Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.
Stocks where there are only offers present but no bids for the shares.
Company Name | Sector | Offer Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apollo SindooriACTIONS
|
529 | 569.70 | -100.15 | -14.95 | AVERAGE VOLUME
![]() |
732.19 | 754.18 | 801.14 | 806.00 | 14.05 | 3.14 | 20-May-22 687.30 -8.95 (-1.29%) 23-May-22 701.50 14.2 (2.07%) 24-May-22 705.70 4.2 (0.6%) 25-May-22 669.85 -35.85 (-5.08%) 26-May-22 569.70 -100.15 (-14.95%) |
DELIVERY AVERAGES
|
803.80 | 535.90 | 561.19 | |||||||||||||
Silly Monks EntACTIONS
|
Media & Entertainment | 1,142 | 17.65 | -2.15 | -10.86 | AVERAGE VOLUME
![]() |
21.47 | 22.16 | 23.24 | 22.56 | - | 1.54 | 20-May-22 19.80 0.6 (3.13%) 23-May-22 20.55 0.75 (3.79%) 24-May-22 20.85 0.3 (1.46%) 25-May-22 19.80 -1.05 (-5.04%) 26-May-22 17.65 -2.15 (-10.86%) |
DELIVERY AVERAGES
|
23.75 | 15.85 | 18.42 | ||||||||||||
Suzlon EnergyACTIONS
|
Power - Generation & Distribution | 198,717 | 7.85 | -0.85 | -9.77 | AVERAGE VOLUME
![]() |
9.81 | 9.86 | 9.25 | 8.56 | - | -2.03 | 20-May-22 9.15 0.25 (2.81%) 23-May-22 9.05 -0.1 (-1.09%) 24-May-22 9.05 0 (0%) 25-May-22 8.70 -0.35 (-3.87%) 26-May-22 7.85 -0.85 (-9.77%) |
DELIVERY AVERAGES
|
9.55 | 7.85 | 7.90 | ||||||||||||
Sikko IndustrieACTIONS
|
Miscellaneous | 1 | 44.65 | -3.85 | -7.94 | AVERAGE VOLUME
|
54.23 | 55.46 | 57.54 | 49.79 | 17.17 | 2.59 | 20-May-22 51.00 -0.55 (-1.07%) 23-May-22 50.70 -0.3 (-0.59%) 24-May-22 48.25 -2.45 (-4.83%) 25-May-22 48.50 0.25 (0.52%) 26-May-22 44.65 -3.85 (-7.94%) |
DELIVERY AVERAGES
|
53.35 | 43.65 | 45.26 | ||||||||||||
Cambridge TechACTIONS
|
Computers - Software Medium & Small | 120 | 53.00 | -3.95 | -6.94 | AVERAGE VOLUME
|
63.41 | 64.27 | 68.46 | 65.95 | 30.64 | 2.76 | 20-May-22 59.80 -0.75 (-1.24%) 23-May-22 59.10 -0.7 (-1.17%) 24-May-22 57.80 -1.3 (-2.2%) 25-May-22 56.95 -0.85 (-1.47%) 26-May-22 53.00 -3.95 (-6.94%) |
DELIVERY AVERAGES
|
62.60 | 51.30 | 53.26 | ||||||||||||
Eldeco HousingACTIONS
|
228 | 559.05 | -40.80 | -6.80 | AVERAGE VOLUME
![]() |
682.80 | 0.00 | 0.00 | 0.00 | 12.8 | 2.06 | 20-May-22 629.70 -1.6 (-0.25%) 23-May-22 601.25 -28.45 (-4.52%) 24-May-22 597.55 -3.7 (-0.62%) 25-May-22 599.85 2.3 (0.38%) 26-May-22 559.05 -40.8 (-6.8%) |
DELIVERY AVERAGES
|
719.80 | 479.90 | 554.02 | |||||||||||||
Esab IndiaACTIONS
|
Electrodes & Graphite | 71 | 3,456.80 | -233.30 | -6.32 | AVERAGE VOLUME
|
3439.14 | 3334.02 | 3074.07 | 2841.60 | 0.06 | 0.02 | 20-May-22 3791.90 243.25 (6.85%) 23-May-22 3878.45 86.55 (2.28%) 24-May-22 3910.75 32.3 (0.83%) 25-May-22 3690.10 -220.65 (-5.64%) 26-May-22 3456.80 -233.3 (-6.32%) |
DELIVERY AVERAGES
|
4,428.10 | 2,952.10 | 3474.60 | ||||||||||||
Prakash SteelagACTIONS
|
Steel - Tubes & Pipes | 92,622 | 4.65 | -0.30 | -6.06 | AVERAGE VOLUME
|
5.44 | 5.47 | 5.61 | 4.74 | 0.88 | -0.37 | 20-May-22 5.20 0.1 (1.96%) 23-May-22 5.05 -0.15 (-2.88%) 24-May-22 5.05 0 (0%) 25-May-22 4.95 -0.1 (-1.98%) 26-May-22 4.65 -0.3 (-6.06%) |
DELIVERY AVERAGES
|
5.40 | 4.50 | 4.71 | ||||||||||||
MT EducareACTIONS
|
Computers - Software - Training | 1,200 | 7.20 | -0.45 | -5.88 | AVERAGE VOLUME
![]() |
8.36 | 8.52 | 9.19 | 8.99 | - | 0.46 | 20-May-22 8.00 0.2 (2.56%) 23-May-22 8.00 0 (0%) 24-May-22 7.75 -0.25 (-3.13%) 25-May-22 7.65 -0.1 (-1.29%) 26-May-22 7.20 -0.45 (-5.88%) |
DELIVERY AVERAGES
|
8.40 | 6.90 | 7.12 | ||||||||||||
Nahar CapitalACTIONS
|
Finance - Investments | 103 | 401.35 | -23.10 | -5.44 | AVERAGE VOLUME
|
527.71 | 555.92 | 442.76 | 401.22 | 19.19 | 0.95 | 20-May-22 471.55 1.6 (0.34%) 23-May-22 470.80 -0.75 (-0.16%) 24-May-22 454.40 -16.4 (-3.48%) 25-May-22 424.45 -29.95 (-6.59%) 26-May-22 401.35 -23.1 (-5.44%) |
DELIVERY AVERAGES
|
509.30 | 339.60 | 402.96 | ||||||||||||
Assoc AlcoholACTIONS
|
Breweries & Distilleries | 4 | 409.75 | -22.75 | -5.26 | AVERAGE VOLUME
![]() |
470.77 | 476.60 | 498.14 | 489.05 | 12.2 | 2.94 | 20-May-22 452.45 3.4 (0.76%) 23-May-22 451.90 -0.55 (-0.12%) 24-May-22 453.90 2 (0.44%) 25-May-22 432.50 -21.4 (-4.71%) 26-May-22 409.75 -22.75 (-5.26%) |
DELIVERY AVERAGES
|
519.00 | 346.00 | 400.50 | ||||||||||||
Univastu IndiaACTIONS
|
Construction & Contracting - Civil | 240 | 73.10 | -4.00 | -5.19 | AVERAGE VOLUME
|
79.53 | 82.64 | 76.53 | 69.36 | 6.87 | 2.52 | 20-May-22 73.90 1.25 (1.72%) 23-May-22 73.75 -0.15 (-0.2%) 24-May-22 71.80 -1.95 (-2.64%) 25-May-22 77.10 5.3 (7.38%) 26-May-22 73.10 -4 (-5.19%) |
DELIVERY AVERAGES
|
92.50 | 61.70 | 74.53 | ||||||||||||
Easy TripACTIONS
|
Travel Services | 301,880 | 415.70 | -21.85 | -4.99 | AVERAGE VOLUME
|
400.07 | 381.56 | 185.26 | 155.42 | 84.32 | 54.63 | 20-May-22 434.00 20.45 (4.94%) 23-May-22 455.35 21.35 (4.92%) 24-May-22 460.55 5.2 (1.14%) 25-May-22 437.55 -23 (-4.99%) 26-May-22 415.70 -21.85 (-4.99%) |
DELIVERY AVERAGES
|
459.40 | 415.70 | 415.70 | ||||||||||||
Dynemic ProductACTIONS
|
Dyes & Pigments | 133 | 468.20 | -24.50 | -4.97 | AVERAGE VOLUME
![]() |
561.63 | 585.74 | 590.12 | 587.75 | 21.91 | 3.23 | 20-May-22 516.20 16.95 (3.4%) 23-May-22 513.95 -2.25 (-0.44%) 24-May-22 504.40 -9.55 (-1.86%) 25-May-22 492.70 -11.7 (-2.32%) 26-May-22 468.20 -24.5 (-4.97%) |
DELIVERY AVERAGES
|
591.20 | 394.20 | 462.13 | ||||||||||||
