Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 23 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
Pharmaceuticals 100 67.15 -13.85 -17.10
AVERAGE VOLUME
5-Day 2362.80
10-Day 1543.00
30-Day 1199.33
26377
84.84 87.74 98.18 110.17 18.4 2.88

16-Oct-18

75.30 -0.3 (-0.4%)

17-Oct-18

77.45 2.15 (2.86%)

19-Oct-18

75.50 -1.95 (-2.52%)

22-Oct-18

81.00 5.5 (7.28%)

23-Oct-18

67.15 -13.85 (-17.1%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 82.33%
8-Day 78.60%
76.11
97.20 64.80 65.88
Pure Giftcarat
Add to

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
Miscellaneous 10,000 18.00 -2.05 -10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
24.05 22.46 0.00 0.00 0 1.65

05-Oct-18

21.45 -2.4 (-10.06%)

08-Oct-18

20.90 -0.55 (-2.56%)

10-Oct-18

19.30 -1.6 (-7.66%)

16-Oct-18

20.05 0.75 (3.89%)

23-Oct-18

18.00 -2.05 (-10.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.05 16.05 18.00
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
Finance - General 1,000 2.97 -0.33 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
2.13 2.27 2.68 2.87 0 0.15

11-Oct-18

3.12 0.28 (9.86%)

12-Oct-18

3.35 0.23 (7.37%)

15-Oct-18

3.02 -0.33 (-9.85%)

19-Oct-18

3.30 0.28 (9.27%)

23-Oct-18

2.97 -0.33 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.63 2.97 2.97
Omax Autos
Add to

ACTIONS

  • Only Sellers in Omax Autos on NSE
Auto Ancillaries 2,557 87.45 -9.70 -9.98
AVERAGE VOLUME
5-Day 5757.40
10-Day 7684.40
30-Day 7640.80
1810
99.06 103.08 138.79 141.97 6.35 0.81

16-Oct-18

101.50 0.7 (0.69%)

17-Oct-18

97.30 -4.2 (-4.14%)

19-Oct-18

98.80 1.5 (1.54%)

22-Oct-18

97.15 -1.65 (-1.67%)

23-Oct-18

87.45 -9.7 (-9.98%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 50.45%
8-Day 62.43%
52.04
106.85 87.45 87.50
Natco Eco.
Add to

ACTIONS

  • Only Sellers in Natco Eco. on BSE
Finance - General 18,890 34.50 -3.80 -9.92
AVERAGE VOLUME
5-Day 57811.20
10-Day 72182.50
30-Day 65914.87
38100
57.83 60.74 77.15 80.03 53.08 3.32

16-Oct-18

59.40 -5.45 (-8.4%)

17-Oct-18

53.15 -6.25 (-10.52%)

19-Oct-18

47.85 -5.3 (-9.97%)

22-Oct-18

38.30 -9.55 (-19.96%)

23-Oct-18

34.50 -3.8 (-9.92%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 62.84%
8-Day 61.71%
47.46
42.10 34.50 35.37
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on BSE
Ceramics & Granite 962 9.02 -0.99 -9.89
AVERAGE VOLUME
5-Day 1446.40
10-Day 2443.90
30-Day 4772.00
57165
11.61 12.91 12.69 13.54 3.08 0.33

15-Oct-18

10.80 0.24 (2.27%)

16-Oct-18

10.90 0.1 (0.93%)

19-Oct-18

10.90 0 (0%)

22-Oct-18

10.01 -0.89 (-8.17%)

23-Oct-18

9.02 -0.99 (-9.89%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 77.90%
8-Day 77.13%
69.21
11.01 9.01 9.09
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
Finance - Leasing & Hire Purchase 217 3.95 -0.43 -9.82
AVERAGE VOLUME
5-Day 689.00
10-Day 925.60
30-Day 3699.53
332
3.92 4.12 4.82 5.04 15.19 0.3

16-Oct-18

3.98 -0.13 (-3.16%)

17-Oct-18

4.47 0.49 (12.31%)

19-Oct-18

4.42 -0.05 (-1.12%)

22-Oct-18

4.38 -0.04 (-0.9%)

23-Oct-18

3.95 -0.43 (-9.82%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 69.99%
8-Day 72.36%
100
4.81 3.95 3.95
Pioneer Invest
Add to
Finance - Leasing & Hire Purchase 399 17.10 -1.85 -9.76
AVERAGE VOLUME
5-Day 6131.20
10-Day 18951.70
30-Day 8566.57
10464
25.41 27.34 32.55 36.33 15.13 0.18

16-Oct-18

19.55 0.85 (4.55%)

17-Oct-18

19.30 -0.25 (-1.28%)

19-Oct-18

19.45 0.15 (0.78%)

22-Oct-18

18.95 -0.5 (-2.57%)

23-Oct-18

17.10 -1.85 (-9.76%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 78.01%
8-Day 76.57%
70.38
20.80 17.10 17.41
GI Engineering
Add to

ACTIONS

  • GI Engineering AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
Computers - Software Medium & Small 188 2.69 -0.29 -9.73
AVERAGE VOLUME
5-Day 364.80
10-Day 348.70
30-Day 460.27
1
3.49 3.66 3.77 3.94 0 0.33

10-Aug-18

3.32 -0.17 (-4.87%)

20-Aug-18

3.16 -0.16 (-4.82%)

23-Aug-18

3.31 0.15 (4.75%)

17-Oct-18

2.98 -0.33 (-9.97%)

23-Oct-18

2.69 -0.29 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.27 2.69 2.69
Riddhi Steel &
Add to

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
Steel - Tubes & Pipes 9,000 21.20 -2.05 -8.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
34.02 33.05 36.95 0.00 0 0.47

15-Oct-18

26.50 0.25 (0.95%)

16-Oct-18

27.50 1 (3.77%)

17-Oct-18

25.50 -2 (-7.27%)

22-Oct-18

23.25 -2.25 (-8.82%)

23-Oct-18

21.20 -2.05 (-8.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.89%
100
25.55 20.95 21.20
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
Food Processing 23 122.75 -10.75 -8.05
AVERAGE VOLUME
5-Day 220.80
10-Day 132.00
30-Day 865.13
463
127.54 131.97 136.00 140.15 26.28 1.11

16-Oct-18

125.00 1.65 (1.34%)

17-Oct-18

121.50 -3.5 (-2.8%)

19-Oct-18

125.00 3.5 (2.88%)

22-Oct-18

133.50 8.5 (6.8%)

23-Oct-18

122.75 -10.75 (-8.05%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 61.59%
8-Day 61.12%
100
146.85 120.15 121.12
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 150-Day Moving Average of 6161.20 today.
Pesticides & Agro Chemicals 233 5,362.85 -282.25 -5.00
AVERAGE VOLUME
5-Day 380.60
10-Day 397.20
30-Day 361.37
141
6544.25 6928.26 6196.63 5739.97 0.02 0.01

16-Oct-18

6383.45 303.95 (5%)

17-Oct-18

6212.75 -170.7 (-2.67%)

19-Oct-18

5942.20 -270.55 (-4.35%)

22-Oct-18

5645.10 -297.1 (-5%)

23-Oct-18

5362.85 -282.25 (-5%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.92%
8-Day 72.81%
84.48
5,927.35 5,362.85 5373.38
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
Textiles - Composite Mills 95 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 26.00
10-Day 546.30
30-Day 532.63
5
27.03 26.04 21.16 22.00 - 0.82

16-Oct-18

25.60 -1.3 (-4.83%)

17-Oct-18

24.35 -1.25 (-4.88%)

19-Oct-18

23.15 -1.2 (-4.93%)

22-Oct-18

22.00 -1.15 (-4.97%)

23-Oct-18

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 20.90
United Leasing
Add to

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Finance - Investments 100 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 360.00
10-Day 235.00
30-Day 421.67
150
19.10 15.14 0.00 0.00 13.08 0.83

12-Jul-18

21.30 -1.1 (-4.91%)

05-Sep-18

20.25 -1.05 (-4.93%)

17-Oct-18

20.00 -0.25 (-1.23%)

19-Oct-18

19.00 -1 (-5%)

23-Oct-18

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.95 18.05 18.05
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
Pharmaceuticals 2,011 117.85 -6.20 -5.00
AVERAGE VOLUME
5-Day 59145.00
10-Day 59955.60
30-Day 115791.70
39972
125.82 122.92 102.33 96.75 16.93 3.07

16-Oct-18

133.50 1.8 (1.37%)

17-Oct-18

127.50 -6 (-4.49%)

19-Oct-18

125.35 -2.15 (-1.69%)

22-Oct-18

124.05 -1.3 (-1.04%)

23-Oct-18

117.85 -6.2 (-5%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 51.75%
8-Day 48.16%
58.94
130.25 117.85 119.00
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
Chemicals 11 1,424.85 -74.95 -5.00
AVERAGE VOLUME
5-Day 2963.60
10-Day 4094.60
30-Day 4104.37
1655
1599.44 1630.78 1389.22 1237.21 0.01 0

16-Oct-18

1600.35 76.2 (5%)

17-Oct-18

1645.15 44.8 (2.8%)

19-Oct-18

1578.70 -66.45 (-4.04%)

22-Oct-18

1499.80 -78.9 (-5%)

23-Oct-18

1424.85 -74.95 (-5%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 54.56%
8-Day 50.03%
72.24
1,574.75 1,424.85 1437.61
Seamec
Add to

ACTIONS

  • Seamec closes above 200-Day Moving Average of 229.81 today.
Shipping 5 219.50 -11.55 -5.00
AVERAGE VOLUME
5-Day 465.60
10-Day 351.60
30-Day 505.57
75
246.42 263.40 245.58 228.95 28.69 2.06

11-Oct-18

231.75 4.75 (2.09%)

12-Oct-18

232.15 0.4 (0.17%)

16-Oct-18

238.50 6.35 (2.74%)

19-Oct-18

231.05 -7.45 (-3.12%)

23-Oct-18

219.50 -11.55 (-5%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 91.41%
8-Day 83.79%
88.42
242.60 219.50 219.53
Indiabulls Inte
Add to
Miscellaneous 2,256 369.65 -19.45 -5.00
AVERAGE VOLUME
5-Day 48095.20
10-Day 73087.10
30-Day 45612.07
1194
531.19 559.70 472.44 410.78 1192.42 5.11

16-Oct-18

448.85 21.35 (4.99%)

17-Oct-18

431.10 -17.75 (-3.95%)

19-Oct-18

409.55 -21.55 (-5%)

22-Oct-18

389.10 -20.45 (-4.99%)

23-Oct-18

369.65 -19.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100
408.55 369.65 369.65
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 261.26 today.
Domestic Appliances 246 238.55 -12.55 -5.00
AVERAGE VOLUME
5-Day 1407.80
10-Day 2453.90
30-Day 2273.53
3020
257.21 278.83 375.67 420.08 28.64 2.37

16-Oct-18

254.35 12.1 (4.99%)

17-Oct-18

267.05 12.7 (4.99%)

19-Oct-18

260.25 -6.8 (-2.55%)

22-Oct-18

251.10 -9.15 (-3.52%)

