.53%)

27-Oct-20

3.65 -0.2 (-5.19%)

28-Oct-20

3.80 0.15 (4.11%)

29-Oct-20

3.80 0 (0%)

30-Oct-20

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 80.93%
8-Day 82.22%
62.58
4.15 3.45 3.80
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day Moving Average of 79.63 today.
Mining & Minerals 529 79.05 -1.05 -1.31
AVERAGE VOLUME
5-Day 62973.00
10-Day 22945.90
30-Day 172787.03
29293
79.63 75.01 48.55 44.69 1.71 -208.03

26-Oct-20

77.55 -2.35 (-2.94%)

27-Oct-20

81.40 3.85 (4.96%)

28-Oct-20

82.50 1.1 (1.35%)

29-Oct-20

80.10 -2.4 (-2.91%)

30-Oct-20

79.05 -1.05 (-1.31%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 66.77%
8-Day 68.70%
65.23
84.10 76.10 79.58
Bandhan Bank
Add to
Banks - Private Sector 284 289.45 -3.80 -1.30
AVERAGE VOLUME
5-Day 7485574.00
10-Day 267291.50
30-Day 9539070.27
7290091
297.70 300.90 283.09 311.38 16.83 3.07

26-Oct-20

299.15 -8.6 (-2.79%)

27-Oct-20

296.20 -2.95 (-0.99%)

28-Oct-20

288.95 -7.25 (-2.45%)

29-Oct-20

293.25 4.3 (1.49%)

30-Oct-20

289.45 -3.8 (-1.3%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 24.18%
8-Day 21.75%
22.00
322.55 263.95 290.43
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 1422.56 today.
Tyres 4 1,416.25 -18.60 -1.30
AVERAGE VOLUME
5-Day 14339.80
10-Day 1548.90
30-Day 10238.03
3968
1422.56 1456.93 1338.21 1379.04 0.03 0

26-Oct-20

1448.65 -58.85 (-3.9%)

27-Oct-20

1456.30 7.65 (0.53%)

28-Oct-20

1439.05 -17.25 (-1.18%)

29-Oct-20

1434.85 -4.2 (-0.29%)

30-Oct-20

1416.25 -18.6 (-1.3%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 32.78%
8-Day 27.46%
53.73
1,721.80 1,147.90 1427.15
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 98,186||Deal Price: 1,526.80||Value (cr): 14.99||Time: 09:44am
Chemicals 193 1,570.40 -20.45 -1.29
AVERAGE VOLUME
5-Day 1541825.60
10-Day 42298.20
30-Day 843200.73
1232876
1477.11 1469.54 1424.48 1447.84 0.06 0.01

26-Oct-20

1474.65 -25.65 (-1.71%)

27-Oct-20

1526.00 51.35 (3.48%)

28-Oct-20

1518.60 -7.4 (-0.48%)

29-Oct-20

1590.85 72.25 (4.76%)

30-Oct-20

1570.40 -20.45 (-1.29%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 23.27%
8-Day 26.92%
14.16
1,749.90 1,431.80 1574.82
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 151.27 today.
Pharmaceuticals 9,581 141.80 -1.85 -1.29
AVERAGE VOLUME
5-Day 655068.60
10-Day 102081.30
30-Day 1287202.03
640522
151.52 146.17 111.33 103.97 131.3 4.04

26-Oct-20

149.30 -5.15 (-3.33%)

27-Oct-20

148.30 -1 (-0.67%)

28-Oct-20

148.10 -0.2 (-0.13%)

29-Oct-20

143.65 -4.45 (-3%)

30-Oct-20

141.80 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.30%
8-Day 33.16%
41.20
172.35 114.95 142.47
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
Pharmaceuticals 20,181 19.40 -0.25 -1.27
AVERAGE VOLUME
5-Day 137389.60
10-Day 38002.80
30-Day 493115.53
490433
21.02 21.26 18.88 17.16 - 0.38

26-Oct-20

20.05 -0.25 (-1.23%)

27-Oct-20

19.95 -0.1 (-0.5%)