NitcoACTIONS
|
Ceramics & Granite | 3,000 | 26.75 | -1.40 | -4.97 | AVERAGE VOLUME
|
25.13 | 25.00 | 26.90 | 25.90 | - | -2.77 | 20-May-22 26.85 1.25 (4.88%) 23-May-22 28.15 1.3 (4.84%) 24-May-22 29.55 1.4 (4.97%) 25-May-22 28.15 -1.4 (-4.74%) 26-May-22 26.75 -1.4 (-4.97%) |
DELIVERY AVERAGES
|
29.55 | 26.75 | 26.80 | ||||||||||||
Agro Phos IndiaACTIONS
|
Diversified | 8,631 | 37.35 | -1.95 | -4.96 | AVERAGE VOLUME
|
48.48 | 39.16 | 27.42 | 24.60 | 14.88 | 1.82 | 20-May-22 41.45 -2.15 (-4.93%) 23-May-22 39.40 -2.05 (-4.95%) 24-May-22 41.35 1.95 (4.95%) 25-May-22 39.30 -2.05 (-4.96%) 26-May-22 37.35 -1.95 (-4.96%) |
DELIVERY AVERAGES
|
41.25 | 37.35 | 37.76 | ||||||||||||
Debock Ind.ACTIONS
|
1,157 | 79.70 | -4.15 | -4.95 | AVERAGE VOLUME
|
114.64 | 125.71 | 116.58 | 94.85 | 0 | 4.56 | 20-May-22 114.45 3.35 (3.02%) 23-May-22 103.50 -10.95 (-9.57%) 24-May-22 93.15 -10.35 (-10%) 25-May-22 83.85 -9.3 (-9.98%) 26-May-22 79.70 -4.15 (-4.95%) |
DELIVERY AVERAGES
|
88.00 | 79.70 | 79.70 | |||||||||||||
BLBACTIONS
|
Finance - Investments | 4,151 | 20.25 | -1.05 | -4.93 | AVERAGE VOLUME
|
26.33 | 25.31 | 20.39 | 17.89 | 11.77 | 1.37 | 20-May-22 24.15 0.7 (2.99%) 23-May-22 23.00 -1.15 (-4.76%) 24-May-22 22.40 -0.6 (-2.61%) 25-May-22 21.30 -1.1 (-4.91%) 26-May-22 20.25 -1.05 (-4.93%) |
DELIVERY AVERAGES
|
22.35 | 20.25 | 20.32 | ||||||||||||
AnupamACTIONS
|
Speciality Chemicals | 4 | 696.40 | -35.95 | -4.91 | AVERAGE VOLUME
|
812.87 | 829.16 | 869.77 | 841.82 | 46.3 | 4.44 | 20-May-22 756.25 -18.3 (-2.36%) 23-May-22 754.90 -1.35 (-0.18%) 24-May-22 756.50 1.6 (0.21%) 25-May-22 732.35 -24.15 (-3.19%) 26-May-22 696.40 -35.95 (-4.91%) |
DELIVERY AVERAGES
|
878.80 | 585.90 | 696.86 | ||||||||||||
Servotech PowerACTIONS
|
Electricals | 1,200 | 66.85 | -3.45 | -4.91 | AVERAGE VOLUME
|
84.46 | 87.65 | 74.19 | 61.92 | 33.93 | 3.02 | 20-May-22 76.15 1.3 (1.74%) 23-May-22 76.85 0.7 (0.92%) 24-May-22 73.95 -2.9 (-3.77%) 25-May-22 70.30 -3.65 (-4.94%) 26-May-22 66.85 -3.45 (-4.91%) |
DELIVERY AVERAGES
|
73.80 | 66.80 | 66.93 | ||||||||||||
Mirc ElectronicACTIONS
|
Consumer Goods - Electronic | 74,900 | 13.70 | -0.70 | -4.86 | AVERAGE VOLUME
|
17.19 | 18.52 | 23.18 | 21.91 | - | 1.4 | 20-May-22 16.20 0.75 (4.85%) 23-May-22 15.50 -0.7 (-4.32%) 24-May-22 14.80 -0.7 (-4.52%) 25-May-22 14.40 -0.4 (-2.7%) 26-May-22 13.70 -0.7 (-4.86%) |
DELIVERY AVERAGES
|
15.10 | 13.70 | 13.70 | ||||||||||||
Balaxi PharmaACTIONS
|
Trading | 250 | 387.65 | -19.65 | -4.82 | AVERAGE VOLUME
|
431.82 | 417.38 | 472.46 | 496.17 | 26.79 | 6.69 | 20-May-22 409.00 -2.7 (-0.66%) 23-May-22 437.25 28.25 (6.91%) 24-May-22 426.60 -10.65 (-2.44%) 25-May-22 407.30 -19.3 (-4.52%) 26-May-22 387.65 -19.65 (-4.82%) |
DELIVERY AVERAGES
|
488.75 | 325.85 | 395.67 | ||||||||||||
Manaksia CoatedACTIONS
|
Steel - Medium & Small | 11 | 19.85 | -1.00 | -4.80 | AVERAGE VOLUME
|
23.96 | 25.76 | 28.04 | 24.42 | 14.49 | 1.18 | 20-May-22 22.85 1.05 (4.82%) 23-May-22 21.85 -1 (-4.38%) 24-May-22 20.95 -0.9 (-4.12%) 25-May-22 20.85 -0.1 (-0.48%) 26-May-22 19.85 -1 (-4.8%) |
DELIVERY AVERAGES
|
21.85 | 19.85 | 20.07 | ||||||||||||
ParsvnathACTIONS
|
Construction & Contracting - Real Estate | 61,404 | 10.05 | -0.50 | -4.74 | AVERAGE VOLUME
|
14.99 | 15.29 | 17.58 | 16.94 | - | 0.36 | 20-May-22 12.80 -0.2 (-1.54%) 23-May-22 11.85 -0.95 (-7.42%) 24-May-22 11.10 -0.75 (-6.33%) 25-May-22 10.55 -0.55 (-4.95%) 26-May-22 10.05 -0.5 (-4.74%) |
DELIVERY AVERAGES
|
11.05 | 10.05 | 10.07 | ||||||||||||
A2Z Infra EngACTIONS
|
Power - Transmission & Equipment | 199,235 | 12.15 | -0.60 | -4.71 | AVERAGE VOLUME
|
12.80 | 11.86 | 9.64 | 8.34 | - | 2 | 20-May-22 13.45 0.6 (4.67%) 23-May-22 14.10 0.65 (4.83%) 24-May-22 13.40 -0.7 (-4.96%) 25-May-22 12.75 -0.65 (-4.85%) 26-May-22 12.15 -0.6 (-4.71%) |
DELIVERY AVERAGES
|
13.35 | 12.15 | 12.17 | ||||||||||||
Patel EngACTIONS
|
Construction & Contracting - Civil | 10,930 | 23.40 | -1.15 | -4.68 | AVERAGE VOLUME
|
25.30 | 25.48 | 26.53 | 24.61 | 21.27 | 0.44 | 20-May-22 26.85 1.25 (4.88%) 23-May-22 27.15 0.3 (1.12%) 24-May-22 25.80 -1.35 (-4.97%) 25-May-22 24.55 -1.25 (-4.84%) 26-May-22 23.40 -1.15 (-4.68%) |
DELIVERY AVERAGES
|
25.75 | 23.35 | 23.55 | ||||||||||||
DCWACTIONS
|
Petrochemicals | 939 | 40.45 | -1.95 | -4.60 | AVERAGE VOLUME
|
44.08 | 43.55 | 43.46 | 42.88 | 9.82 | 1.32 | 20-May-22 43.90 1.55 (3.66%) 23-May-22 44.50 0.6 (1.37%) 24-May-22 44.60 0.1 (0.22%) 25-May-22 42.40 -2.2 (-4.93%) 26-May-22 40.45 -1.95 (-4.6%) |
DELIVERY AVERAGES
|
44.50 | 40.30 | 40.43 | ||||||||||||
Future RetailACTIONS
|
Retail | 914,209 | 9.40 | -0.45 | -4.57 | AVERAGE VOLUME
|
19.95 | 25.95 | 41.63 | 43.48 | - | 0.44 | 20-May-22 11.40 -0.6 (-5%) 23-May-22 10.85 -0.55 (-4.82%) 24-May-22 10.35 -0.5 (-4.61%) 25-May-22 9.85 -0.5 (-4.83%) 26-May-22 9.40 -0.45 (-4.57%) |
DELIVERY AVERAGES
|
10.30 | 9.40 | 9.40 | ||||||||||||
Nakoda GroupACTIONS
|
Food Processing | 302 | 128.75 | -6.15 | -4.56 | AVERAGE VOLUME
|
176.45 | 192.03 | 198.95 | 0.00 | 0 | 3.7 | 20-May-22 131.60 4.05 (3.18%) 23-May-22 135.95 4.35 (3.31%) 24-May-22 133.40 -2.55 (-1.88%) 25-May-22 134.90 1.5 (1.12%) 26-May-22 128.75 -6.15 (-4.56%) |
DELIVERY AVERAGES
|
141.60 | 128.20 | 128.47 | ||||||||||||