23-Oct-18

238.55 -12.55 (-5%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 72.75%
8-Day 71.13%
57.87
263.65 238.55 240.87
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
Miscellaneous 124 51.30 -2.70 -5.00
AVERAGE VOLUME
5-Day 3261.00
10-Day 2423.30
30-Day 7229.73
3143
55.59 57.74 82.45 99.75 9.19 0.91

16-Oct-18

57.70 -1.45 (-2.45%)

17-Oct-18

56.05 -1.65 (-2.86%)

19-Oct-18

56.50 0.45 (0.8%)

22-Oct-18

54.00 -2.5 (-4.42%)

23-Oct-18

51.30 -2.7 (-5%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.17%
8-Day 80.73%
75.73
56.70 51.30 52.27
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Food Processing 5 902.50 -47.50 -5.00
AVERAGE VOLUME
5-Day 10.00
10-Day 289.00
30-Day 303.90
60
973.53 1025.97 1019.73 967.50 23.29 19.51

11-Oct-18

945.55 33.55 (3.68%)

15-Oct-18

950.00 4.45 (0.47%)

17-Oct-18

905.00 -45 (-4.74%)

19-Oct-18

950.00 45 (4.97%)

23-Oct-18

902.50 -47.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
997.50 902.50 902.50
Nirav Comm
Add to
Trading 5 317.30 -16.70 -5.00
AVERAGE VOLUME
5-Day 28.00
10-Day 33.30
30-Day 82.80
9
329.02 350.87 314.74 287.00 1.97 0.72

16-Oct-18

351.50 -18.5 (-5%)

17-Oct-18

333.95 -17.55 (-4.99%)

19-Oct-18

349.95 16 (4.79%)

22-Oct-18

334.00 -15.95 (-4.56%)

23-Oct-18

317.30 -16.7 (-5%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.29%
8-Day 94.07%
100
350.70 317.30 317.30
Delta Magnets
Add to

ACTIONS

  • Only Sellers in Delta Magnets on NSE
Electricals 70 70.30 -3.70 -5.00
AVERAGE VOLUME
5-Day 782.00
10-Day 1488.40
30-Day 1483.90
2067
97.71 88.58 68.54 62.01 86.79 1.54

16-Oct-18

81.75 1.45 (1.81%)

17-Oct-18

77.70 -4.05 (-4.95%)

19-Oct-18

74.70 -3 (-3.86%)

22-Oct-18

74.00 -0.7 (-0.94%)

23-Oct-18

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.17%
8-Day 47.45%
62.94
77.70 70.30 70.30
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 176.27 today.
Breweries & Distilleries 359 174.80 -9.20 -5.00
AVERAGE VOLUME
5-Day 1361.60
10-Day 1263.40
30-Day 1439.60
141
176.28 184.13 226.79 219.00 130.45 9.16

16-Oct-18

175.80 6.15 (3.63%)

17-Oct-18

180.15 4.35 (2.47%)

19-Oct-18

184.20 4.05 (2.25%)

22-Oct-18

184.00 -0.2 (-0.11%)

23-Oct-18

174.80 -9.2 (-5%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 55.41%
8-Day 55.16%
58.06
193.20 174.80 174.80
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle AGM on Aug 13, 2018||Announcement date: May 25, 2018
Trading 1 1,717.20 -90.35 -5.00
AVERAGE VOLUME
5-Day 85.00
10-Day 69.00
30-Day 76.53
56
2528.40 2293.65 2154.33 2149.16 0.01 0

16-Oct-18

2108.15 -91.85 (-4.18%)

17-Oct-18

2002.75 -105.4 (-5%)

19-Oct-18

1902.65 -100.1 (-5%)

22-Oct-18

1807.55 -95.1 (-5%)

23-Oct-18

1717.20 -90.35 (-5%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 96.00%
8-Day 97.07%
100
1,897.90 1,717.20 1720.89
BNR Udyog
Add to

ACTIONS

  • BNR Udyog has hit 52wk low of Rs 17.10 on BSE
Finance - Investments 2,176 17.10 -0.90 -5.00
AVERAGE VOLUME
5-Day 63.60
10-Day 63.80
30-Day 336.33
51
22.64 23.36 26.33 27.43 - 1.13

16-Oct-18

19.85 -1 (-4.8%)

17-Oct-18

19.85 0 (0%)

19-Oct-18

18.90 -0.95 (-4.79%)

22-Oct-18

18.00 -0.9 (-4.76%)

23-Oct-18

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.10
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
Construction & Contracting - Civil 43,903 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 316303.80
10-Day 279142.10
30-Day 243818.87
41247
1.18 1.26 1.99 2.80 - -0.06

16-Oct-18

1.34 0.06 (4.69%)

17-Oct-18

1.40 0.06 (4.48%)

19-Oct-18

1.47 0.07 (5%)

22-Oct-18

1.40 -0.07 (-4.76%)

23-Oct-18

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 0.00%
8-Day 0.00%
42.73
1.47 1.33 1.33
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on BSE
Food Processing 2,049 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 6780.60
10-Day 5116.70
30-Day 9524.57
3973
1.09 1.15 2.20 2.86 - -0.02

16-Oct-18

0.86 -0.04 (-4.44%)

17-Oct-18

0.82 -0.04 (-4.65%)

19-Oct-18

0.84 0.02 (2.44%)

22-Oct-18

0.80 -0.04 (-4.76%)

23-Oct-18

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.84 0.76 0.81
Sir Shadi Lal
Add to

ACTIONS

  • Only Buyers in Sir Shadi Lal on BSE
Sugar 48 39.90 -2.10 -5.00
AVERAGE VOLUME
5-Day 566.80
10-Day 965.10
30-Day 1454.37
1640
40.10 37.49 37.40 43.93 - -0.33

16-Oct-18

42.05 0 (0%)

17-Oct-18

44.15 2.1 (4.99%)

19-Oct-18

42.60 -1.55 (-3.51%)

22-Oct-18

42.00 -0.6 (-1.41%)

23-Oct-18

39.90 -2.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 40.11
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
Finance - General 786 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 46109.40
10-Day 23079.20
30-Day 17482.93
105922
29.15 30.02 38.74 45.19 14.54 1.63

16-Oct-18

30.75 -1.6 (-4.95%)

17-Oct-18

29.25 -1.5 (-4.88%)

19-Oct-18

27.80 -1.45 (-4.96%)

22-Oct-18

28.00 0.2 (0.72%)

23-Oct-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.96%
100
29.40 26.60 27.84
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
Computers - Software 850 9.31 -0.49 -5.00
AVERAGE VOLUME
5-Day 10034.80
10-Day 5030.60
30-Day 2421.20
150
8.56 8.79 22.09 25.27 0 2.8

15-Oct-18

10.40 0.4 (4%)

16-Oct-18

9.88 -0.52 (-5%)

17-Oct-18

9.39 -0.49 (-4.96%)

19-Oct-18

9.80 0.41 (4.37%)

23-Oct-18

9.31 -0.49 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.29 9.31 9.31
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant AGM on Sep 08, 2018||Announcement date: Aug 10, 2018
Pumps 1 7.98 -0.42 -5.00
AVERAGE VOLUME
5-Day 101.60
10-Day 220.80
30-Day 836.17
1
7.11 6.57 6.89 6.46 - 5.39

21-May-18

8.84 -0.46 (-4.95%)

25-Jul-18

8.84 0 (0%)

07-Aug-18

8.84 0 (0%)

22-Oct-18

8.40 -0.44 (-4.98%)

23-Oct-18

7.98 -0.42 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.82 7.98 7.98
Ion Exchange
Add to

ACTIONS

  • Only Sellers in Ion Exchange on BSE
Engineering 22 344.95 -18.15 -5.00
AVERAGE VOLUME
5-Day 4109.40
10-Day 4913.80
30-Day 6134.90
2919
382.24 394.28 430.13 455.10 9.85 1.61

16-Oct-18

376.30 10.85 (2.97%)

17-Oct-18

371.55 -4.75 (-1.26%)

19-Oct-18

360.40 -11.15 (-3%)

22-Oct-18

363.10 2.7 (0.75%)

23-Oct-18

344.95 -18.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
381.25 344.95 346.96
Nouritrans Exim
Add to

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
Food Processing 4,000 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
4.11 4.58 0.00 0.00 0 0.12

16-Oct-18

2.78 -0.14 (-4.79%)

17-Oct-18

2.65 -0.13 (-4.68%)

19-Oct-18

2.52 -0.13 (-4.91%)

22-Oct-18

2.40 -0.12 (-4.76%)

23-Oct-18

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.91%
8-Day 77.78%
50.00
2.52 2.28 2.28
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace AGM on Sep 27, 2018||Announcement date: Aug 24, 2018
Pharmaceuticals 457 255.60 -13.45 -5.00
AVERAGE VOLUME
5-Day 638.40
10-Day 718.80
30-Day 1390.83
1504
309.93 352.22 271.26 218.25 135.96 4.49

16-Oct-18

273.85 -9.05 (-3.2%)

17-Oct-18

282.75 8.9 (3.25%)

19-Oct-18

283.20 0.45 (0.16%)

22-Oct-18

269.05 -14.15 (-5%)

23-Oct-18

255.60 -13.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
282.50 255.60 257.29
Master Trust
Add to

ACTIONS

  • Master Trust has hit 52wk low of Rs 38.80 on BSE
Finance - Leasing & Hire Purchase 868 34.30 -1.80 -4.99
AVERAGE VOLUME
5-Day 1163.20
10-Day 612.50
30-Day 266.77
395
46.79 49.07 69.96 67.65 20.66 0.49

16-Oct-18

42.10 -2.2 (-4.97%)

17-Oct-18

40.00 -2.1 (-4.99%)

19-Oct-18

38.00 -2 (-5%)

22-Oct-18

36.10 -1.9 (-5%)

23-Oct-18

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 95.79%
8-Day 95.96%
99.05
37.90 34.30 34.39
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 97.90 on NSE
Computers - Software 21,338 96.10 -5.05 -4.99
AVERAGE VOLUME
5-Day 44301.60
10-Day 40139.40
30-Day 19805.23
4867
194.22 250.90 459.46 538.62 35.2 3.75

16-Oct-18

117.90 -6.2 (-5%)

17-Oct-18

112.05 -5.85 (-4.96%)

19-Oct-18

106.45 -5.6 (-5%)

22-Oct-18

101.15 -5.3 (-4.98%)

23-Oct-18

96.10 -5.05 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.20 96.10 96.10
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
Computers - Software 119,883 17.69 -0.93 -4.99
AVERAGE VOLUME
5-Day 675041.60
10-Day 468244.30
30-Day 622607.10
209187
19.69 26.13 40.42 47.69 2.14 0.07

16-Oct-18

16.14 0.76 (4.94%)

17-Oct-18

16.90 0.76 (4.71%)

19-Oct-18

17.74 0.84 (4.97%)

22-Oct-18

18.62 0.88 (4.96%)

23-Oct-18

17.69 -0.93 (-4.99%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 48.73%
8-Day 48.85%
45.15
19.55 17.69 18.03
Raj Tube
Add to

ACTIONS

  • Only Buyers in Raj Tube on BSE
Steel - Tubes & Pipes 425 19.05 -1.00 -4.99
AVERAGE VOLUME
5-Day 435.20
10-Day 588.00
30-Day 556.27
100
12.83 14.20 14.79 15.27 10.76 1