28-Oct-20

19.80 -0.15 (-0.75%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.40 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
23.55 15.75 19.85
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 30-Day Moving Average of 39.92 today.
Auto Ancillaries 40 38.85 -0.50 -1.27
AVERAGE VOLUME
5-Day 15059.20
10-Day 2256.30
30-Day 18419.33
4366
39.58 42.44 33.57 34.71 22.59 0.31

26-Oct-20

40.50 -1.3 (-3.11%)

27-Oct-20

40.40 -0.1 (-0.25%)

28-Oct-20

39.50 -0.9 (-2.23%)

29-Oct-20

39.35 -0.15 (-0.38%)

30-Oct-20

38.85 -0.5 (-1.27%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 48.94%
8-Day 38.40%
54.15
47.20 31.50 39.22
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
Packaging 1,590 121.60 -1.55 -1.26
AVERAGE VOLUME
5-Day 1158310.00
10-Day 140628.30
30-Day 712080.60
675186
93.34 84.88 56.98 52.08 7.71 2.48

26-Oct-20

119.15 1.2 (1.02%)

27-Oct-20

120.55 1.4 (1.17%)

28-Oct-20

113.60 -6.95 (-5.77%)

29-Oct-20

123.15 9.55 (8.41%)

30-Oct-20

121.60 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 33.31%
8-Day 30.72%
34.91
147.75 98.55 122.30
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 519.28 today.
Miscellaneous 24 515.60 -6.60 -1.26
AVERAGE VOLUME
5-Day 59242.20
10-Day 10088.90
30-Day 101142.67
48543
519.28 509.49 447.00 458.13 31.79 6.28

26-Oct-20

517.85 -3.9 (-0.75%)

27-Oct-20

521.15 3.3 (0.64%)

28-Oct-20

523.60 2.45 (0.47%)

29-Oct-20

522.20 -1.4 (-0.27%)

30-Oct-20

515.60 -6.6 (-1.26%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 51.03%
8-Day 55.61%
61.80
626.60 417.80 521.49
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 200-Day Moving Average of 3795.04 today.
  • Schaeffler Ind closes above 50-Day,200-Day Moving Average today.
Bearings 9 3,764.70 -47.90 -1.26
AVERAGE VOLUME
5-Day 8310.80
10-Day 268.40
30-Day 14451.83
3649
3635.79 3754.82 3580.75 3795.04 0.04 0

26-Oct-20

3708.45 -57.2 (-1.52%)

27-Oct-20

3710.25 1.8 (0.05%)

28-Oct-20

3696.65 -13.6 (-0.37%)

29-Oct-20

3812.60 115.95 (3.14%)

30-Oct-20

3764.70 -47.9 (-1.26%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 48.50%
8-Day 49.85%
54.65
4,575.10 3,050.10 3777.52
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
Textiles - Weaving 263 23.70 -0.30 -1.25
AVERAGE VOLUME
5-Day 14029.80
10-Day 3031.10
30-Day 20992.77
27406
25.36 26.57 26.46 26.94 27.24 1.01

26-Oct-20

25.05 -0.55 (-2.15%)

27-Oct-20

24.40 -0.65 (-2.59%)

28-Oct-20

24.30 -0.1 (-0.41%)

29-Oct-20

24.00 -0.3 (-1.23%)

30-Oct-20

23.70 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 70.23%
8-Day 64.46%
58.69
28.80 19.20 23.93
HOEC
Add to

ACTIONS

  • HOEC closes below 200-Day Moving Average of 67.50 today.
Oil Drilling And Exploration 116 63.65 -0.80 -1.24
AVERAGE VOLUME
5-Day 258107.80
10-Day 18643.00
30-Day 344159.97
255053
69.42 72.94 62.09 66.77 6.85 1.27

26-Oct-20

66.10 -1.45 (-2.15%)

27-Oct-20

65.70 -0.4 (-0.61%)

28-Oct-20

62.25 -3.45 (-5.25%)

29-Oct-20

64.45 2.2 (3.53%)

30-Oct-20

63.65 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.99%
8-Day 55.40%
42.49
77.30 51.60 64.73
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 50-Day Moving Average of 303.40 today.
Engineering - Heavy 420 287.35 -3.60 -1.24
AVERAGE VOLUME
5-Day 81357.60
10-Day 7994.10
30-Day 152974.13
49895
304.34 309.42 217.95 259.42 79.16 3.46