Manaksia AluminACTIONS
|
Aluminium | 75 | 19.10 | -0.90 | -4.50 | AVERAGE VOLUME
|
22.60 | 23.50 | 23.07 | 22.01 | 16.75 | 1.08 | 20-May-22 20.85 -0.15 (-0.71%) 23-May-22 21.00 0.15 (0.72%) 24-May-22 20.70 -0.3 (-1.43%) 25-May-22 20.00 -0.7 (-3.38%) 26-May-22 19.10 -0.9 (-4.5%) |
DELIVERY AVERAGES
|
22.00 | 18.00 | 19.24 | ||||||||||||
MBL InfraACTIONS
|
Construction & Contracting - Civil | 1,661 | 19.30 | -0.85 | -4.22 | AVERAGE VOLUME
|
22.76 | 24.45 | 27.72 | 25.73 | - | 0.17 | 20-May-22 20.95 0.15 (0.72%) 23-May-22 20.50 -0.45 (-2.15%) 24-May-22 20.55 0.05 (0.24%) 25-May-22 20.15 -0.4 (-1.95%) 26-May-22 19.30 -0.85 (-4.22%) |
DELIVERY AVERAGES
|
21.15 | 19.15 | 19.35 | ||||||||||||
Future SupplyACTIONS
|
Transport & Logistics | 1,900 | 25.25 | -1.10 | -4.17 | AVERAGE VOLUME
|
33.33 | 40.39 | 59.70 | 62.63 | - | 0.2 | 20-May-22 28.30 0.8 (2.91%) 23-May-22 27.05 -1.25 (-4.42%) 24-May-22 27.30 0.25 (0.92%) 25-May-22 26.35 -0.95 (-3.48%) 26-May-22 25.25 -1.1 (-4.17%) |
DELIVERY AVERAGES
|
27.65 | 25.05 | 25.59 | ||||||||||||
GTL InfraACTIONS
|
Telecommunications - Equipment | 18,423 | 1.15 | -0.05 | -4.17 | AVERAGE VOLUME
|
1.40 | 1.48 | 1.70 | 1.76 | - | -0.53 | 20-May-22 1.30 0 (0%) 23-May-22 1.30 0 (0%) 24-May-22 1.25 -0.05 (-3.85%) 25-May-22 1.20 -0.05 (-4%) 26-May-22 1.15 -0.05 (-4.17%) |
DELIVERY AVERAGES
|
1.25 | 1.15 | 1.15 | ||||||||||||
Keynote FinanceACTIONS
|
Finance - General | 25 | 86.80 | -3.75 | -4.14 | AVERAGE VOLUME
|
101.29 | 104.74 | 102.96 | 96.92 | 11.5 | 1.04 | 20-May-22 93.60 1.5 (1.63%) 23-May-22 91.75 -1.85 (-1.98%) 24-May-22 94.75 3 (3.27%) 25-May-22 90.55 -4.2 (-4.43%) 26-May-22 86.80 -3.75 (-4.14%) |
DELIVERY AVERAGES
|
99.60 | 81.50 | 87.36 | ||||||||||||
RenaissanceACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 126 | 625.30 | -27.00 | -4.14 | AVERAGE VOLUME
|
718.97 | 754.26 | 859.02 | 832.53 | 27.53 | 2.32 | 20-May-22 693.60 7.5 (1.09%) 23-May-22 695.85 2.25 (0.32%) 24-May-22 664.85 -31 (-4.45%) 25-May-22 652.30 -12.55 (-1.89%) 26-May-22 625.30 -27 (-4.14%) |
DELIVERY AVERAGES
|
782.75 | 521.85 | 633.25 | ||||||||||||
Zee MediaACTIONS
|
Media & Entertainment | 230,245 | 15.30 | -0.65 | -4.08 | AVERAGE VOLUME
|
19.26 | 18.24 | 15.41 | 14.42 | 11.42 | 1.57 | 20-May-22 17.50 0.8 (4.79%) 23-May-22 17.55 0.05 (0.29%) 24-May-22 16.75 -0.8 (-4.56%) 25-May-22 15.95 -0.8 (-4.78%) 26-May-22 15.30 -0.65 (-4.08%) |
DELIVERY AVERAGES
|
16.70 | 15.20 | 15.25 | ||||||||||||
Borosil Ltd.ACTIONS
|
Glass & Glass Products | 71 | 285.15 | -11.85 | -3.99 | AVERAGE VOLUME
|
330.65 | 338.44 | 343.97 | 312.50 | 42 | 4.24 | 20-May-22 314.45 0.35 (0.11%) 23-May-22 312.20 -2.25 (-0.72%) 24-May-22 310.05 -2.15 (-0.69%) 25-May-22 297.00 -13.05 (-4.21%) 26-May-22 285.15 -11.85 (-3.99%) |
DELIVERY AVERAGES
|
326.70 | 267.30 | 286.55 | ||||||||||||
Ankit MetalACTIONS
|
Steel - Sponge Iron | 200 | 6.15 | -0.25 | -3.91 | AVERAGE VOLUME
|
7.33 | 8.12 | 9.26 | 7.44 | - | -0.12 | 20-May-22 7.15 0.3 (4.38%) 23-May-22 6.85 -0.3 (-4.2%) 24-May-22 6.55 -0.3 (-4.38%) 25-May-22 6.40 -0.15 (-2.29%) 26-May-22 6.15 -0.25 (-3.91%) |
DELIVERY AVERAGES
|
6.70 | 6.10 | 6.17 | ||||||||||||
GMRP&UIACTIONS
|
Power Generation/Distribution | 2,428 | 22.15 | -0.90 | -3.90 | AVERAGE VOLUME
|
28.92 | 0.00 | 0.00 | 0.00 | 0 | 0.94 | 20-May-22 26.80 -0.4 (-1.47%) 23-May-22 25.50 -1.3 (-4.85%) 24-May-22 24.25 -1.25 (-4.9%) 25-May-22 23.05 -1.2 (-4.95%) 26-May-22 22.15 -0.9 (-3.9%) |
DELIVERY AVERAGES
|
24.20 | 21.90 | 22.01 | ||||||||||||
Sangam IndiaACTIONS
|
Textiles - Spinning - Synthetic Blended | 8 | 246.10 | -9.95 | -3.89 | AVERAGE VOLUME
|
321.83 | 311.30 | 313.08 | 274.00 | 8.85 | 1.91 | 20-May-22 280.70 3.4 (1.23%) 23-May-22 276.15 -4.55 (-1.62%) 24-May-22 270.20 -5.95 (-2.15%) 25-May-22 256.05 -14.15 (-5.24%) 26-May-22 246.10 -9.95 (-3.89%) |
DELIVERY AVERAGES
|
307.25 | 204.85 | 243.80 | ||||||||||||
Uma ExportsACTIONS
|
Trading | 2,149 | 54.60 | -2.20 | -3.87 | AVERAGE VOLUME
|
63.75 | 0.00 | 0.00 | 0.00 | 0 | 2.71 | 20-May-22 58.40 1.55 (2.73%) 23-May-22 57.75 -0.65 (-1.11%) 24-May-22 55.50 -2.25 (-3.9%) 25-May-22 56.80 1.3 (2.34%) 26-May-22 54.60 -2.2 (-3.87%) |
DELIVERY AVERAGES
|
68.15 | 45.45 | 54.56 | ||||||||||||
Lloyds SteelsACTIONS
|
Steel - Medium & Small | 5,875 | 11.20 | -0.45 | -3.86 | AVERAGE VOLUME
|
13.97 | 14.29 | 14.27 | 11.52 | 186.67 | 7.67 | 20-May-22 13.50 0.2 (1.5%) 23-May-22 12.85 -0.65 (-4.81%) 24-May-22 12.25 -0.6 (-4.67%) 25-May-22 11.65 -0.6 (-4.9%) 26-May-22 11.20 -0.45 (-3.86%) |
DELIVERY AVERAGES
|
12.20 | 11.10 | 11.16 | ||||||||||||
Pressman AdvtACTIONS
|
580 | 33.85 | -1.35 | -3.84 | AVERAGE VOLUME
|
40.63 | 41.62 | 36.55 | 34.68 | 17.63 | 1.77 | 20-May-22 37.00 -1 (-2.63%) 23-May-22 37.90 0.9 (2.43%) 24-May-22 37.50 -0.4 (-1.06%) 25-May-22 35.20 -2.3 (-6.13%) 26-May-22 33.85 -1.35 (-3.84%) |
DELIVERY AVERAGES
|
38.70 | 31.70 | 33.65 | |||||||||||||
Harrisons MalayACTIONS
|
Plantations - Tea & Coffee | 248 | 154.05 | -6.10 | -3.81 | AVERAGE VOLUME
|
164.53 | 157.07 | 160.57 | 169.34 | 8.79 | 2.47 | 20-May-22 154.85 3 (1.98%) 23-May-22 151.40 -3.45 (-2.23%) 24-May-22 172.95 21.55 (14.23%) 25-May-22 160.15 -12.8 (-7.4%) 26-May-22 154.05 -6.1 (-3.81%) |