10-Oct-18

17.45 0.83 (4.99%)

11-Oct-18

18.30 0.85 (4.87%)

12-Oct-18

19.10 0.8 (4.37%)

15-Oct-18

20.05 0.95 (4.97%)

23-Oct-18

19.05 -1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.05 19.05 19.05
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on BSE
Steel - Sponge Iron 935 34.25 -1.80 -4.99
AVERAGE VOLUME
5-Day 48402.80
10-Day 40268.60
30-Day 72123.33
28580
31.43 24.81 19.44 21.98 - -0.57

16-Oct-18

35.60 -1.85 (-4.94%)

17-Oct-18

37.35 1.75 (4.92%)

19-Oct-18

36.45 -0.9 (-2.41%)

22-Oct-18

36.05 -0.4 (-1.1%)

23-Oct-18

34.25 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100
37.85 34.25 34.35
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 2 212.40 -11.15 -4.99
AVERAGE VOLUME
5-Day 10878.60
10-Day 9854.10
30-Day 9503.13
4712
244.82 283.96 360.19 368.95 21.43 4.73

16-Oct-18

236.55 11.25 (4.99%)

17-Oct-18

240.45 3.9 (1.65%)

19-Oct-18

235.30 -5.15 (-2.14%)

22-Oct-18

223.55 -11.75 (-4.99%)

23-Oct-18

212.40 -11.15 (-4.99%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 58.28%
8-Day 55.43%
65.92
234.70 212.40 214.54
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 863 547.90 -28.80 -4.99
AVERAGE VOLUME
5-Day 29401.00
10-Day 24151.70
30-Day 18922.30
18389
534.62 474.49 320.41 300.58 10.08 6.34

16-Oct-18

550.75 26.2 (4.99%)

17-Oct-18

524.75 -26 (-4.72%)

19-Oct-18

549.65 24.9 (4.75%)

22-Oct-18

576.70 27.05 (4.92%)

23-Oct-18

547.90 -28.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
605.50 547.90 550.47
Store One
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
Textiles - Readymade Apparels 2,558 441.65 -23.20 -4.99
AVERAGE VOLUME
5-Day 11172.20
10-Day 13759.30
30-Day 16842.93
8455
594.13 544.38 363.16 336.04 80.3 981.44

16-Oct-18

504.05 24 (5%)

17-Oct-18

515.05 11 (2.18%)

19-Oct-18

489.30 -25.75 (-5%)

22-Oct-18

464.85 -24.45 (-5%)

23-Oct-18

441.65 -23.2 (-4.99%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 46.81%
8-Day 47.93%
53.21
488.05 441.65 443.75
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
Finance - Investments 52 97.10 -5.10 -4.99
AVERAGE VOLUME
5-Day 962.60
10-Day 784.40
30-Day 9943.23
1237
120.28 110.76 100.66 106.90 14.73 1.7

16-Oct-18

110.05 -1.8 (-1.61%)

17-Oct-18

106.90 -3.15 (-2.86%)

19-Oct-18

107.55 0.65 (0.61%)

22-Oct-18

102.20 -5.35 (-4.97%)

23-Oct-18

97.10 -5.1 (-4.99%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 85.66%
8-Day 86.30%
87.86
107.30 97.10 97.30
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 192 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 3189.00
10-Day 4366.50
30-Day 11155.93
2501
21.92 19.19 14.89 14.22 19.06 -0.49

16-Oct-18

20.90 -0.6 (-2.79%)

17-Oct-18

19.90 -1 (-4.78%)

19-Oct-18

18.95 -0.95 (-4.77%)

22-Oct-18

18.05 -0.9 (-4.75%)

23-Oct-18

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 83.71%
8-Day 86.29%
74.31
18.95 17.15 17.21
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
Construction & Contracting - Civil 6,623 114.40 -6.00 -4.98
AVERAGE VOLUME
5-Day 5939.60
10-Day 6083.40
30-Day 16784.83
770
162.15 171.41 176.72 185.34 8.05 1.89

16-Oct-18

140.35 -7.35 (-4.98%)

17-Oct-18

133.35 -7 (-4.99%)

19-Oct-18

126.70 -6.65 (-4.99%)

22-Oct-18

120.40 -6.3 (-4.97%)

23-Oct-18

114.40 -6 (-4.98%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 67.44%
8-Day 70.78%
83.70
126.40 114.40 114.40
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 3,500 12.59 -0.66 -4.98
AVERAGE VOLUME
5-Day 4.20
10-Day 205.10
30-Day 755.10
53
11.04 10.19 10.40 10.31 - 1.22

16-Oct-18

12.70 0.05 (0.4%)

17-Oct-18

13.30 0.6 (4.72%)

19-Oct-18

12.64 -0.66 (-4.96%)

22-Oct-18

13.25 0.61 (4.83%)

23-Oct-18

12.59 -0.66 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.91 12.59 12.61
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 113.60 on NSE
Textiles - Readymade Apparels 445,734 113.55 -5.95 -4.98
AVERAGE VOLUME
5-Day 753.60
10-Day 749.20
30-Day 50234.00
47
303.09 364.07 429.80 437.63 4.82 1.3

16-Oct-18

139.30 -7.3 (-4.98%)

17-Oct-18

132.35 -6.95 (-4.99%)

19-Oct-18

125.75 -6.6 (-4.99%)

22-Oct-18

119.50 -6.25 (-4.97%)

23-Oct-18

113.55 -5.95 (-4.98%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 99.27%
8-Day 94.42%
100
125.45 113.55 113.55
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
Miscellaneous 2,100 28.65 -1.50 -4.98
AVERAGE VOLUME
5-Day 16916.40
10-Day 10972.70
30-Day 9809.50
19883
29.04 26.55 58.05 82.86 7.56 1.27

16-Oct-18

27.80 0.3 (1.09%)

17-Oct-18

28.85 1.05 (3.78%)

19-Oct-18

29.20 0.35 (1.21%)

22-Oct-18

30.15 0.95 (3.25%)

23-Oct-18

28.65 -1.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.65 28.65 30.45
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on BSE
Pharmaceuticals 1,500 5.15 -0.27 -4.98
AVERAGE VOLUME
5-Day 33569.60
10-Day 48707.70
30-Day 47103.77
42995
6.29 6.84 8.52 10.93 - -0.07

16-Oct-18

5.99 0.27 (4.72%)

17-Oct-18

5.73 -0.26 (-4.34%)

19-Oct-18

5.67 -0.06 (-1.05%)

22-Oct-18

5.42 -0.25 (-4.41%)

23-Oct-18

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.69 5.15 5.16
Dhanvarsha Finv
Add to
Miscellaneous 181,349 44.85 -2.35 -4.98
AVERAGE VOLUME
5-Day 4487.60
10-Day 2280.60
30-Day 37746.97
5
75.28 70.44 45.15 39.06 10.76 3.28

16-Oct-18

54.95 -2.85 (-4.93%)

17-Oct-18

52.25 -2.7 (-4.91%)

19-Oct-18

49.65 -2.6 (-4.98%)

22-Oct-18

47.20 -2.45 (-4.93%)

23-Oct-18

44.85 -2.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.55 44.85 44.85
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
Electrodes & Graphite 90 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 2512.40
10-Day 1632.10
30-Day 1662.07
827
15.29 15.95 17.57 20.45 43.57 0.38

16-Oct-18

16.10 -0.1 (-0.62%)

17-Oct-18

16.90 0.8 (4.97%)

19-Oct-18

16.85 -0.05 (-0.3%)

22-Oct-18

16.05 -0.8 (-4.75%)

23-Oct-18

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 86.06%
8-Day 88.37%
100
16.85 15.25 15.25
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 6,403 179.20 -9.40 -4.98
AVERAGE VOLUME
5-Day 239.80
10-Day 190.00
30-Day 2228.13
191
322.81 324.90 177.53 151.44 416.74 11.88

16-Oct-18

219.85 -11.55 (-4.99%)

17-Oct-18

208.90 -10.95 (-4.98%)

19-Oct-18

198.50 -10.4 (-4.98%)

22-Oct-18

188.60 -9.9 (-4.99%)

23-Oct-18

179.20 -9.4 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
198.00 179.20 179.20
Cranex
Add to

ACTIONS

  • Cranex has hit 52wk low of Rs 12.35 on BSE
Engineering - Heavy 500 11.64 -0.61 -4.98
AVERAGE VOLUME
5-Day 423.00
10-Day 513.10
30-Day 964.93
500
12.73 13.58 17.52 17.54 14.2 1.09

15-Oct-18

12.35 -0.65 (-5%)

16-Oct-18

12.35 0 (0%)

19-Oct-18

12.89 0.54 (4.37%)

22-Oct-18

12.25 -0.64 (-4.97%)

23-Oct-18

11.64 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.91%
8-Day 99.95%
99.71
12.86 11.64 11.64
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 620 5.92 -0.31 -4.98
AVERAGE VOLUME
5-Day 7023.80
10-Day 9414.60
30-Day 11035.80
3175
6.83 7.55 9.74 11.49 - 0.23

16-Oct-18

6.33 0.22 (3.6%)

17-Oct-18

6.02 -0.31 (-4.9%)

19-Oct-18

6.06 0.04 (0.66%)

22-Oct-18

6.23 0.17 (2.81%)

23-Oct-18

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 0.00%
8-Day 0.00%
78.15
6.54 5.92 5.97
Shree Surgovind
Add to

ACTIONS

  • Only Sellers in Shree Surgovind on BSE
Miscellaneous 2,141 52.50 -2.75 -4.98
AVERAGE VOLUME
5-Day 2.00
10-Day 48.00
30-Day 540.40
4
83.84 76.88 36.50 0.00 12.5 4.23

16-Oct-18

64.40 -3.35 (-4.94%)

17-Oct-18

61.20 -3.2 (-4.97%)

19-Oct-18

58.15 -3.05 (-4.98%)

22-Oct-18

55.25 -2.9 (-4.99%)

23-Oct-18

52.50 -2.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.00 52.50 52.50
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 10.82 on BSE
Finance - Leasing & Hire Purchase 1,118 10.70 -0.56 -4.97
AVERAGE VOLUME
5-Day 1104.40
10-Day 739.20
30-Day 1162.27
782
13.01 14.12 32.77 31.04 - 0.17

16-Oct-18

11.70 -0.2 (-1.68%)

17-Oct-18

11.35 -0.35 (-2.99%)

19-Oct-18

11.85 0.5 (4.41%)

22-Oct-18

11.26 -0.59 (-4.98%)

23-Oct-18

10.70 -0.56 (-4.97%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13
11.82 10.70 10.70
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Kushal has hit 52wk low of Rs 30.60 on BSE
Diversified 328,253 30.60 -1.60 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
18200
48.17 49.21 72.93 93.44 52.76 7.3

16-Oct-18

37.45 -1.95 (-4.95%)

17-Oct-18

35.60 -1.85 (-4.94%)

19-Oct-18

33.85 -1.75 (-4.92%)

22-Oct-18

32.20 -1.65 (-4.87%)

23-Oct-18

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.80 30.60 30.60
Ajwa Fun World
Add to
Miscellaneous 100 23.90 -1.25 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
20.66 21.93 15.21 13.37 - 24.9

23-Mar-18

25.00 1 (4.17%)