26-Oct-20

298.15 -7.55 (-2.47%)

27-Oct-20

294.95 -3.2 (-1.07%)

28-Oct-20

296.50 1.55 (0.53%)

29-Oct-20

290.95 -5.55 (-1.87%)

30-Oct-20

287.35 -3.6 (-1.24%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 50.82%
8-Day 53.31%
53.93
349.10 232.80 289.84
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 6059.21 today.
  • Atul closes below 30-Day,50-Day Moving Average today.
Chemicals 34 6,008.60 -74.15 -1.22
AVERAGE VOLUME
5-Day 41566.20
10-Day 1565.80
30-Day 51614.17
12003
6059.21 6117.68 5131.30 5018.89 0.03 0.01

26-Oct-20

6006.05 -110.5 (-1.81%)

27-Oct-20

6107.80 101.75 (1.69%)

28-Oct-20

6140.35 32.55 (0.53%)

29-Oct-20

6082.75 -57.6 (-0.94%)

30-Oct-20

6008.60 -74.15 (-1.22%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 61.75%
8-Day 62.45%
59.61
7,299.30 4,866.20 6048.94
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 51.12 today.
Computers - Software Medium & Small 75 48.80 -0.60 -1.21
AVERAGE VOLUME
5-Day 33440.60
10-Day 6116.10
30-Day 72713.67
35562
51.08 51.86 38.24 39.02 24.16 0.82

26-Oct-20

51.50 0.05 (0.1%)

27-Oct-20

50.70 -0.8 (-1.55%)

28-Oct-20

49.25 -1.45 (-2.86%)

29-Oct-20

49.40 0.15 (0.3%)

30-Oct-20

48.80 -0.6 (-1.21%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 61.90%
8-Day 63.25%
67.02
54.30 44.50 49.49
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 150-Day,200-Day Moving Average today.
Retail 2,486 2,239.90 -27.20 -1.20
AVERAGE VOLUME
5-Day 678888.40
10-Day 64950.40
30-Day 773318.93
680417
2101.10 2160.34 2219.24 2199.86 0.14 0.01

26-Oct-20

2144.25 27.7 (1.31%)

27-Oct-20

2176.20 31.95 (1.49%)

28-Oct-20

2240.20 64 (2.94%)

29-Oct-20

2267.10 26.9 (1.2%)

30-Oct-20

2239.90 -27.2 (-1.2%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 34.58%
8-Day 31.01%
34.78
2,720.50 1,813.70 2250.66
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 1 402.25 -4.90 -1.20
AVERAGE VOLUME
5-Day 2613437.00
10-Day 69859.40
30-Day 3443683.13
2041873
392.22 397.53 423.38 430.80 29.64 5.56

26-Oct-20

392.95 0.6 (0.15%)

27-Oct-20

409.20 16.25 (4.14%)

28-Oct-20

406.55 -2.65 (-0.65%)

29-Oct-20

407.15 0.6 (0.15%)

30-Oct-20

402.25 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 31.20%
8-Day 31.18%
27.38
447.85 366.45 405.34
Sasken Tech
Add to

ACTIONS

  • Sasken Tech Dividend||Interim Dividend 100.00%||Announcement date: Oct 13, 2020||Record date: Oct 29, 2020||Ex-Div: Oct 28, 2020
Computers - Software 210 654.95 -7.95 -1.20
AVERAGE VOLUME
5-Day 46242.00
10-Day 7669.30
30-Day 126514.03
19859
696.90 652.02 523.68 531.50 11.36 2.06

26-Oct-20

680.45 18.1 (2.73%)

27-Oct-20

680.00 -0.45 (-0.07%)

28-Oct-20

669.60 -10.4 (-1.53%)

29-Oct-20

662.90 -6.7 (-1%)

30-Oct-20

654.95 -7.95 (-1.2%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 34.98%
8-Day 32.38%
45.02
795.45 530.35 658.98
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 160.08 today.
Oil Drilling And Exploration 51 148.20 -1.75 -1.17
AVERAGE VOLUME
5-Day 12203.40
10-Day 1237.90
30-Day 9841.27
8748
157.82 163.10 167.08 173.75 - 0.42