DELIVERY AVERAGES
|
192.15 | 128.15 | 153.62 | ||||||||||||
Eastern SilkACTIONS
|
Textiles - Synthetic & Silk | 7,096 | 5.15 | -0.20 | -3.74 | AVERAGE VOLUME
|
6.13 | 6.53 | 7.19 | 6.38 | - | -1.83 | 20-May-22 5.45 0.15 (2.83%) 23-May-22 5.55 0.1 (1.83%) 24-May-22 5.40 -0.15 (-2.7%) 25-May-22 5.35 -0.05 (-0.93%) 26-May-22 5.15 -0.2 (-3.74%) |
DELIVERY AVERAGES
|
5.60 | 5.10 | 5.15 | ||||||||||||
Prudent AdvisorACTIONS
|
Finance - Investment | 1,343 | 475.50 | -18.50 | -3.74 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.46 | 20-May-22 561.75 -68.25 (-10.83%) 23-May-22 521.65 -40.1 (-7.14%) 24-May-22 502.95 -18.7 (-3.58%) 25-May-22 494.00 -8.95 (-1.78%) 26-May-22 475.50 -18.5 (-3.74%) |
DELIVERY AVERAGES
|
592.80 | 395.20 | 483.78 | ||||||||||||
DELPHI WORLDACTIONS
|
Finance - Investments | 75 | 428.50 | -16.50 | -3.71 | AVERAGE VOLUME
|
517.59 | 528.79 | 549.33 | 572.43 | 60.18 | 2.48 | 20-May-22 490.95 13.4 (2.81%) 23-May-22 474.30 -16.65 (-3.39%) 24-May-22 451.35 -22.95 (-4.84%) 25-May-22 445.00 -6.35 (-1.41%) 26-May-22 428.50 -16.5 (-3.71%) |
DELIVERY AVERAGES
|
489.50 | 400.50 | 423.80 | ||||||||||||
Nandan DenimACTIONS
|
Textiles - Denim | 999 | 32.45 | -1.25 | -3.71 | AVERAGE VOLUME
|
48.75 | 53.86 | 44.56 | 39.73 | 6.92 | 0.99 | 20-May-22 39.25 -1.55 (-3.8%) 23-May-22 37.30 -1.95 (-4.97%) 24-May-22 35.45 -1.85 (-4.96%) 25-May-22 33.70 -1.75 (-4.94%) 26-May-22 32.45 -1.25 (-3.71%) |
DELIVERY AVERAGES
|
35.35 | 32.05 | 32.58 | ||||||||||||
Pearl PolymersACTIONS
|
Plastics | 2,690 | 21.30 | -0.80 | -3.62 | AVERAGE VOLUME
|
25.79 | 23.02 | 19.21 | 18.38 | 1.37 | 1.49 | 20-May-22 23.20 0.95 (4.27%) 23-May-22 22.85 -0.35 (-1.51%) 24-May-22 23.25 0.4 (1.75%) 25-May-22 22.10 -1.15 (-4.95%) 26-May-22 21.30 -0.8 (-3.62%) |
DELIVERY AVERAGES
|
23.20 | 21.00 | 21.65 | ||||||||||||
Century ExtrACTIONS
|
Aluminium | 7 | 9.40 | -0.35 | -3.59 | AVERAGE VOLUME
![]() |
10.62 | 10.97 | 11.07 | 10.74 | 12.21 | 1.27 | 20-May-22 10.00 0.05 (0.5%) 23-May-22 9.95 -0.05 (-0.5%) 24-May-22 10.40 0.45 (4.52%) 25-May-22 9.75 -0.65 (-6.25%) 26-May-22 9.40 -0.35 (-3.59%) |
DELIVERY AVERAGES
|
10.70 | 8.80 | 9.03 | ||||||||||||
Tokyo PlastACTIONS
|
Plastics | 510 | 82.00 | -3.05 | -3.59 | AVERAGE VOLUME
|
96.78 | 98.24 | 99.81 | 100.93 | - | 1.33 | 20-May-22 89.95 1.3 (1.47%) 23-May-22 89.55 -0.4 (-0.44%) 24-May-22 84.25 -5.3 (-5.92%) 25-May-22 85.05 0.8 (0.95%) 26-May-22 82.00 -3.05 (-3.59%) |
DELIVERY AVERAGES
|
102.05 | 68.05 | 82.13 | ||||||||||||
Vivimed LabsACTIONS
|
Pharmaceuticals | 1,172 | 12.90 | -0.45 | -3.37 | AVERAGE VOLUME
![]() |
14.90 | 15.49 | 18.45 | 19.21 | - | 0.2 | 20-May-22 13.95 0.05 (0.36%) 23-May-22 13.90 -0.05 (-0.36%) 24-May-22 13.50 -0.4 (-2.88%) 25-May-22 13.35 -0.15 (-1.11%) 26-May-22 12.90 -0.45 (-3.37%) |
DELIVERY AVERAGES
|
16.00 | 10.70 | 12.32 | ||||||||||||
Hind RectifiersACTIONS
|
Electricals | 20 | 179.80 | -6.15 | -3.31 | AVERAGE VOLUME
|
195.56 | 195.42 | 202.47 | 198.06 | 42.01 | 2.99 | 20-May-22 195.95 4.5 (2.35%) 23-May-22 189.95 -6 (-3.06%) 24-May-22 184.40 -5.55 (-2.92%) 25-May-22 185.95 1.55 (0.84%) 26-May-22 179.80 -6.15 (-3.31%) |
DELIVERY AVERAGES
|
204.50 | 167.40 | 181.50 | ||||||||||||
Oriental CarbonACTIONS
|
Chemicals | 404 | 721.15 | -24.60 | -3.30 | AVERAGE VOLUME
|
841.39 | 836.94 | 910.60 | 952.25 | 18.03 | 1.29 | 20-May-22 803.75 1.5 (0.19%) 23-May-22 793.15 -10.6 (-1.32%) 24-May-22 802.40 9.25 (1.17%) 25-May-22 745.75 -56.65 (-7.06%) 26-May-22 721.15 -24.6 (-3.3%) |
DELIVERY AVERAGES
|
894.90 | 596.60 | 722.66 | ||||||||||||
Digispice TechACTIONS
|
Telecommunications - Equipment | 8,767 | 29.45 | -1.00 | -3.28 | AVERAGE VOLUME
![]() |
32.01 | 32.78 | 38.59 | 42.48 | - | 2.99 | 20-May-22 31.80 0.65 (2.09%) 23-May-22 31.35 -0.45 (-1.42%) 24-May-22 30.30 -1.05 (-3.35%) 25-May-22 30.45 0.15 (0.5%) 26-May-22 29.45 -1 (-3.28%) |
DELIVERY AVERAGES
|
36.50 | 24.40 | 31.01 | ||||||||||||
PricolACTIONS
|
Auto Ancillaries | 285 | 106.05 | -3.60 | -3.28 | AVERAGE VOLUME
|
124.11 | 125.40 | 120.01 | 112.99 | 28.36 | 2.27 | 20-May-22 112.90 5.9 (5.51%) 23-May-22 115.75 2.85 (2.52%) 24-May-22 112.05 -3.7 (-3.2%) 25-May-22 109.65 -2.4 (-2.14%) 26-May-22 106.05 -3.6 (-3.28%) |
DELIVERY AVERAGES
|
131.55 | 87.75 | 106.14 | ||||||||||||
Indo AminesACTIONS
|
Chemicals | 850 | 93.35 | -3.15 | -3.26 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 21.26 | 4.14 | 20-May-22 100.55 2.2 (2.24%) 23-May-22 103.00 2.45 (2.44%) 24-May-22 97.45 -5.55 (-5.39%) 25-May-22 96.50 -0.95 (-0.97%) 26-May-22 93.35 -3.15 (-3.26%) |
DELIVERY AVERAGES
|
115.80 | 77.20 | 93.63 | ||||||||||||
Viji FinanceACTIONS
|
Finance - General | 2,975 | 3.00 | -0.10 | -3.23 | AVERAGE VOLUME
|
3.61 | 3.79 | 3.81 | 3.27 | 75 | 2.13 | 20-May-22 3.40 -0.15 (-4.23%) 23-May-22 3.30 -0.1 (-2.94%) 24-May-22 3.15 -0.15 (-4.55%) 25-May-22 3.10 -0.05 (-1.59%) 26-May-22 3.00 -0.1 (-3.23%) |
DELIVERY AVERAGES
|
3.25 | 2.95 | 2.99 | ||||||||||||
Visagar PolytexACTIONS
|
Textiles - Readymade Apparels | 100,000 | 1.50 | -0.05 | -3.23 | AVERAGE VOLUME
|
1.72 | 1.76 | 1.65 | 1.43 | 0 | 2.31 | 20-May-22 1.65 0.1 (6.45%) 23-May-22 1.60 -0.05 (-3.03%) 24-May-22 1.60 0 (0%) 25-May-22 1.55 -0.05 (-3.13%) 26-May-22 1.50 -0.05 (-3.23%) |