26-Mar-18

25.50 0.5 (2%)

27-Mar-18

26.45 0.95 (3.73%)

28-Mar-18

25.15 -1.3 (-4.91%)

23-Oct-18

23.90 -1.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.40 23.90 23.90
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
Domestic Appliances 10 22.95 -1.20 -4.97
AVERAGE VOLUME
5-Day 1774.00
10-Day 1346.40
30-Day 2203.83
313
26.58 28.06 33.66 38.49 5.3 1.03

16-Oct-18

25.20 1.15 (4.78%)

17-Oct-18

24.40 -0.8 (-3.17%)

19-Oct-18

25.40 1 (4.1%)

22-Oct-18

24.15 -1.25 (-4.92%)

23-Oct-18

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.35 22.95 22.96
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 7.35 on NSE
Media & Entertainment 600 8.79 -0.46 -4.97
AVERAGE VOLUME
5-Day 299.40
10-Day 10291.70
30-Day 3626.20
200
8.32 9.76 13.25 12.28 14.18 0.85

19-Sep-18

9.20 0.4 (4.55%)

24-Sep-18

9.49 0.29 (3.15%)

28-Sep-18

9.02 -0.47 (-4.95%)

05-Oct-18

9.25 0.23 (2.55%)

23-Oct-18

8.79 -0.46 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100
9.71 8.79 8.79
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 14.35 on BSE
Engineering 2,509 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 130924.80
10-Day 72508.10
30-Day 34779.40
130895
28.61 31.14 42.11 47.30 - 2.62

16-Oct-18

17.50 -0.9 (-4.89%)

17-Oct-18

16.65 -0.85 (-4.86%)

19-Oct-18

15.85 -0.8 (-4.8%)

22-Oct-18

15.10 -0.75 (-4.73%)

23-Oct-18

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
15.85 14.35 14.35
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 8.55 on NSE
Food Processing 816,079 8.42 -0.44 -4.97
AVERAGE VOLUME
5-Day 245042.20
10-Day 655630.70
30-Day 593567.93
99634
14.71 17.57 32.96 48.93 4.6 0.18

16-Oct-18

10.32 -0.54 (-4.97%)

17-Oct-18

9.81 -0.51 (-4.94%)

19-Oct-18

9.32 -0.49 (-4.99%)

22-Oct-18

8.86 -0.46 (-4.94%)

23-Oct-18

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 54.55%
100
9.30 8.42 8.42
B Nanji Ent
Add to
Construction & Contracting - Civil 829 9.17 -0.48 -4.97
AVERAGE VOLUME
5-Day 17.20
10-Day 35.10
30-Day 78.53
181
10.60 10.83 11.00 11.23 - 0.25

09-Oct-18

10.68 0.5 (4.91%)

12-Oct-18

10.15 -0.53 (-4.96%)

19-Oct-18

10.15 0 (0%)

22-Oct-18

9.65 -0.5 (-4.93%)

23-Oct-18

9.17 -0.48 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.13 9.17 9.17
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
Construction & Contracting - Civil 271 15.48 -0.81 -4.97
AVERAGE VOLUME
5-Day 24164.20
10-Day 57625.60
30-Day 106752.17
22579
16.74 17.73 25.87 31.07 - 1.5

16-Oct-18

18.98 -0.41 (-2.11%)

17-Oct-18

18.04 -0.94 (-4.95%)

19-Oct-18

17.14 -0.9 (-4.99%)

22-Oct-18

16.29 -0.85 (-4.96%)

23-Oct-18

15.48 -0.81 (-4.97%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
17.10 15.48 15.56
Permanent Magne
Add to
Engineering 592 131.95 -6.90 -4.97
AVERAGE VOLUME
5-Day 4893.60
10-Day 5867.00
30-Day 9212.93
1474
149.85 138.35 108.66 105.82 15.78 6.17

16-Oct-18

143.45 0.5 (0.35%)

17-Oct-18

140.70 -2.75 (-1.92%)

19-Oct-18

139.60 -1.1 (-0.78%)

22-Oct-18

138.85 -0.75 (-0.54%)

23-Oct-18

131.95 -6.9 (-4.97%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 77.34%
8-Day 72.07%
87.16
145.75 131.95 133.51
Shree Tulsi
Add to
Miscellaneous 185 9.39 -0.49 -4.96
AVERAGE VOLUME
5-Day 17033.40
10-Day 13838.40
30-Day 6955.43
50
13.88 13.14 13.42 14.83 - 0.95

09-Oct-18

10.45 -0.54 (-4.91%)

10-Oct-18

10.40 -0.05 (-0.48%)

15-Oct-18

10.40 0 (0%)

19-Oct-18

9.88 -0.52 (-5%)

23-Oct-18

9.39 -0.49 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 0.00%
100
10.37 9.39 9.39
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
Computers - Hardware 290 7.48 -0.39 -4.96
AVERAGE VOLUME
5-Day 2235.00
10-Day 2310.30
30-Day 9441.03
2655
8.49 8.83 10.03 11.42 - 0.4

16-Oct-18

8.21 0.05 (0.61%)

17-Oct-18

8.50 0.29 (3.53%)

19-Oct-18

8.28 -0.22 (-2.59%)

22-Oct-18

7.87 -0.41 (-4.95%)

23-Oct-18

7.48 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.26 7.48 7.48
ECS Biztech
Add to
Computers - Software - Training 1,040 4.79 -0.25 -4.96
AVERAGE VOLUME
5-Day 6067.40
10-Day 5541.70
30-Day 6499.83
3584
5.02 4.47 4.57 5.82 - -10.41

16-Oct-18

5.75 0.05 (0.88%)

17-Oct-18

5.50 -0.25 (-4.35%)

19-Oct-18

5.30 -0.2 (-3.64%)

22-Oct-18

5.04 -0.26 (-4.91%)

23-Oct-18

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.29 4.79 4.79
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 81.55 on BSE
Plastics 1,734 81.40 -4.25 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1650
89.05 95.34 118.41 126.32 21.31 2.53

12-Oct-18

85.00 1 (1.19%)

15-Oct-18

88.00 3 (3.53%)

16-Oct-18

89.95 1.95 (2.22%)

22-Oct-18

85.65 -4.3 (-4.78%)

23-Oct-18

81.40 -4.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.90 81.40 81.40
Rasi Electrodes
Add to

ACTIONS

  • Only Sellers in Rasi Electrodes on BSE
Electrodes & Graphite 300 5.56 -0.29 -4.96
AVERAGE VOLUME
5-Day 30294.60
10-Day 31327.20
30-Day 62839.27
10430
6.57 6.34 5.41 5.69 10.9 0.79

16-Oct-18

6.66 -0.03 (-0.45%)

17-Oct-18

6.47 -0.19 (-2.85%)

19-Oct-18

6.15 -0.32 (-4.95%)

22-Oct-18

5.85 -0.3 (-4.88%)

23-Oct-18

5.56 -0.29 (-4.96%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 84.53%
8-Day 86.41%
83.97
6.14 5.56 5.60
Ashish Polyplas
Add to
Plastics 947 13.41 -0.70 -4.96
AVERAGE VOLUME
5-Day 42.40
10-Day 273.30
30-Day 158.57
148
15.43 14.76 15.02 15.00 24.38 1

01-Oct-18

14.90 0 (0%)

03-Oct-18

14.90 0 (0%)

09-Oct-18

14.85 -0.05 (-0.34%)

22-Oct-18

14.11 -0.74 (-4.98%)

23-Oct-18

13.41 -0.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.81 13.41 13.47
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
Steel - Medium & Small 733 91.95 -4.80 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
11776
99.95 106.29 144.90 166.11 16.33 2.15

16-Oct-18

92.60 4.4 (4.99%)

17-Oct-18

97.00 4.4 (4.75%)

19-Oct-18

92.15 -4.85 (-5%)

22-Oct-18

96.75 4.6 (4.99%)

23-Oct-18

91.95 -4.8 (-4.96%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 48.16%
8-Day 45.34%
44.53
101.55 91.95 98.70
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food AGM on Sep 08, 2018||Announcement date: Jul 30, 2018
Food Processing 15 45.00 -2.35 -4.96
AVERAGE VOLUME
5-Day 228.80
10-Day 217.80
30-Day 435.13
50
47.41 48.68 54.91 58.64 20.09 1.07

16-Oct-18

43.05 2.05 (5%)

17-Oct-18

45.20 2.15 (4.99%)

19-Oct-18

45.10 -0.1 (-0.22%)

22-Oct-18

47.35 2.25 (4.99%)

23-Oct-18

45.00 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.95%
100
49.70 45.00 45.00
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
Trading 7 86.30 -4.50 -4.96
AVERAGE VOLUME
5-Day 10.80
10-Day 23.20
30-Day 59.90
1
91.63 85.17 79.58 80.68 20.12 -1.1

16-Aug-18

95.55 0.55 (0.58%)

30-Aug-18

95.55 0 (0%)

15-Oct-18

95.55 0 (0%)

22-Oct-18

90.80 -4.75 (-4.97%)

23-Oct-18

86.30 -4.5 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
95.30 86.30 86.30
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
Food Processing 100 88.20 -4.60 -4.96
AVERAGE VOLUME
5-Day 48446.80
10-Day 61959.50
30-Day 86933.20
24134
113.40 121.01 223.54 270.83 10.09 0.81

16-Oct-18

102.85 3.9 (3.94%)

17-Oct-18

99.00 -3.85 (-3.74%)

19-Oct-18

95.25 -3.75 (-3.79%)

22-Oct-18

92.80 -2.45 (-2.57%)

23-Oct-18

88.20 -4.6 (-4.96%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 52.86%
8-Day 50.01%
40.82
97.40 88.20 88.85
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 6.60 on NSE
Finance - Investments 8,762 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day 81221.40
10-Day 139759.20
30-Day 424500.10
191167
8.88 10.65 14.24 16.56 43.47 1.55

16-Oct-18

8.00 -0.21 (-2.56%)

17-Oct-18

7.60 -0.4 (-5%)

19-Oct-18

7.22 -0.38 (-5%)

22-Oct-18

6.86 -0.36 (-4.99%)

23-Oct-18

6.52 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 57.39%
8-Day 50.56%
59.91
7.20 6.52 6.54
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
Miscellaneous 23,646 1.34 -0.07 -4.96
AVERAGE VOLUME
5-Day 5437.60
10-Day 6765.60
30-Day 0.00
6500
0.00 0.00 0.00 0.00 0 0.08

16-Oct-18

1.63 -0.08 (-4.68%)

17-Oct-18

1.55 -0.08 (-4.91%)

19-Oct-18

1.48 -0.07 (-4.52%)

22-Oct-18

1.41 -0.07 (-4.73%)

23-Oct-18

1.34 -0.07 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 1.34
Pudumjee Ind
Add to

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
Paper 100 11.11 -0.58 -4.96
AVERAGE VOLUME
5-Day 800.20
10-Day 885.30
30-Day 1120.30
1000
12.86 13.02 13.66 13.63 - 0.59

10-Oct-18

11.21 -0.59 (-5%)

11-Oct-18

10.70 -0.51 (-4.55%)

15-Oct-18

11.23 0.53 (4.95%)

16-Oct-18

11.69 0.46 (4.1%)