26-Oct-20

154.85 -5.5 (-3.43%)

27-Oct-20

152.30 -2.55 (-1.65%)

28-Oct-20

151.80 -0.5 (-0.33%)

29-Oct-20

149.95 -1.85 (-1.22%)

30-Oct-20

148.20 -1.75 (-1.17%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 64.65%
8-Day 64.56%
80.48
179.90 120.00 149.77
Cineline India
Add to

ACTIONS

  • Cineline India closes below 200-Day Moving Average of 26.86 today.
Media & Entertainment 308 25.50 -0.30 -1.16
AVERAGE VOLUME
5-Day 16133.00
10-Day 2729.50
30-Day 70869.93
7923
27.15 27.89 24.48 26.42 8.1 0.59

26-Oct-20

26.00 -0.5 (-1.89%)

27-Oct-20

25.95 -0.05 (-0.19%)

28-Oct-20

25.70 -0.25 (-0.96%)

29-Oct-20

25.80 0.1 (0.39%)

30-Oct-20

25.50 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 73.02%
8-Day 69.85%
57.83
30.95 20.65 25.49
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
Finance - General 4,980 8.50 -0.10 -1.16
AVERAGE VOLUME
5-Day 39825.20
10-Day 4859.10
30-Day 68807.67
50647
9.36 10.58 7.89 7.70 13.28 0.63

26-Oct-20

8.85 -0.05 (-0.56%)

27-Oct-20

8.85 0 (0%)

28-Oct-20

8.65 -0.2 (-2.26%)

29-Oct-20

8.60 -0.05 (-0.58%)

30-Oct-20

8.50 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 50.83%
8-Day 55.64%
65.11
9.00 8.20 8.59
IRCTC
Add to

ACTIONS

  • IRCTC AGM on Oct 27, 2020||Announcement date: Sep 28, 2020
Misc. Commercial Services 315 1,315.20 -15.40 -1.16
AVERAGE VOLUME
5-Day 161812.60
10-Day 9837.20
30-Day 308260.40
116348
1349.28 1355.06 1344.73 1340.66 0.04 0.01

26-Oct-20

1320.65 -7.3 (-0.55%)

27-Oct-20

1326.00 5.35 (0.41%)

28-Oct-20

1333.35 7.35 (0.55%)

29-Oct-20

1330.60 -2.75 (-0.21%)

30-Oct-20

1315.20 -15.4 (-1.16%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 36.89%
8-Day 34.97%
34.02
1,596.70 1,064.50 1319.47
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 82.78 today.
  • Crest Ventures closes below 30-Day Moving Average of 83.01 today.
Finance - Housing 9 81.85 -0.95 -1.15
AVERAGE VOLUME
5-Day 9374.60
10-Day 3084.30
30-Day 11986.77
3409
82.78 83.28 70.11 74.74 43.08 0.7

26-Oct-20

80.75 -2.45 (-2.94%)

27-Oct-20

82.50 1.75 (2.17%)

28-Oct-20

83.25 0.75 (0.91%)

29-Oct-20

82.80 -0.45 (-0.54%)

30-Oct-20

81.85 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 46.72%
8-Day 53.27%
46.24
99.35 66.25 81.92
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 319.06 today.
Castings & Forgings 4 307.45 -3.50 -1.13
AVERAGE VOLUME
5-Day 9876.40
10-Day 3016.60
30-Day 27536.70
8708
320.11 305.76 228.57 265.38 29.71 1.58

26-Oct-20

315.80 -5.4 (-1.68%)

27-Oct-20

318.40 2.6 (0.82%)

28-Oct-20

310.30 -8.1 (-2.54%)

29-Oct-20

310.95 0.65 (0.21%)

30-Oct-20

307.45 -3.5 (-1.13%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 50.27%
8-Day 52.48%
59.44
373.10 248.80 306.17
Tata Chemicals
Add to
Chemicals 4,492 322.35 -3.70 -1.13
AVERAGE VOLUME
5-Day 1729986.80
10-Day 85893.20
30-Day 2917298.60
4790336
307.32 308.01 296.28 299.09 1.19 0.69