DELIVERY AVERAGES
|
1.70 | 1.40 | 1.47 | ||||||||||||
Shiva TexyarnACTIONS
|
Textiles - Spinning - Cotton Blended | 15 | 184.95 | -6.10 | -3.19 | AVERAGE VOLUME
|
215.09 | 217.07 | 225.04 | 219.02 | 11.96 | 1.67 | 20-May-22 215.10 7.95 (3.84%) 23-May-22 213.40 -1.7 (-0.79%) 24-May-22 205.45 -7.95 (-3.73%) 25-May-22 191.05 -14.4 (-7.01%) 26-May-22 184.95 -6.1 (-3.19%) |
DELIVERY AVERAGES
|
229.25 | 152.85 | 185.60 | ||||||||||||
North EasternACTIONS
|
Transport & Logistics | 36 | 27.55 | -0.90 | -3.16 | AVERAGE VOLUME
|
30.01 | 30.27 | 23.67 | 22.43 | 23.15 | 1.46 | 20-May-22 29.90 1.4 (4.91%) 23-May-22 28.50 -1.4 (-4.68%) 24-May-22 27.75 -0.75 (-2.63%) 25-May-22 28.45 0.7 (2.52%) 26-May-22 27.55 -0.9 (-3.16%) |
DELIVERY AVERAGES
|
29.85 | 27.05 | 27.81 | ||||||||||||
HOECACTIONS
|
Oil Drilling And Exploration | 2,989 | 152.85 | -4.95 | -3.14 | AVERAGE VOLUME
|
180.05 | 192.45 | 191.82 | 190.34 | 24.98 | 2.77 | 20-May-22 174.60 4.4 (2.59%) 23-May-22 169.35 -5.25 (-3.01%) 24-May-22 160.45 -8.9 (-5.26%) 25-May-22 157.80 -2.65 (-1.65%) 26-May-22 152.85 -4.95 (-3.14%) |
DELIVERY AVERAGES
|
189.35 | 126.25 | 153.44 | ||||||||||||
APTUS VALUEACTIONS
|
Finance - Housing | 393 | 304.25 | -9.75 | -3.11 | AVERAGE VOLUME
|
319.09 | 329.50 | 339.09 | 0.00 | 49.07 | 6.86 | 20-May-22 317.00 11.8 (3.87%) 23-May-22 303.60 -13.4 (-4.23%) 24-May-22 313.25 9.65 (3.18%) 25-May-22 314.00 0.75 (0.24%) 26-May-22 304.25 -9.75 (-3.11%) |
DELIVERY AVERAGES
|
376.80 | 251.20 | 303.06 | ||||||||||||
Worth PeripheraACTIONS
|
Packaging | 276 | 98.25 | -3.15 | -3.11 | AVERAGE VOLUME
|
109.17 | 108.92 | 103.10 | 100.44 | 8.48 | 1.45 | 20-May-22 109.20 3.3 (3.12%) 23-May-22 106.25 -2.95 (-2.7%) 24-May-22 105.65 -0.6 (-0.56%) 25-May-22 101.40 -4.25 (-4.02%) 26-May-22 98.25 -3.15 (-3.11%) |
DELIVERY AVERAGES
|
121.65 | 81.15 | 97.82 | ||||||||||||
Hindcon ChemicaACTIONS
|
Chemicals | 129 | 61.80 | -1.95 | -3.06 | AVERAGE VOLUME
|
67.31 | 68.62 | 65.99 | 65.75 | 13.21 | 1.84 | 20-May-22 66.20 1.05 (1.61%) 23-May-22 66.00 -0.2 (-0.3%) 24-May-22 66.25 0.25 (0.38%) 25-May-22 63.75 -2.5 (-3.77%) 26-May-22 61.80 -1.95 (-3.06%) |
DELIVERY AVERAGES
|
76.50 | 51.00 | 61.23 | ||||||||||||
Quick Heal TechACTIONS
|
Computers - Software | 3,654 | 166.15 | -5.20 | -3.03 | AVERAGE VOLUME
![]() |
183.00 | 184.55 | 207.20 | 213.38 | 12.33 | 1.29 | 20-May-22 180.70 3.6 (2.03%) 23-May-22 183.15 2.45 (1.36%) 24-May-22 179.35 -3.8 (-2.07%) 25-May-22 171.35 -8 (-4.46%) 26-May-22 166.15 -5.2 (-3.03%) |
DELIVERY AVERAGES
|
205.60 | 137.10 | 166.33 | ||||||||||||
Bang OverseasACTIONS
|
Textiles - General | 557 | 37.85 | -1.15 | -2.95 | AVERAGE VOLUME
|
52.01 | 45.32 | 39.24 | 38.20 | 13.1 | 0.62 | 20-May-22 44.00 -1.95 (-4.24%) 23-May-22 41.90 -2.1 (-4.77%) 24-May-22 40.90 -1 (-2.39%) 25-May-22 39.00 -1.9 (-4.65%) 26-May-22 37.85 -1.15 (-2.95%) |
DELIVERY AVERAGES
|
40.95 | 37.05 | 37.30 | ||||||||||||
Fairchem Org.ACTIONS
|
Speciality Chemicals | 115 | 1,234.65 | -37.35 | -2.94 | AVERAGE VOLUME
|
1497.99 | 1522.39 | 1703.49 | 1757.40 | 0.02 | 0.01 | 20-May-22 1299.45 2.75 (0.21%) 23-May-22 1287.60 -11.85 (-0.91%) 24-May-22 1263.00 -24.6 (-1.91%) 25-May-22 1272.00 9 (0.71%) 26-May-22 1234.65 -37.35 (-2.94%) |
DELIVERY AVERAGES
|
1,526.40 | 1,017.60 | 1243.64 | ||||||||||||
RollatainersACTIONS
|
Packaging | 77,870 | 1.70 | -0.05 | -2.86 | AVERAGE VOLUME
|
1.95 | 2.06 | 2.84 | 2.76 | 1.04 | 0.69 | 20-May-22 1.70 0 (0%) 23-May-22 1.65 -0.05 (-2.94%) 24-May-22 1.70 0.05 (3.03%) 25-May-22 1.75 0.05 (2.94%) 26-May-22 1.70 -0.05 (-2.86%) |
DELIVERY AVERAGES
|
1.80 | 1.70 | 1.73 | ||||||||||||
Vimta LabsACTIONS
|
Miscellaneous | 185 | 316.20 | -9.30 | -2.86 | AVERAGE VOLUME
|
352.26 | 349.53 | 367.07 | 348.93 | 17.03 | 2.99 | 20-May-22 348.60 8.15 (2.39%) 23-May-22 344.40 -4.2 (-1.2%) 24-May-22 334.50 -9.9 (-2.87%) 25-May-22 325.50 -9 (-2.69%) 26-May-22 316.20 -9.3 (-2.86%) |
DELIVERY AVERAGES
|
390.60 | 260.40 | 316.61 | ||||||||||||
JTL InfraACTIONS
|
Steel - Tubes & Pipes | 595 | 213.75 | -6.20 | -2.82 | AVERAGE VOLUME
|
236.44 | 234.11 | 0.00 | 0.00 | 25.88 | 8.2 | 20-May-22 223.00 7.65 (3.55%) 23-May-22 229.55 6.55 (2.94%) 24-May-22 227.80 -1.75 (-0.76%) 25-May-22 219.95 -7.85 (-3.45%) 26-May-22 213.75 -6.2 (-2.82%) |
DELIVERY AVERAGES
|
263.90 | 176.00 | 215.74 | ||||||||||||
Lasa SupergenerACTIONS
|
Miscellaneous | 236 | 43.05 | -1.25 | -2.82 | AVERAGE VOLUME
|
52.46 | 49.91 | 58.00 | 61.97 | - | 1.18 | 20-May-22 47.80 0.4 (0.84%) 23-May-22 47.45 -0.35 (-0.73%) 24-May-22 46.25 -1.2 (-2.53%) 25-May-22 44.30 -1.95 (-4.22%) 26-May-22 43.05 -1.25 (-2.82%) |
DELIVERY AVERAGES
|
53.15 | 35.45 | 42.98 | ||||||||||||
BeardsellACTIONS
|
Miscellaneous | 250 | 14.15 | -0.40 | -2.75 | AVERAGE VOLUME
|
15.76 | 16.28 | 15.35 | 14.78 | 24.4 | 1.08 | 20-May-22 14.85 -0.05 (-0.34%) 23-May-22 15.20 0.35 (2.36%) 24-May-22 15.00 -0.2 (-1.32%) 25-May-22 14.55 -0.45 (-3%) 26-May-22 14.15 -0.4 (-2.75%) |
DELIVERY AVERAGES
|
16.00 | 13.10 | 14.51 | ||||||||||||
Damodar IndACTIONS
|
Textiles - Spinning - Synthetic Blended | 432 | 48.75 | -1.30 | -2.60 | AVERAGE VOLUME
|
60.75 | 61.87 | 57.38 | 54.17 | 5.53 | 1.17 | 20-May-22 54.40 1.45 (2.74%) 23-May-22 51.15 -3.25 (-5.97%) 24-May-22 51.80 0.65 (1.27%) 25-May-22 50.05 -1.75 (-3.38%) 26-May-22 48.75 -1.3 (-2.6%) |