23-Oct-18

11.11 -0.58 (-4.96%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.37%
8-Day 76.83%
87.30
12.27 11.11 11.11
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
  • Bombay Dyeing has hit 52wk low of Rs 96.00 on NSE
Textiles - Processing 204,270 95.95 -5.00 -4.95
AVERAGE VOLUME
5-Day 394637.80
10-Day 360091.10
30-Day 137895.90
21549
174.07 208.95 235.82 241.54 - 3.11

16-Oct-18

117.55 1.85 (1.6%)

17-Oct-18

111.80 -5.75 (-4.89%)

19-Oct-18

106.25 -5.55 (-4.96%)

22-Oct-18

100.95 -5.3 (-4.99%)

23-Oct-18

95.95 -5 (-4.95%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
105.95 95.95 95.95
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 17.90 on NSE
Auto - Tractors 287 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 4307.80
10-Day 3556.80
30-Day 4249.93
103
20.32 21.26 25.05 27.92 384 23.13

16-Oct-18

19.85 0.75 (3.93%)

17-Oct-18

20.70 0.85 (4.28%)

19-Oct-18

19.70 -1 (-4.83%)

22-Oct-18

20.20 0.5 (2.54%)

23-Oct-18

19.20 -1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.20 19.20 19.22
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
Plantations - Tea & Coffee 2,349 31.70 -1.65 -4.95
AVERAGE VOLUME
5-Day 185.20
10-Day 119.90
30-Day 342.50
2411
37.02 39.12 46.97 47.19 3.02 0.52

12-Oct-18

36.70 -1.9 (-4.92%)

15-Oct-18

34.90 -1.8 (-4.9%)

16-Oct-18

34.90 0 (0%)

17-Oct-18

33.35 -1.55 (-4.44%)

23-Oct-18

31.70 -1.65 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
100
35.00 31.70 31.77
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
Steel - Sponge Iron 1,000 17.30 -0.90 -4.95
AVERAGE VOLUME
5-Day 1425.00
10-Day 3986.00
30-Day 55519.93
1
14.88 12.62 11.35 13.09 - -0.12

16-Oct-18

17.30 0.8 (4.85%)

17-Oct-18

17.50 0.2 (1.16%)

19-Oct-18

17.75 0.25 (1.43%)

22-Oct-18

18.20 0.45 (2.54%)

23-Oct-18

17.30 -0.9 (-4.95%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 71.59%
8-Day 73.05%
99.94
19.10 17.30 17.30
Rama Vision
Add to

ACTIONS

  • Only Sellers in Rama Vision on BSE
Electricals 3,399 6.14 -0.32 -4.95
AVERAGE VOLUME
5-Day 1940.00
10-Day 1317.80
30-Day 1091.93
1602
7.63 8.80 15.23 15.61 13.06 0.35

16-Oct-18

6.47 -0.34 (-4.99%)

17-Oct-18

6.47 0 (0%)

19-Oct-18

6.79 0.32 (4.95%)

22-Oct-18

6.46 -0.33 (-4.86%)

23-Oct-18

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 77.21%
8-Day 82.47%
52.42
6.78 6.14 6.14
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 900 7.87 -0.41 -4.95
AVERAGE VOLUME
5-Day 543.20
10-Day 705.50
30-Day 757.33
100
9.47 9.50 11.57 13.95 - -0.22

15-Oct-18

7.91 -0.34 (-4.12%)

17-Oct-18

7.90 -0.01 (-0.13%)

19-Oct-18

7.90 0 (0%)

22-Oct-18

8.28 0.38 (4.81%)

23-Oct-18

7.87 -0.41 (-4.95%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 69.13%
8-Day 81.66%
87.08
8.69 7.87 7.87
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 624 2.69 -0.14 -4.95
AVERAGE VOLUME
5-Day 7640.00
10-Day 5688.40
30-Day 24156.17
62
4.13 3.39 1.83 1.62 6.56 -0.03

16-Oct-18

3.22 -0.16 (-4.73%)

17-Oct-18

3.06 -0.16 (-4.97%)

19-Oct-18

2.91 -0.15 (-4.9%)

22-Oct-18

2.83 -0.08 (-2.75%)

23-Oct-18

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
2.97 2.69 2.69
Niyogin Fintech
Add to

ACTIONS

  • Only Sellers in Niyogin Fintech on BSE
Finance - Investments 5,009 72.10 -3.75 -4.94
AVERAGE VOLUME
5-Day 8464.40
10-Day 7245.40
30-Day 25974.30
1466
118.78 121.10 105.58 103.04 - 2.35

16-Oct-18

88.35 -4.6 (-4.95%)

17-Oct-18

83.95 -4.4 (-4.98%)

19-Oct-18

79.80 -4.15 (-4.94%)

22-Oct-18

75.85 -3.95 (-4.95%)

23-Oct-18

72.10 -3.75 (-4.94%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 95.31%
8-Day 91.71%
99.79
79.60 72.10 72.10
Spectra Ind
Add to

ACTIONS

  • Spectra Ind has hit 52wk low of Rs 11.86 on BSE
Auto Ancillaries 200 11.16 -0.58 -4.94
AVERAGE VOLUME
5-Day 88.80
10-Day 71.50
30-Day 927.57
50
13.52 14.26 20.35 23.71 - 21.88

11-Oct-18

11.86 -0.62 (-4.97%)

15-Oct-18

11.87 0.01 (0.08%)

19-Oct-18

12.35 0.48 (4.04%)

22-Oct-18

11.74 -0.61 (-4.94%)

23-Oct-18

11.16 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.32 11.16 11.16
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
Pharmaceuticals 200 26.05 -1.35 -4.93
AVERAGE VOLUME
5-Day 3609.00
10-Day 3184.70
30-Day 4442.00
750
31.04 29.00 28.47 29.86 13.64 0.66

16-Oct-18

28.95 0.9 (3.21%)

17-Oct-18

27.55 -1.4 (-4.84%)

19-Oct-18

28.25 0.7 (2.54%)

22-Oct-18

27.40 -0.85 (-3.01%)

23-Oct-18

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 94.82%
8-Day 95.88%
100
28.75 26.05 26.06
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 22, 2018||Announcement date: Aug 24, 2018
Shipping 1,880 42.45 -2.20 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2344
47.41 47.40 68.87 84.63 6.63 2.26

16-Oct-18

47.15 -2.25 (-4.55%)

17-Oct-18

44.85 -2.3 (-4.88%)

19-Oct-18

47.00 2.15 (4.79%)

22-Oct-18

44.65 -2.35 (-5%)

23-Oct-18

42.45 -2.2 (-4.93%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 88.38%
8-Day 88.16%
88.27
46.85 42.45 42.51
Gravita India
Add to

ACTIONS

  • Only Buyers in Gravita India on NSE
Metals - Non Ferrous 145 69.40 -3.60 -4.93
AVERAGE VOLUME
5-Day 11390.00
10-Day 17454.20
30-Day 20843.97
3959
93.19 113.57 146.92 151.21 18.22 3.51

16-Oct-18

81.95 -2.9 (-3.42%)

17-Oct-18

79.20 -2.75 (-3.36%)

19-Oct-18

75.55 -3.65 (-4.61%)

22-Oct-18

73.00 -2.55 (-3.38%)

23-Oct-18

69.40 -3.6 (-4.93%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 53.45%
8-Day 48.69%
62.56
76.65 69.35 70.23
Ganon Products
Add to

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
Finance - Investments 465 10.41 -0.54 -4.93
AVERAGE VOLUME
5-Day 250.00
10-Day 1297.50
30-Day 2003.47
300
8.56 6.42 0.00 0.00 520.5 0.92

03-Oct-18

10.45 0.16 (1.55%)

04-Oct-18

10.45 0 (0%)

05-Oct-18

10.45 0 (0%)

22-Oct-18

10.95 0.5 (4.78%)

23-Oct-18

10.41 -0.54 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.49 10.41 10.86
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 26, 2018||Announcement date: Aug 29, 2018
Pharmaceuticals 351 56.85 -2.95 -4.93
AVERAGE VOLUME
5-Day 120.20
10-Day 420.10
30-Day 307.47
3
56.24 58.98 76.40 83.33 26.2 4.71

16-Oct-18

57.75 2.75 (5%)

17-Oct-18

60.60 2.85 (4.94%)

19-Oct-18

62.90 2.3 (3.8%)

22-Oct-18

59.80 -3.1 (-4.93%)

23-Oct-18

56.85 -2.95 (-4.93%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 91.18%
8-Day 96.76%
57.14
62.75 56.85 58.81
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 8,909 36.70 -1.90 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
9082
49.64 58.56 96.13 102.74 3.98 1.1

16-Oct-18

40.15 -1.05 (-2.55%)

17-Oct-18

40.75 0.6 (1.49%)

19-Oct-18

39.70 -1.05 (-2.58%)

22-Oct-18

38.60 -1.1 (-2.77%)

23-Oct-18

36.70 -1.9 (-4.92%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 72.74%
8-Day 74.86%
77.38
40.50 36.70 36.70
Aryaman Fin Ser
Add to

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
Finance - Leasing & Hire Purchase 100 53.20 -2.75 -4.92
AVERAGE VOLUME
5-Day 55.40
10-Day 401.70
30-Day 592.70
110
52.83 53.35 49.26 47.92 18.1 3.09

16-Oct-18

51.40 -2.6 (-4.81%)

17-Oct-18

53.95 2.55 (4.96%)

19-Oct-18

56.00 2.05 (3.8%)

22-Oct-18

55.95 -0.05 (-0.09%)

23-Oct-18

53.20 -2.75 (-4.92%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 88.09%
8-Day 68.24%
100
58.70 53.20 53.20
Sylph Tech
Add to

ACTIONS

  • Sylph Tech AGM on Aug 20, 2018||Announcement date: Jul 17, 2018
Finance - Housing 1,100 7.73 -0.40 -4.92
AVERAGE VOLUME
5-Day 626.00
10-Day 788.10
30-Day 575.53
10
7.50 7.14 5.97 5.38 773 0.9

01-Oct-18

9.00 0 (0%)

03-Oct-18

9.00 0 (0%)

16-Oct-18

8.55 -0.45 (-5%)

17-Oct-18

8.13 -0.42 (-4.91%)

23-Oct-18

7.73 -0.4 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.53 7.73 7.73
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 211,097 30.90 -1.60 -4.92
AVERAGE VOLUME
5-Day 720373.20
10-Day 859796.90
30-Day 1127279.53
30162
34.01 39.35 73.94 133.11 6.42 1.27

16-Oct-18

37.85 -1.95 (-4.9%)

17-Oct-18

36.00 -1.85 (-4.89%)

19-Oct-18

34.20 -1.8 (-5%)

22-Oct-18

32.50 -1.7 (-4.97%)

23-Oct-18

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 43.48%
8-Day 45.86%
99.99
34.10 30.90 30.90
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
  • J.Taparia Proj has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 16,865 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 330.40
10-Day 172.60
30-Day 70.63
30
2.44 3.01 7.94 11.98 - 0.16

27-Sep-18

1.99 -0.04 (-1.97%)

28-Sep-18

1.96 -0.03 (-1.51%)

08-Oct-18

1.92 -0.04 (-2.04%)