26-Oct-20

320.15 -1.75 (-0.54%)

27-Oct-20

323.15 3 (0.94%)

28-Oct-20

322.50 -0.65 (-0.2%)

29-Oct-20

326.05 3.55 (1.1%)

30-Oct-20

322.35 -3.7 (-1.13%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 36.94%
8-Day 41.14%
26.64
358.65 293.45 319.53
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 589.06 today.
Power - Generation & Distribution 1,853 563.00 -6.40 -1.12
AVERAGE VOLUME
5-Day 157687.20
10-Day 19164.30
30-Day 218828.63
171275
602.40 613.52 593.15 607.59 8.94 0.74

26-Oct-20

576.30 -13.05 (-2.21%)

27-Oct-20

582.35 6.05 (1.05%)

28-Oct-20

569.30 -13.05 (-2.24%)

29-Oct-20

569.40 0.1 (0.02%)

30-Oct-20

563.00 -6.4 (-1.12%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 26.43%
8-Day 29.59%
18.57
683.25 455.55 568.86
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 150-Day Moving Average of 352.23 today.
Dyes & Pigments 34 294.50 -3.35 -1.12
AVERAGE VOLUME
5-Day 31555.40
10-Day 5667.50
30-Day 32975.63
30221
320.31 340.99 353.61 355.47 15.72 1.04

26-Oct-20

306.40 -4.4 (-1.42%)

27-Oct-20

302.85 -3.55 (-1.16%)

28-Oct-20

301.15 -1.7 (-0.56%)

29-Oct-20

297.85 -3.3 (-1.1%)

30-Oct-20

294.50 -3.35 (-1.12%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 66.12%
8-Day 62.23%
71.78
357.40 238.30 296.01
Berger Paints
Add to

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
Paints & Varnishes 318 623.05 -6.95 -1.10
AVERAGE VOLUME
5-Day 1505652.60
10-Day 37631.80
30-Day 1355665.47
3229874
597.84 584.44 529.65 531.68 103.5 23.05

26-Oct-20

595.45 -14 (-2.3%)

27-Oct-20

608.35 12.9 (2.17%)

28-Oct-20

606.50 -1.85 (-0.3%)

29-Oct-20

630.00 23.5 (3.87%)

30-Oct-20

623.05 -6.95 (-1.1%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 11.45%
8-Day 13.06%
6.97
693.00 567.00 626.54
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s: Better US prospects to sustain valuations
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am
Pharmaceuticals 504 4,888.65 -53.30 -1.08
AVERAGE VOLUME
5-Day 2201545.60
10-Day 72743.10
30-Day 3928972.17
1263391
5095.91 4829.60 4265.41 3964.57 0.03 0

26-Oct-20

4978.10 -40.15 (-0.8%)

27-Oct-20

5099.40 121.3 (2.44%)

28-Oct-20

4951.00 -148.4 (-2.91%)

29-Oct-20

4941.95 -9.05 (-0.18%)

30-Oct-20

4888.65 -53.3 (-1.08%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.33%
8-Day 14.69%
11.70
5,436.10 4,447.80 4919.47
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar AGM on Sep 22, 2020||Announcement date: Aug 31, 2020
Sugar 413 109.70 -1.20 -1.08
AVERAGE VOLUME
5-Day 9419.60
10-Day 1918.30
30-Day 9100.40
13827
115.17 118.67 108.40 109.64 2 0.29

26-Oct-20

113.90 -2.75 (-2.36%)

27-Oct-20

111.80 -2.1 (-1.84%)

28-Oct-20

113.80 2 (1.79%)

29-Oct-20

110.90 -2.9 (-2.55%)

30-Oct-20

109.70 -1.2 (-1.08%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 56.97%
8-Day 60.68%
59.88
133.05 88.75 110.88
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 150-Day Moving Average of 22.87 today.
Infrastructure - General 28,980 22.80 -0.25 -1.08
AVERAGE VOLUME
5-Day 4366020.20
10-Day 432066.80
30-Day 3786506.67
2885598
23.41 24.94 22.87 24.29 65.14 2.7