DELIVERY AVERAGES
|
60.05 | 40.05 | 48.16 | ||||||||||||
Eros IntlACTIONS
|
Media & Entertainment | 8,075 | 26.25 | -0.70 | -2.60 | AVERAGE VOLUME
|
27.97 | 29.29 | 23.63 | 22.60 | - | 1.24 | 20-May-22 25.80 1.2 (4.88%) 23-May-22 26.90 1.1 (4.26%) 24-May-22 28.05 1.15 (4.28%) 25-May-22 26.95 -1.1 (-3.92%) 26-May-22 26.25 -0.7 (-2.6%) |
DELIVERY AVERAGES
|
28.25 | 25.65 | 26.58 | ||||||||||||
NCL IndustriesACTIONS
|
Cement - Mini | 90 | 159.10 | -4.20 | -2.57 | AVERAGE VOLUME
|
180.44 | 181.68 | 201.60 | 212.02 | 6.37 | 1.08 | 20-May-22 169.95 4.9 (2.97%) 23-May-22 169.00 -0.95 (-0.56%) 24-May-22 168.40 -0.6 (-0.36%) 25-May-22 163.30 -5.1 (-3.03%) 26-May-22 159.10 -4.2 (-2.57%) |
DELIVERY AVERAGES
|
195.95 | 130.65 | 158.66 | ||||||||||||
Motilal OswalACTIONS
|
Finance - General | 625 | 789.40 | -20.70 | -2.56 | AVERAGE VOLUME
![]() |
868.23 | 875.18 | 903.76 | 886.00 | 16.92 | 2.77 | 20-May-22 831.80 3.55 (0.43%) 23-May-22 820.60 -11.2 (-1.35%) 24-May-22 823.05 2.45 (0.3%) 25-May-22 810.10 -12.95 (-1.57%) 26-May-22 789.40 -20.7 (-2.56%) |
DELIVERY AVERAGES
|
972.10 | 648.10 | 773.12 | ||||||||||||
NavneetACTIONS
|
Printing & Stationery | 149 | 83.90 | -2.15 | -2.50 | AVERAGE VOLUME
|
97.22 | 95.71 | 95.35 | 97.75 | 12.95 | 1.68 | 20-May-22 91.60 1.05 (1.16%) 23-May-22 89.05 -2.55 (-2.78%) 24-May-22 87.10 -1.95 (-2.19%) 25-May-22 86.05 -1.05 (-1.21%) 26-May-22 83.90 -2.15 (-2.5%) |
DELIVERY AVERAGES
|
103.25 | 68.85 | 84.01 | ||||||||||||
DB CorpACTIONS
|
Media & Entertainment | 80 | 76.95 | -1.95 | -2.47 | AVERAGE VOLUME
|
87.57 | 87.97 | 91.40 | 91.78 | 9.57 | 0.75 | 20-May-22 83.05 2.15 (2.66%) 23-May-22 84.10 1.05 (1.26%) 24-May-22 81.25 -2.85 (-3.39%) 25-May-22 78.90 -2.35 (-2.89%) 26-May-22 76.95 -1.95 (-2.47%) |
DELIVERY AVERAGES
|
94.65 | 63.15 | 76.33 | ||||||||||||
Sarthak MetalsACTIONS
|
Mining & Minerals | 500 | 93.20 | -2.30 | -2.41 | AVERAGE VOLUME
|
105.31 | 104.59 | 0.00 | 0.00 | 0 | 1.64 | 20-May-22 99.10 0.15 (0.15%) 23-May-22 99.70 0.6 (0.61%) 24-May-22 99.60 -0.1 (-0.1%) 25-May-22 95.50 -4.1 (-4.12%) 26-May-22 93.20 -2.3 (-2.41%) |
DELIVERY AVERAGES
|
114.60 | 76.40 | 93.82 | ||||||||||||
TAELACTIONS
|
Miscellaneous | 7 | 724.50 | -16.90 | -2.28 | AVERAGE VOLUME
|
834.25 | 838.62 | 927.01 | 942.52 | 11.39 | 1.81 | 20-May-22 800.90 -0.65 (-0.08%) 23-May-22 783.00 -17.9 (-2.23%) 24-May-22 776.60 -6.4 (-0.82%) 25-May-22 741.40 -35.2 (-4.53%) 26-May-22 724.50 -16.9 (-2.28%) |
DELIVERY AVERAGES
|
889.65 | 593.15 | 729.92 | ||||||||||||
Jayshree TeaACTIONS
|
Plantations - Tea & Coffee | 30 | 100.30 | -2.30 | -2.24 | AVERAGE VOLUME
|
109.58 | 105.35 | 102.68 | 104.41 | 11.3 | 0.99 | 20-May-22 105.25 2.45 (2.38%) 23-May-22 104.50 -0.75 (-0.71%) 24-May-22 108.10 3.6 (3.44%) 25-May-22 102.60 -5.5 (-5.09%) 26-May-22 100.30 -2.3 (-2.24%) |
DELIVERY AVERAGES
|
123.10 | 82.10 | 99.98 | ||||||||||||
Astra MicrowaveACTIONS
|
Telecommunications - Equipment | 500 | 215.25 | -4.65 | -2.11 | AVERAGE VOLUME
|
242.68 | 235.24 | 232.08 | 218.30 | 46.29 | 3.1 | 20-May-22 233.15 4.7 (2.06%) 23-May-22 234.10 0.95 (0.41%) 24-May-22 231.50 -2.6 (-1.11%) 25-May-22 219.90 -11.6 (-5.01%) 26-May-22 215.25 -4.65 (-2.11%) |
DELIVERY AVERAGES
|
263.85 | 175.95 | 212.80 | ||||||||||||
Kamat HotelsACTIONS
|
Hotels | 8 | 60.65 | -1.30 | -2.10 | AVERAGE VOLUME
|
75.59 | 73.24 | 60.45 | 57.75 | - | -3.45 | 20-May-22 67.45 -5.6 (-7.67%) 23-May-22 67.60 0.15 (0.22%) 24-May-22 65.95 -1.65 (-2.44%) 25-May-22 61.95 -4 (-6.07%) 26-May-22 60.65 -1.3 (-2.1%) |
DELIVERY AVERAGES
|
74.30 | 49.60 | 60.14 | ||||||||||||
GNA AxlesACTIONS
|
Auto Ancillaries | 49 | 505.10 | -10.60 | -2.06 | AVERAGE VOLUME
|
527.45 | 526.73 | 614.91 | 668.19 | 12.21 | 1.82 | 20-May-22 507.35 8.7 (1.74%) 23-May-22 529.40 22.05 (4.35%) 24-May-22 523.15 -6.25 (-1.18%) 25-May-22 515.70 -7.45 (-1.42%) 26-May-22 505.10 -10.6 (-2.06%) |
DELIVERY AVERAGES
|
618.80 | 412.60 | 500.76 | ||||||||||||
LikhithaACTIONS
|
Infrastructure | 1 | 260.65 | -5.30 | -1.99 | AVERAGE VOLUME
|
293.53 | 299.25 | 326.92 | 340.24 | 11.47 | 3.35 | 20-May-22 274.30 4.8 (1.78%) 23-May-22 277.60 3.3 (1.2%) 24-May-22 272.10 -5.5 (-1.98%) 25-May-22 265.95 -6.15 (-2.26%) 26-May-22 260.65 -5.3 (-1.99%) |
DELIVERY AVERAGES
|
319.10 | 212.80 | 258.79 | ||||||||||||
NESCOACTIONS
|
Diversified | 11 | 537.55 | -10.80 | -1.97 | AVERAGE VOLUME
|
563.98 | 560.84 | 577.98 | 585.12 | 20.01 | 2.21 | 20-May-22 548.85 5.15 (0.95%) 23-May-22 542.95 -5.9 (-1.07%) 24-May-22 529.90 -13.05 (-2.4%) 25-May-22 548.35 18.45 (3.48%) 26-May-22 537.55 -10.8 (-1.97%) |
DELIVERY AVERAGES
|
658.00 | 438.70 | 539.66 | ||||||||||||
Landmark PropACTIONS
|
Construction & Contracting - Real Estate | 1,000 | 7.65 | -0.15 | -1.92 | AVERAGE VOLUME
|
7.76 | 7.96 | 8.26 | 7.35 | 255 | 1.66 | 20-May-22 7.90 0.25 (3.27%) 23-May-22 8.25 0.35 (4.43%) 24-May-22 8.05 -0.2 (-2.42%) 25-May-22 7.80 -0.25 (-3.11%) 26-May-22 7.65 -0.15 (-1.92%) |
DELIVERY AVERAGES
|
8.15 | 7.45 | 7.60 | ||||||||||||
Abbott IndiaACTIONS
|
Pharmaceuticals | 1 | 17,710.55 | -345.70 | -1.91 | AVERAGE VOLUME
|