19-Oct-18

1.83 -0.09 (-4.69%)

23-Oct-18

1.74 -0.09 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.74 1.74
Pooja Entertain
Add to
Media & Entertainment 500 50.25 -2.60 -4.92
AVERAGE VOLUME
5-Day 42.80
10-Day 531.10
30-Day 8590.07
25
43.50 40.10 22.97 18.86 42.58 2.33

15-Oct-18

56.55 2.65 (4.92%)

16-Oct-18

53.75 -2.8 (-4.95%)

19-Oct-18

53.00 -0.75 (-1.4%)

22-Oct-18

52.85 -0.15 (-0.28%)

23-Oct-18

50.25 -2.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.45 50.25 51.29
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 150-Day Moving Average of 5.45 today.
Textiles - General 100 5.04 -0.26 -4.91
AVERAGE VOLUME
5-Day 12775.60
10-Day 10691.80
30-Day 16799.13
2
5.72 5.47 5.45 6.00 - -0.02

16-Oct-18

5.39 0.23 (4.46%)

17-Oct-18

5.60 0.21 (3.9%)

19-Oct-18

5.32 -0.28 (-5%)

22-Oct-18

5.30 -0.02 (-0.38%)

23-Oct-18

5.04 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65
5.56 5.04 5.04
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.65 on NSE
Media & Entertainment 900 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 740.20
10-Day 1022.50
30-Day 2138.87
700
2.90 3.00 3.87 4.00 - 0.16

21-Sep-18

3.10 -0.16 (-4.91%)

26-Sep-18

3.00 -0.1 (-3.23%)

27-Sep-18

3.00 0 (0%)

17-Oct-18

2.85 -0.15 (-5%)

23-Oct-18

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.99 2.71 2.71
Dharani Finance
Add to

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 3.10 on BSE
Finance - Leasing & Hire Purchase 1,000 3.10 -0.16 -4.91
AVERAGE VOLUME
5-Day 3747.00
10-Day 2318.00
30-Day 2292.20
2525
4.37 4.58 7.83 9.35 1.01 0.17

15-Oct-18

3.80 -0.19 (-4.76%)

16-Oct-18

3.61 -0.19 (-5%)

17-Oct-18

3.43 -0.18 (-4.99%)

22-Oct-18

3.26 -0.17 (-4.96%)

23-Oct-18

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.10
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
Edible Oils & Solvent Extraction 1,370 4.07 -0.21 -4.91
AVERAGE VOLUME
5-Day 5539.20
10-Day 10029.10
30-Day 4583.53
2730
3.76 3.28 3.70 3.82 - 0.6

16-Oct-18

4.97 -0.23 (-4.42%)

17-Oct-18

4.73 -0.24 (-4.83%)

19-Oct-18

4.50 -0.23 (-4.86%)

22-Oct-18

4.28 -0.22 (-4.89%)

23-Oct-18

4.07 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.49 4.07 4.15
Laurel Organics
Add to

ACTIONS

  • Only Sellers in Laurel Organics on BSE
Pharmaceuticals 3,800 46.50 -2.40 -4.91
AVERAGE VOLUME
5-Day 1820.00
10-Day 3360.00
30-Day 2566.67
100
48.08 43.99 48.49 42.62 5.83 -60.39

24-Sep-18

57.00 0.7 (1.24%)

26-Sep-18

54.15 -2.85 (-5%)

09-Oct-18

51.45 -2.7 (-4.99%)

22-Oct-18

48.90 -2.55 (-4.96%)

23-Oct-18

46.50 -2.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
51.30 46.50 46.50
Ortel Comm
Add to
Media & Entertainment 1,100 7.77 -0.40 -4.90
AVERAGE VOLUME
5-Day 2767.20
10-Day 1573.70
30-Day 1358.47
147
10.31 11.70 16.66 20.40 - 1.11

16-Oct-18

8.65 0.38 (4.59%)

17-Oct-18

8.22 -0.43 (-4.97%)

19-Oct-18

8.59 0.37 (4.5%)

22-Oct-18

8.17 -0.42 (-4.89%)

23-Oct-18

7.77 -0.4 (-4.9%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 0.00%
8-Day 0.00%
92.20
8.57 7.77 7.77
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 24, 2018||Announcement date: Aug 10, 2018
Pharmaceuticals 28 9.70 -0.50 -4.90
AVERAGE VOLUME
5-Day 3184.20
10-Day 1792.10
30-Day 887.00
300
9.21 9.63 11.88 11.08 7.24 0.69

16-Oct-18

9.35 0.35 (3.89%)

17-Oct-18

9.80 0.45 (4.81%)

19-Oct-18

10.20 0.4 (4.08%)

22-Oct-18

10.20 0 (0%)

23-Oct-18

9.70 -0.5 (-4.9%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.31%
8-Day 0.00%
100
10.71 9.69 10.36
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 39.65 on BSE
Computers - Software Medium & Small 174 35.90 -1.85 -4.90
AVERAGE VOLUME
5-Day 51.00
10-Day 3047.00
30-Day 7881.20
10
49.15 49.11 44.31 42.91 - 4.32

16-Oct-18

41.70 -2.05 (-4.69%)

17-Oct-18

39.65 -2.05 (-4.92%)

19-Oct-18

39.65 0 (0%)

22-Oct-18

37.75 -1.9 (-4.79%)

23-Oct-18

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.60 35.90 35.90
Gagan Polycot
Add to

ACTIONS

  • Gagan Polycot AGM on Sep 19, 2018||Announcement date: Jul 31, 2018
Textiles - Processing 1,999 3.31 -0.17 -4.89
AVERAGE VOLUME
5-Day 3058.40
10-Day 5043.50
30-Day 3677.77
1
3.70 3.71 3.52 3.28 2.27 0.22

03-Oct-18

3.53 -0.04 (-1.12%)

04-Oct-18

3.47 -0.06 (-1.7%)

05-Oct-18

3.41 -0.06 (-1.73%)

22-Oct-18

3.48 0.07 (2.05%)

23-Oct-18

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.31 3.31
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
Construction & Contracting - Real Estate 1 8.36 -0.43 -4.89
AVERAGE VOLUME
5-Day 264.40
10-Day 333.60
30-Day 3042.87
500
9.23 10.98 16.85 16.77 19 0.3

12-Oct-18

8.53 -0.44 (-4.91%)

16-Oct-18

8.95 0.42 (4.92%)

19-Oct-18

9.25 0.3 (3.35%)

22-Oct-18

8.79 -0.46 (-4.97%)

23-Oct-18

8.36 -0.43 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.22 8.36 8.36
Regency Investm
Add to
Finance - Investments 197 35.00 -1.80 -4.89
AVERAGE VOLUME
5-Day 3533.00
10-Day 2719.70
30-Day 5980.90
2682
44.57 46.09 45.05 42.78 39.77 3.1

16-Oct-18

35.50 1 (2.9%)

17-Oct-18

36.00 0.5 (1.41%)

19-Oct-18

37.20 1.2 (3.33%)

22-Oct-18

36.80 -0.4 (-1.08%)

23-Oct-18

35.00 -1.8 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.60 35.00 36.65
Sanathnagar Ent
Add to
Miscellaneous 305 16.35 -0.84 -4.89
AVERAGE VOLUME
5-Day 201.80
10-Day 563.40
30-Day 530.27
80
15.69 17.57 11.82 9.55 - -0.47

12-Oct-18

14.92 0.71 (5%)

16-Oct-18

15.66 0.74 (4.96%)

17-Oct-18

16.44 0.78 (4.98%)

19-Oct-18

17.19 0.75 (4.56%)

23-Oct-18

16.35 -0.84 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.04 16.34 16.35
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 100 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 2346.20
10-Day 3753.60
30-Day 2867.70
50
21.17 20.41 19.89 25.96 27.79 0.37

16-Oct-18

23.25 1.1 (4.97%)

17-Oct-18

22.15 -1.1 (-4.73%)

19-Oct-18

22.20 0.05 (0.23%)

22-Oct-18

22.50 0.3 (1.35%)

23-Oct-18

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 21.40 21.40
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 50-Day Moving Average of 5.07 today.
Finance - General 17 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 140.20
10-Day 1661.70
30-Day 1883.40
5
5.09 5.24 7.20 8.81 101.4 0.38

12-Oct-18

5.25 0.25 (5%)

15-Oct-18

5.50 0.25 (4.76%)

16-Oct-18

5.50 0 (0%)

19-Oct-18

5.33 -0.17 (-3.09%)

23-Oct-18

5.07 -0.26 (-4.88%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 92.12%
8-Day 89.67%
95.64
5.59 5.07 5.07
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 6.05 on NSE
Metals - Non Ferrous 2,934 5.85 -0.30 -4.88
AVERAGE VOLUME
5-Day 187506.00
10-Day 119252.90
30-Day 52809.10
37644
10.26 12.54 20.11 27.10 0.37 0.27

16-Oct-18

6.49 0.3 (4.85%)

17-Oct-18

6.81 0.32 (4.93%)

19-Oct-18

6.47 -0.34 (-4.99%)

22-Oct-18

6.15 -0.32 (-4.95%)

23-Oct-18

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
6.45 5.85 5.85
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
Pharmaceuticals 430 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 26270.00
10-Day 20701.50
30-Day 45963.37
2408
5.59 5.03 4.70 5.29 - -0.09

16-Oct-18

5.94 0.21 (3.66%)

17-Oct-18

5.90 -0.04 (-0.67%)

19-Oct-18

5.61 -0.29 (-4.92%)

22-Oct-18

5.33 -0.28 (-4.99%)

23-Oct-18

5.07 -0.26 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.59 5.07 5.25
Photon Capital
Add to

ACTIONS

  • Photon Capital AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
Finance - Investments 1 38.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 19.40
10-Day 39.00
30-Day 135.97
16
42.28 38.24 21.89 20.98 - 0.53

27-Sep-18

39.30 -1.55 (-3.79%)

28-Sep-18

37.40 -1.9 (-4.83%)

15-Oct-18

39.00 1.6 (4.28%)

22-Oct-18

40.95 1.95 (5%)

23-Oct-18

38.95 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.95 38.95 38.95
Oscar Inv
Add to

ACTIONS

  • Oscar Inv AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
Finance - Investments 50 39.00 -2.00 -4.88
AVERAGE VOLUME
5-Day 737.20
10-Day 434.00
30-Day 300.87
400
55.43 60.49 85.59 118.31 - 0.46

12-Oct-18

43.15 -2.25 (-4.96%)

15-Oct-18

41.15 -2 (-4.63%)

16-Oct-18

40.00 -1.15 (-2.79%)

19-Oct-18

41.00 1 (2.5%)

23-Oct-18

39.00 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 39.00
Dwarikesh Sugar
Add to

ACTIONS

  • Only Sellers in Dwarikesh Sugar on NSE
Sugar 2,501 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 409476.40
10-Day 514130.90
30-Day 587324.40
135872
24.81 22.52 22.22 26.95 6.56 1.31

16-Oct-18

31.00 -1.6 (-4.91%)

17-Oct-18

29.45 -1.55 (-5%)

19-Oct-18

28.10 -1.35 (-4.58%)

22-Oct-18

26.70 -1.4 (-4.98%)

23-Oct-18

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.39%
8-Day 32.27%
28.80
28.00 25.40 25.73
Healthfore Tech
Add to

ACTIONS

  • Healthfore Tech has hit 52wk low of Rs 6.20 on BSE
Computers - Software 300 6.64 -0.34 -4.87
AVERAGE VOLUME
5-Day 531.40
10-Day 461.90
30-Day 943.67
500
6.80 8.92 17.88 20.10 5.53 -0.01

30-Aug-18

7.20 -0.23 (-3.1%)

03-Sep-18

7.00 -0.2 (-2.78%)

06-Sep-18

6.65 -0.35 (-5%)

19-Sep-18

6.98 0.33 (4.96%)

23-Oct-18

6.64 -0.34 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.32 6.64 6.64
Mukta Agri
Add to

ACTIONS

  • Mukta Agri AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
Miscellaneous 65 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 808.20
10-Day 597.80
30-Day 700.00
10
30.02 34.58 66.94 88.96 - 1.12

25-Sep-18

25.70 0.2 (0.78%)

26-Sep-18

25.45 -0.25 (-0.97%)

15-Oct-18

26.70 1.25 (4.91%)

16-Oct-18

26.70 0 (0%)

23-Oct-18

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.00 25.40 25.40
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
Consumer Goods - Electronic 7,743 3.13 -0.16 -4.86
AVERAGE VOLUME
5-Day 426214.80
10-Day 342370.60
30-Day 319213.60
182129
3.75 4.32 8.12 10.79 - 0.03

16-Oct-18

3.47 -0.14 (-3.88%)

17-Oct-18

3.49 0.02 (0.58%)

19-Oct-18

3.39 -0.1 (-2.87%)

22-Oct-18

3.29 -0.1 (-2.95%)

23-Oct-18

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.45 3.13 3.14
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
Steel - Sponge Iron 1,000 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 12614.20
10-Day 17591.80
30-Day 15366.63
2725
2.98 3.21 3.55 4.00 - -0.02

16-Oct-18

2.83 0.01 (0.35%)

17-Oct-18

2.81 -0.02 (-0.71%)

19-Oct-18

2.93 0.12 (4.27%)

22-Oct-18

2.88 -0.05 (-1.71%)

23-Oct-18

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 0.00%
8-Day 0.00%
90.71
3.02 2.74 2.75
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 26.24 today.
  • Only Buyers in Salora Inter on NSE
Consumer Goods - Electronic 50 28.40 -1.45 -4.86
AVERAGE VOLUME
5-Day 291.00
10-Day 845.80
30-Day 1093.70
2000
28.78 27.97 39.69 41.58 - 0.34

10-Oct-18

31.60 1.5 (4.98%)

11-Oct-18

33.00 1.4 (4.43%)

16-Oct-18

31.40 -1.6 (-4.85%)

22-Oct-18

29.85 -1.55 (-4.94%)

23-Oct-18

28.40 -1.45 (-4.86%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52
31.30 28.40 28.40
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 13.20 on BSE
Food Processing 30 11.75 -0.60 -4.86
AVERAGE VOLUME
5-Day 3519.00
10-Day 5233.20
30-Day 19588.13
4244
15.45 16.21 27.31 30.99 27.98 2.12

16-Oct-18

13.75 -0.7 (-4.84%)

17-Oct-18

13.20 -0.55 (-4%)

19-Oct-18

12.55 -0.65 (-4.92%)

22-Oct-18

12.35 -0.2 (-1.59%)

23-Oct-18

11.75 -0.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.95 11.75 11.97
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
Food Processing 485 29.40 -1.50 -4.85
AVERAGE VOLUME
5-Day 2739.80
10-Day 2406.90
30-Day 3264.50
1642
35.80 37.33 38.57 38.84 21.94 -3.93

16-Oct-18

31.65 -1.4 (-4.24%)

17-Oct-18

30.25 -1.4 (-4.42%)

19-Oct-18

29.60 -0.65 (-2.15%)

22-Oct-18

30.90 1.3 (4.39%)

23-Oct-18

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 89.84%
8-Day 86.03%
85.37
32.40 29.40 29.61
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 50 37.25 -1.90 -4.85
AVERAGE VOLUME
5-Day 112.20
10-Day 297.20
30-Day 855.23
881
39.23 39.93 41.04 41.02 5.64 1.02

16-Oct-18

40.40 -2.1 (-4.94%)

17-Oct-18

38.40 -2 (-4.95%)

19-Oct-18

38.20 -0.2 (-0.52%)

22-Oct-18

39.15 0.95 (2.49%)

23-Oct-18

37.25 -1.9 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.10 37.20 37.40
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
Trading 50 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 780.60
10-Day 579.80
30-Day 944.73
250
17.33 12.90 0.00 0.00 140.94 2.13

16-Oct-18

21.50 0.55 (2.63%)

17-Oct-18

22.55 1.05 (4.88%)

19-Oct-18

23.65 1.1 (4.88%)

22-Oct-18

23.70 0.05 (0.21%)

23-Oct-18

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.85 22.55 23.05
Combat Drugs
Add to

ACTIONS

  • Combat Drugs AGM on Sep 29, 2018||Announcement date: Aug 23, 2018
Pharmaceuticals 3,042 26.55 -1.35 -4.84
AVERAGE VOLUME
5-Day 42.20
10-Day 629.30
30-Day 608.67
715
24.71 25.58 24.91 22.27 63.21 10.02

01-Oct-18

27.50 1.15 (4.36%)

09-Oct-18

27.00 -0.5 (-1.82%)

10-Oct-18

27.90 0.9 (3.33%)

16-Oct-18

27.90 0 (0%)

23-Oct-18

26.55 -1.35 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 26.57
Birla Precision
Add to
Machine Tools 123,206 16.70 -0.85 -4.84
AVERAGE VOLUME
5-Day 208457.20
10-Day 167068.90
30-Day 193485.67
9669
16.24 14.93 10.39 9.76 16.37 0.88

16-Oct-18

15.55 1.4 (9.89%)

17-Oct-18

16.90 1.35 (8.68%)

19-Oct-18

18.45 1.55 (9.17%)

22-Oct-18

17.55 -0.9 (-4.88%)

23-Oct-18

16.70 -0.85 (-4.84%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.91%
8-Day 72.26%
74.86
18.40 16.70 16.70
Accel
Add to

ACTIONS

  • Only Sellers in Accel on BSE
Computers - Hardware 4,792 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 14688.40
10-Day 14044.30
30-Day 20650.10
1160
6.89 7.13 5.07 5.19 3.43 0.61

16-Oct-18

6.04 -0.31 (-4.88%)

17-Oct-18

5.94 -0.1 (-1.66%)

19-Oct-18

5.85 -0.09 (-1.52%)

22-Oct-18

5.59 -0.26 (-4.44%)

23-Oct-18

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 85.75%
8-Day 88.18%
100
5.86 5.32 5.36
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 3.80 on NSE
Diamond Cutting & Jewellery & Precious Metals 500 3.95 -0.20 -4.82
AVERAGE VOLUME
5-Day 8434.40
10-Day 5535.90
30-Day 5063.33
1700
5.00 5.66 7.77 9.99 - -0.05

16-Oct-18

3.90 -0.1 (-2.5%)

17-Oct-18

4.00 0.1 (2.56%)

19-Oct-18

4.03 0.03 (0.75%)

22-Oct-18

4.15 0.12 (2.98%)

23-Oct-18

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
4.35 3.95 4.01
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 499 21.70 -1.10 -4.82
AVERAGE VOLUME
5-Day 530.20
10-Day 832.30
30-Day 1252.80
699
24.04 25.45 23.94 25.36 - 0.88

16-Oct-18

23.50 1.1 (4.91%)

17-Oct-18

23.00 -0.5 (-2.13%)

19-Oct-18

21.85 -1.15 (-5%)

22-Oct-18

22.80 0.95 (4.35%)

23-Oct-18

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.90 21.70 21.86
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
Pharmaceuticals 2,522 3.56 -0.18 -4.81
AVERAGE VOLUME
5-Day 18046.20
10-Day 23090.40
30-Day 30338.43
5473
3.57 3.88 4.43 4.87 - 1.36

16-Oct-18

3.65 0.13 (3.69%)

17-Oct-18

3.60 -0.05 (-1.37%)

19-Oct-18

3.71 0.11 (3.06%)

22-Oct-18

3.74 0.03 (0.81%)

23-Oct-18

3.56 -0.18 (-4.81%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.51%
8-Day 54.64%
53.03
3.92 3.56 3.66
Guj Poly AVX
Add to

ACTIONS

  • Only Sellers in Guj Poly AVX on BSE
  • Only Buyers in Guj Poly AVX on BSE
Electricals 52 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 3519.00
10-Day 7924.10
30-Day 6043.30
4319
23.64 23.27 18.09 16.70 9.31 -2.69

16-Oct-18

25.00 -1.25 (-4.76%)

17-Oct-18

24.50 -0.5 (-2%)

19-Oct-18

24.70 0.2 (0.82%)

22-Oct-18

23.95 -0.75 (-3.04%)

23-Oct-18

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 94.91%
8-Day 95.71%
100
25.10 22.80 22.87
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 500 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 5710.00
10-Day 7604.00
30-Day 22498.33
1635
24.95 21.96 14.33 0.00 5.92 2.61

16-Oct-18

23.05 -1.2 (-4.95%)

17-Oct-18

24.10 1.05 (4.56%)

19-Oct-18

24.00 -0.1 (-0.41%)

22-Oct-18

23.95 -0.05 (-0.21%)

23-Oct-18

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 23.54
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Aug 11, 2018||Announcement date: Jul 25, 2018
Pharmaceuticals 200 137.95 -6.95 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
469
136.69 136.58 115.71 111.15 - 1.81

16-Oct-18

145.00 -7.95 (-5.2%)

17-Oct-18

144.00 -1 (-0.69%)

19-Oct-18

145.00 1 (0.69%)

22-Oct-18

144.90 -0.1 (-0.07%)

23-Oct-18

137.95 -6.95 (-4.8%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 98.45%
8-Day 96.80%
99.54
159.35 130.45 134.72
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 77.20 on BSE
  • Ceinsys Tech has hit 52wk low of Rs 77.20 on BSE
Computers - Software 300 73.50 -3.70 -4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
501
90.01 95.35 149.69 152.56 - 1.23

03-Oct-18

79.50 0 (0%)

05-Oct-18

79.50 0 (0%)

11-Oct-18

81.00 1.5 (1.89%)

19-Oct-18

77.20 -3.8 (-4.69%)

23-Oct-18

73.50 -3.7 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.05 73.35 73.50
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
Miscellaneous 4,314 20.85 -1.05 -4.79
AVERAGE VOLUME
5-Day 8300.20
10-Day 8265.50
30-Day 14940.20
1846
22.80 26.30 51.31 76.31 20.44 0.53

16-Oct-18

21.60 1 (4.85%)

17-Oct-18

22.65 1.05 (4.86%)

19-Oct-18

22.80 0.15 (0.66%)

22-Oct-18

21.90 -0.9 (-3.95%)

23-Oct-18

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 58.24%
8-Day 56.99%
62.29
22.95 20.85 20.85
Total Exports
Add to
Computers - Hardware 100 1.39 -0.07 -4.79
AVERAGE VOLUME
5-Day 569.40
10-Day 761.30
30-Day 1059.47
1200
1.52 1.44 2.08 2.42 - 0.41