17301.61 | 17273.40 | 17953.25 | 18522.85 | 0.05 | 0.01 | 20-May-22 17950.45 -178.85 (-0.99%) 23-May-22 17737.70 -212.75 (-1.19%) 24-May-22 18197.45 459.75 (2.59%) 25-May-22 18056.25 -141.2 (-0.78%) 26-May-22 17710.55 -345.7 (-1.91%) |
DELIVERY AVERAGES
|
19,861.85 | 16,250.65 | 17835.89 | ||||||||||||
Vaswani IndACTIONS
|
Steel - Sponge Iron | 379 | 18.00 | -0.35 | -1.91 | AVERAGE VOLUME
|
19.82 | 20.34 | 19.88 | 18.04 | 19.57 | 0.57 | 20-May-22 19.85 0.85 (4.47%) 23-May-22 18.20 -1.65 (-8.31%) 24-May-22 17.60 -0.6 (-3.3%) 25-May-22 18.35 0.75 (4.26%) 26-May-22 18.00 -0.35 (-1.91%) |
DELIVERY AVERAGES
|
20.15 | 16.55 | 18.07 | ||||||||||||
Shemaroo EntACTIONS
|
Media & Entertainment | 215 | 107.35 | -2.05 | -1.87 | AVERAGE VOLUME
|
123.33 | 128.54 | 126.98 | 129.26 | 45.3 | 0.5 | 20-May-22 117.50 2.95 (2.58%) 23-May-22 112.90 -4.6 (-3.91%) 24-May-22 112.30 -0.6 (-0.53%) 25-May-22 109.40 -2.9 (-2.58%) 26-May-22 107.35 -2.05 (-1.87%) |
DELIVERY AVERAGES
|
120.30 | 98.50 | 104.95 | ||||||||||||
Sintex PlasticsACTIONS
|
Plastics | 14,830 | 5.25 | -0.10 | -1.87 | AVERAGE VOLUME
|
6.75 | 6.66 | 8.93 | 7.82 | - | 0.98 | 20-May-22 6.15 -0.3 (-4.65%) 23-May-22 5.85 -0.3 (-4.88%) 24-May-22 5.60 -0.25 (-4.27%) 25-May-22 5.35 -0.25 (-4.46%) 26-May-22 5.25 -0.1 (-1.87%) |
DELIVERY AVERAGES
|
5.60 | 5.10 | 5.13 | ||||||||||||
Bharat Road NetACTIONS
|
Infrastructure - General | 1,101 | 29.00 | -0.55 | -1.86 | AVERAGE VOLUME
|
32.11 | 32.17 | 32.64 | 32.16 | - | 0.21 | 20-May-22 31.55 0.75 (2.44%) 23-May-22 30.70 -0.85 (-2.69%) 24-May-22 30.10 -0.6 (-1.95%) 25-May-22 29.55 -0.55 (-1.83%) 26-May-22 29.00 -0.55 (-1.86%) |
DELIVERY AVERAGES
|
32.50 | 26.60 | 29.16 | ||||||||||||
Endurance TechnNEWS
ACTIONS
|
Auto - 2 & 3 Wheelers | 1 | 1,249.80 | -23.65 | -1.86 | AVERAGE VOLUME
|
1205.69 | 1188.99 | 1478.21 | 1519.55 | 0.04 | 0 | 20-May-22 1246.20 38.55 (3.19%) 23-May-22 1302.85 56.65 (4.55%) 24-May-22 1302.55 -0.3 (-0.02%) 25-May-22 1273.45 -29.1 (-2.23%) 26-May-22 1249.80 -23.65 (-1.86%) |
DELIVERY AVERAGES
|
1,528.10 | 1,018.80 | 1236.60 | ||||||||||||
Paramount CommACTIONS
|
Cables - Telephone | 1,824 | 10.80 | -0.20 | -1.82 | AVERAGE VOLUME
|
11.90 | 11.73 | 12.23 | 12.48 | 36 | 1.09 | 20-May-22 11.40 0.3 (2.7%) 23-May-22 11.15 -0.25 (-2.19%) 24-May-22 11.00 -0.15 (-1.35%) 25-May-22 11.00 0 (0%) 26-May-22 10.80 -0.2 (-1.82%) |
DELIVERY AVERAGES
|
12.10 | 9.90 | 10.92 | ||||||||||||
Mandhana RetailACTIONS
|
Retail | 193 | 13.65 | -0.25 | -1.80 | AVERAGE VOLUME
|
14.59 | 15.01 | 16.18 | 15.96 | - | 0.91 | 20-May-22 13.75 0 (0%) 23-May-22 13.80 0.05 (0.36%) 24-May-22 13.55 -0.25 (-1.81%) 25-May-22 13.90 0.35 (2.58%) 26-May-22 13.65 -0.25 (-1.8%) |
DELIVERY AVERAGES
|
16.65 | 11.15 | 13.99 | ||||||||||||
Nila InfraACTIONS
|
5,000 | 5.55 | -0.10 | -1.77 | AVERAGE VOLUME
|
6.37 | 6.38 | 6.66 | 6.46 | 39.64 | 1.52 | 20-May-22 5.75 -0.1 (-1.71%) 23-May-22 5.80 0.05 (0.87%) 24-May-22 5.75 -0.05 (-0.86%) 25-May-22 5.65 -0.1 (-1.74%) 26-May-22 5.55 -0.1 (-1.77%) |
DELIVERY AVERAGES
|
5.90 | 5.40 | 5.55 | |||||||||||||
DB (Int) StockACTIONS
|
Finance - General | 405 | 22.40 | -0.40 | -1.75 | AVERAGE VOLUME
![]() |
25.77 | 26.71 | 25.98 | 24.41 | 12.58 | 1.9 | 20-May-22 24.15 -0.8 (-3.21%) 23-May-22 23.75 -0.4 (-1.66%) 24-May-22 24.00 0.25 (1.05%) 25-May-22 22.80 -1.2 (-5%) 26-May-22 22.40 -0.4 (-1.75%) |
DELIVERY AVERAGES
|
23.90 | 21.70 | 22.89 | ||||||||||||
PG ElectroplastACTIONS
|
Consumer Goods - Electronic | 91 | 682.05 | -12.00 | -1.73 | AVERAGE VOLUME
|
730.04 | 726.53 | 679.24 | 608.01 | 65.77 | 7.46 | 20-May-22 674.65 14.25 (2.16%) 23-May-22 733.85 59.2 (8.77%) 24-May-22 725.20 -8.65 (-1.18%) 25-May-22 694.05 -31.15 (-4.3%) 26-May-22 682.05 -12 (-1.73%) |
DELIVERY AVERAGES
|
832.85 | 555.25 | 685.67 | ||||||||||||
Sasta SundarACTIONS
|
Finance - General | 2 | 297.70 | -5.25 | -1.73 | AVERAGE VOLUME
![]() |
369.08 | 372.46 | 424.02 | 392.33 | - | 3.47 | 20-May-22 333.40 5.6 (1.71%) 23-May-22 328.15 -5.25 (-1.57%) 24-May-22 319.60 -8.55 (-2.61%) 25-May-22 302.95 -16.65 (-5.21%) 26-May-22 297.70 -5.25 (-1.73%) |
DELIVERY AVERAGES
|
363.50 | 242.40 | 287.63 | ||||||||||||
SubrosACTIONS
|
Auto Ancillaries | 329 | 292.60 | -5.15 | -1.73 | AVERAGE VOLUME
|
321.19 | 327.57 | 349.42 | 342.78 | 58.52 | 2.31 | 20-May-22 298.35 3.2 (1.08%) 23-May-22 296.50 -1.85 (-0.62%) 24-May-22 288.65 -7.85 (-2.65%) 25-May-22 297.75 9.1 (3.15%) 26-May-22 292.60 -5.15 (-1.73%) |
DELIVERY AVERAGES
|
357.30 | 238.20 | 290.84 | ||||||||||||
Kiri IndustriesACTIONS
|
Dyes & Pigments | 64 | 453.45 | -7.85 | -1.70 | AVERAGE VOLUME
|
485.10 | 496.22 | 486.93 | 494.32 | 143.95 | 3.6 | 20-May-22 467.55 14.6 (3.22%) 23-May-22 457.60 -9.95 (-2.13%) 24-May-22 471.10 13.5 (2.95%) 25-May-22 461.30 -9.8 (-2.08%) 26-May-22 453.45 -7.85 (-1.7%) |
DELIVERY AVERAGES
|
553.55 | 369.05 | 451.13 | ||||||||||||
Praxis Home RetACTIONS
|
Retail | 2,000 | 36.30 | -0.60 | -1.63 | AVERAGE VOLUME
|
42.23 | 45.48 | 48.51 | 43.95 | 19.21 | -19.73 | 20-May-22 36.10 0.8 (2.27%) 23-May-22 36.85 0.75 (2.08%) 24-May-22 38.65 1.8 (4.88%) 25-May-22 36.90 -1.75 (-4.53%) 26-May-22 36.30 -0.6 (-1.63%) |
DELIVERY AVERAGES
|
38.70 | 35.10 | 36.61 | ||||||||||||
IVPACTIONS
|
Vanaspati & Oils | 590 | 149.30 | -2.40 | -1.58 | AVERAGE VOLUME