11-Jun-18

1.46 -0.07 (-4.58%)

27-Sep-18

1.46 0 (0%)

28-Sep-18

1.46 0 (0%)

05-Oct-18

1.46 0 (0%)

23-Oct-18

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.53 1.39 1.39
Inducto Stl
Add to

ACTIONS

  • Inducto Stl has hit 52wk low of Rs 16.45 on BSE
Steel - Medium & Small 300 15.95 -0.80 -4.78
AVERAGE VOLUME
5-Day 690.60
10-Day 806.90
30-Day 528.00
100
17.94 20.89 24.90 25.08 6.16 0.16

10-Oct-18

16.00 -0.1 (-0.62%)

12-Oct-18

16.80 0.8 (5%)

19-Oct-18

17.60 0.8 (4.76%)

22-Oct-18

16.75 -0.85 (-4.83%)

23-Oct-18

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.55 15.95 15.95
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
Packaging 200 13.95 -0.70 -4.78
AVERAGE VOLUME
5-Day 3518.60
10-Day 5848.30
30-Day 8034.80
2011
18.64 21.61 32.70 41.52 - -0.14

16-Oct-18

14.60 0.65 (4.66%)

17-Oct-18

14.20 -0.4 (-2.74%)

19-Oct-18

14.10 -0.1 (-0.7%)

22-Oct-18

14.65 0.55 (3.9%)

23-Oct-18

13.95 -0.7 (-4.78%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 71.41%
8-Day 66.44%
58.55
15.35 13.95 14.33
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 1,498 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 25584.00
10-Day 14533.20
30-Day 11928.47
602
3.05 3.18 3.93 4.66 - -0.01

15-Oct-18

3.30 0.15 (4.76%)

16-Oct-18

3.20 -0.1 (-3.03%)

17-Oct-18

3.30 0.1 (3.13%)

19-Oct-18

3.14 -0.16 (-4.85%)

23-Oct-18

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.99 2.99
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 140 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 279.00
10-Day 990.30
30-Day 1197.13
313
20.39 19.75 22.15 21.40 9.48 0.92

01-Oct-18

22.50 -1.15 (-4.86%)

03-Oct-18

22.45 -0.05 (-0.22%)

16-Oct-18

22.00 -0.45 (-2%)

17-Oct-18

20.90 -1.1 (-5%)

23-Oct-18

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.90 19.90 19.90
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on BSE
Steel - Large 1,988 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 15864.60
10-Day 9905.90
30-Day 16108.23
4912
23.85 24.22 24.02 26.47 - -1.4

16-Oct-18

20.85 0.2 (0.97%)

17-Oct-18

20.10 -0.75 (-3.6%)

19-Oct-18

19.65 -0.45 (-2.24%)

22-Oct-18

19.95 0.3 (1.53%)

23-Oct-18

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 0.00%
8-Day 0.00%
95.93
20.90 19.00 19.09
Blue Circle Ser
Add to

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
Finance - Investments 16,803 17.00 -0.85 -4.76
AVERAGE VOLUME
5-Day 334.00
10-Day 168.50
30-Day 86.00
1
31.52 33.01 35.41 38.98 9.24 4.87

09-Oct-18

20.70 -1.05 (-4.83%)

15-Oct-18

19.70 -1 (-4.83%)

16-Oct-18

18.75 -0.95 (-4.82%)

22-Oct-18

17.85 -0.9 (-4.8%)

23-Oct-18

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.70 17.00 17.00
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
Power - Generation & Distribution 71,769 3.20 -0.16 -4.76
AVERAGE VOLUME
5-Day 119135.00
10-Day 122390.60
30-Day 506586.70
366234
4.34 4.23 4.49 4.94 - 0.65

16-Oct-18

3.82 0.1 (2.69%)

17-Oct-18

3.71 -0.11 (-2.88%)

19-Oct-18

3.53 -0.18 (-4.85%)

22-Oct-18

3.36 -0.17 (-4.82%)

23-Oct-18

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 54.21%
8-Day 54.33%
100
3.52 3.20 3.20
Longview Tea
Add to

ACTIONS

  • Longview Tea AGM on Sep 14, 2018||Announcement date: Aug 14, 2018
Plantations - Tea & Coffee 8 13.20 -0.66 -4.76
AVERAGE VOLUME
5-Day 45.00
10-Day 207.60
30-Day 192.97
253
14.15 13.94 18.14 18.35 - 0.28

15-Oct-18

12.00 0 (0%)

16-Oct-18

12.60 0.6 (5%)

19-Oct-18

13.20 0.6 (4.76%)

22-Oct-18

13.86 0.66 (5%)

23-Oct-18

13.20 -0.66 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.55 13.17 13.36
SRS Finance
Add to

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.22 on BSE
Finance - General 190 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 16925.60
10-Day 12317.40
30-Day 10424.83
810
0.24 0.25 0.44 0.65 - 0.18

16-Oct-18

0.23 0 (0%)

17-Oct-18

0.22 -0.01 (-4.35%)

19-Oct-18

0.21 -0.01 (-4.55%)

22-Oct-18

0.21 0 (0%)

23-Oct-18

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Twinstar Ind
Add to
Computers - Software Medium & Small 400 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 3820.00
10-Day 3425.80
30-Day 2900.50
5640
1.70 1.54 1.77 1.93 12.86 0.17

12-Oct-18

1.72 -0.02 (-1.15%)

15-Oct-18

1.79 0.07 (4.07%)

16-Oct-18

1.85 0.06 (3.35%)

22-Oct-18

1.89 0.04 (2.16%)

23-Oct-18

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.97%
8-Day 99.99%
100
1.98 1.80 1.80
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
Hotels 99 9.04 -0.45 -4.74
AVERAGE VOLUME
5-Day 643.00
10-Day 2375.80
30-Day 2056.13
2602
9.55 9.89 11.24 11.88 7.12 0.4

16-Oct-18

9.40 -0.03 (-0.32%)

17-Oct-18

9.58 0.18 (1.91%)

19-Oct-18

9.49 -0.09 (-0.94%)

22-Oct-18

9.49 0 (0%)

23-Oct-18

9.04 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.96 9.02 9.31
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
Textiles - Weaving 860 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 1073.20
10-Day 1417.60
30-Day 1225.83
2179
2.02 1.66 1.70 1.92 - -0.01

12-Oct-18

2.20 -0.08 (-3.51%)

16-Oct-18

2.10 -0.1 (-4.55%)

17-Oct-18

2.00 -0.1 (-4.76%)

22-Oct-18

1.90 -0.1 (-5%)

23-Oct-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
1.99 1.81 1.81
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Finance - Investments 5,172 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 22686.80
10-Day 14176.10
30-Day 10052.17
17170
1.80 1.46 1.13 1.56 7.49 0.23

16-Oct-18

2.39 0.11 (4.82%)

17-Oct-18

2.50 0.11 (4.6%)

19-Oct-18

2.62 0.12 (4.8%)

22-Oct-18

2.75 0.13 (4.96%)

23-Oct-18

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.62
ARC Finance
Add to

ACTIONS

  • ARC Finance has hit 52wk low of Rs 1.61 on BSE
  • Only Sellers in ARC Finance on BSE
Finance - General 2,511 1.61 -0.08 -4.73
AVERAGE VOLUME
5-Day 875.00
10-Day 545.90
30-Day 576.90
500
3.06 3.42 4.59 0.00 5.75 0.16

09-Oct-18

1.95 -0.1 (-4.88%)

12-Oct-18

1.86 -0.09 (-4.62%)

15-Oct-18

1.77 -0.09 (-4.84%)

17-Oct-18

1.69 -0.08 (-4.52%)

23-Oct-18

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.61
Karnavati Fin
Add to

ACTIONS

  • Karnavati Fin AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
Finance - Investments 158 26.20 -1.30 -4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
28.32 28.17 23.68 0.00 40.94 2.24

24-Sep-18

28.40 0 (0%)

01-Oct-18

28.90 0.5 (1.76%)

12-Oct-18

28.90 0 (0%)

19-Oct-18

27.50 -1.4 (-4.84%)

23-Oct-18

26.20 -1.3 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.85 26.15 26.26
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent has hit 52wk low of Rs 11.05 on NSE
Miscellaneous 213,350 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 320111.80
10-Day 184573.70
30-Day 114480.30
12773
21.65 26.79 37.66 43.39 - 0.24

16-Oct-18

12.80 -1.1 (-7.91%)

17-Oct-18

12.20 -0.6 (-4.69%)

19-Oct-18

12.25 0.05 (0.41%)

22-Oct-18

11.65 -0.6 (-4.9%)

23-Oct-18

11.10 -0.55 (-4.72%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 54.95%
8-Day 52.70%
94.77
12.20 11.10 11.10
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 44.40 on BSE
Construction & Contracting - Civil 447 50.50 -2.50 -4.72
AVERAGE VOLUME
5-Day 3506.80
10-Day 2018.30
30-Day 6639.77
712
63.23 72.12 114.40 121.58 18.7 2.65

16-Oct-18

51.55 2.45 (4.99%)

17-Oct-18

53.75 2.2 (4.27%)

19-Oct-18

55.10 1.35 (2.51%)

22-Oct-18

53.00 -2.1 (-3.81%)

23-Oct-18

50.50 -2.5 (-4.72%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 53.82%
8-Day 69.67%
31.23
55.65 50.35 50.87
Shilpi Cable
Add to
Cables - Telephone 2,047 2.43 -0.12 -4.71
AVERAGE VOLUME
5-Day 16643.00
10-Day 17381.10
30-Day 20623.37
7904
2.89 3.24 5.67 7.15 - -0.08

16-Oct-18

2.71 0.12 (4.63%)

17-Oct-18

2.72 0.01 (0.37%)

19-Oct-18

2.68 -0.04 (-1.47%)

22-Oct-18

2.55 -0.13 (-4.85%)

23-Oct-18

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
2.67 2.43 2.46
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
Power - Transmission & Equipment 5,500 2.03 -0.10 -4.69
AVERAGE VOLUME
5-Day 19656.40
10-Day 24708.50
30-Day 30764.60
61905
2.50 2.71 4.18 5.98 - -0.02

16-Oct-18

2.18 -0.04 (-1.8%)

17-Oct-18

2.20 0.02 (0.92%)

19-Oct-18

2.18 -0.02 (-0.91%)

22-Oct-18

2.13 -0.05 (-2.29%)

23-Oct-18

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
2.23 2.03 2.03
Moongipa Capita
Add to

ACTIONS

  • Moongipa Capita has hit 52wk low of Rs 6.20 on BSE
Finance - Investments 180 4.10 -0.20 -4.65
AVERAGE VOLUME
5-Day 218.00
10-Day 249.00
30-Day 1101.07
521
6.32 7.66 8.14 8.15 4.02 0.28

04-Sep-18

4.70 -0.22 (-4.47%)

17-Sep-18

4.50 -0.2 (-4.26%)

24-Sep-18

4.50 0 (0%)

28-Sep-18

4.30 -0.2 (-4.44%)

23-Oct-18

4.10 -0.2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.51 4.09 4.10
Facor Alloys
Add to