|
154.75 | 157.19 | 138.25 | 133.05 | 8.75 | 1.68 | 20-May-22 170.10 2.2 (1.31%) 23-May-22 157.15 -12.95 (-7.61%) 24-May-22 156.65 -0.5 (-0.32%) 25-May-22 151.70 -4.95 (-3.16%) 26-May-22 149.30 -2.4 (-1.58%) |
DELIVERY AVERAGES
|
166.85 | 136.55 | 147.80 | ||||||||||||
CarborundumACTIONS
|
Abrasives | 640 | 693.75 | -11.05 | -1.57 | AVERAGE VOLUME
|
740.09 | 758.53 | 844.73 | 838.44 | 51.77 | 7.57 | 20-May-22 712.85 3.55 (0.5%) 23-May-22 739.10 26.25 (3.68%) 24-May-22 713.10 -26 (-3.52%) 25-May-22 704.80 -8.3 (-1.16%) 26-May-22 693.75 -11.05 (-1.57%) |
DELIVERY AVERAGES
|
845.75 | 563.85 | 696.54 | ||||||||||||
TTACTIONS
|
Textiles - Hosiery & Knitwear | 90 | 87.55 | -1.40 | -1.57 | AVERAGE VOLUME
![]() |
103.58 | 104.38 | 100.24 | 92.30 | 12.95 | 2.36 | 20-May-22 92.70 0.9 (0.98%) 23-May-22 89.80 -2.9 (-3.13%) 24-May-22 91.30 1.5 (1.67%) 25-May-22 88.95 -2.35 (-2.57%) 26-May-22 87.55 -1.4 (-1.57%) |
DELIVERY AVERAGES
|
106.70 | 71.20 | 89.97 | ||||||||||||
Cera SanitaryACTIONS
|
Ceramics & Granite | 94 | 4,005.35 | -63.50 | -1.56 | AVERAGE VOLUME
|
4173.46 | 4399.07 | 4709.19 | 4733.65 | 0.03 | 0.01 | 20-May-22 3982.65 72.3 (1.85%) 23-May-22 4067.80 85.15 (2.14%) 24-May-22 4121.55 53.75 (1.32%) 25-May-22 4068.85 -52.7 (-1.28%) 26-May-22 4005.35 -63.5 (-1.56%) |
DELIVERY AVERAGES
|
4,882.60 | 3,255.10 | 4011.42 | ||||||||||||
GP PetroleumsACTIONS
|
Lubricants | 1 | 48.40 | -0.75 | -1.53 | AVERAGE VOLUME
|
51.49 | 50.83 | 49.41 | 50.91 | 16.13 | 1.06 | 20-May-22 54.10 2.05 (3.94%) 23-May-22 52.85 -1.25 (-2.31%) 24-May-22 51.35 -1.5 (-2.84%) 25-May-22 49.15 -2.2 (-4.28%) 26-May-22 48.40 -0.75 (-1.53%) |
DELIVERY AVERAGES
|
58.95 | 39.35 | 47.91 | ||||||||||||
Intrasoft TechACTIONS
|
Retail | 1 | 182.00 | -2.75 | -1.49 | AVERAGE VOLUME
|
175.52 | 181.33 | 192.00 | 174.80 | 242.67 | 2.36 | 20-May-22 184.85 3.95 (2.18%) 23-May-22 187.70 2.85 (1.54%) 24-May-22 187.70 0 (0%) 25-May-22 184.75 -2.95 (-1.57%) 26-May-22 182.00 -2.75 (-1.49%) |
DELIVERY AVERAGES
|
221.70 | 147.80 | 180.53 | ||||||||||||
Amrutanjan HealACTIONS
|
Pharmaceuticals | 1 | 777.45 | -11.60 | -1.47 | AVERAGE VOLUME
|
858.79 | 852.58 | 876.07 | 847.35 | 33.82 | 8.04 | 20-May-22 834.55 20.5 (2.52%) 23-May-22 846.25 11.7 (1.4%) 24-May-22 824.40 -21.85 (-2.58%) 25-May-22 789.05 -35.35 (-4.29%) 26-May-22 777.45 -11.6 (-1.47%) |
DELIVERY AVERAGES
|
946.85 | 631.25 | 777.65 | ||||||||||||
KDDLACTIONS
|
Miscellaneous | 263 | 693.05 | -10.30 | -1.46 | AVERAGE VOLUME
|
903.51 | 919.31 | 854.75 | 744.52 | 51.76 | 4.37 | 20-May-22 836.70 -12.55 (-1.48%) 23-May-22 757.50 -79.2 (-9.47%) 24-May-22 735.10 -22.4 (-2.96%) 25-May-22 703.35 -31.75 (-4.32%) 26-May-22 693.05 -10.3 (-1.46%) |
DELIVERY AVERAGES
|
738.50 | 668.20 | 703.13 | ||||||||||||
McleodACTIONS
|
Plantations - Tea & Coffee | 1 | 20.25 | -0.30 | -1.46 | AVERAGE VOLUME
|
23.36 | 23.62 | 25.95 | 26.32 | - | 0.16 | 20-May-22 22.25 0.45 (2.06%) 23-May-22 22.00 -0.25 (-1.12%) 24-May-22 21.30 -0.7 (-3.18%) 25-May-22 20.55 -0.75 (-3.52%) 26-May-22 20.25 -0.3 (-1.46%) |
DELIVERY AVERAGES
|
22.60 | 18.50 | 20.24 | ||||||||||||
EPLACTIONS
|
Packaging | 2,736 | 159.40 | -2.30 | -1.42 | AVERAGE VOLUME
|
165.40 | 169.04 | 186.39 | 199.25 | 28.98 | 6.35 | 20-May-22 160.50 3.5 (2.23%) 23-May-22 164.60 4.1 (2.55%) 24-May-22 159.55 -5.05 (-3.07%) 25-May-22 161.70 2.15 (1.35%) 26-May-22 159.40 -2.3 (-1.42%) |
DELIVERY AVERAGES
|
194.00 | 129.40 | 159.31 | ||||||||||||
Lyka LabsACTIONS
|
Pharmaceuticals | 262 | 118.80 | -1.70 | -1.41 | AVERAGE VOLUME
|
155.70 | 152.54 | 161.69 | 141.43 | 8.54 | 7.67 | 20-May-22 140.45 -4.55 (-3.14%) 23-May-22 133.45 -7 (-4.98%) 24-May-22 126.80 -6.65 (-4.98%) 25-May-22 120.50 -6.3 (-4.97%) 26-May-22 118.80 -1.7 (-1.41%) |
DELIVERY AVERAGES
|
126.50 | 114.50 | 116.07 | ||||||||||||
Xelpmoc DesignACTIONS
|
Computers - Software | 503 | 198.40 | -2.75 | -1.37 | AVERAGE VOLUME
|
248.93 | 261.60 | 336.41 | 347.77 | - | 3.33 | 20-May-22 206.05 -0.3 (-0.15%) 23-May-22 200.35 -5.7 (-2.77%) 24-May-22 204.45 4.1 (2.05%) 25-May-22 201.15 -3.3 (-1.61%) 26-May-22 198.40 -2.75 (-1.37%) |
DELIVERY AVERAGES
|
241.35 | 160.95 | 198.94 | ||||||||||||
Krishna InstituACTIONS
|
Hospital & Healthcare Services | 51 | 1,260.95 | -17.45 | -1.36 | AVERAGE VOLUME
|
1314.44 | 1337.27 | 1310.35 | 1292.53 | 0.03 | 0.01 | 20-May-22 1261.70 6.55 (0.52%) 23-May-22 1273.40 11.7 (0.93%) 24-May-22 1284.80 11.4 (0.9%) 25-May-22 1278.40 -6.4 (-0.5%) 26-May-22 1260.95 -17.45 (-1.36%) |
DELIVERY AVERAGES
|
1,534.05 | 1,022.75 | 1269.92 | ||||||||||||
IRB InfraACTIONS
|
Infrastructure - General | 2,617 | 228.10 | -3.05 | -1.32 | AVERAGE VOLUME
|
227.38 | 233.22 | 234.60 | 220.50 | 43.04 | 1.68 | 20-May-22 234.25 21.15 (9.92%) 23-May-22 238.55 4.3 (1.84%) 24-May-22 236.20 -2.35 (-0.99%) 25-May-22 231.15 -5.05 (-2.14%) 26-May-22 228.10 -3.05 (-1.32%) |
DELIVERY AVERAGES
|
254.25 | 208.05 | 226.53 | ||||||||||||
FDCACTIONS
|
Pharmaceuticals | 77 | 242.15 | -3.20 | -1.30 | AVERAGE VOLUME
![]() |
262.71 | 264.10 | 285.44 | 301.72 | 16.54 | 2.37 | 20-May-22 249.35 2.25 (0.91%) 23-May-22 247.15 -2.2 (-0.88%) 24-May-22 245.70 -1.45 (-0.59%) 25-May-22 245.35 -0.35 (-0.14%) 26-May-22 242.15 -3.2 (-1.3%) |
DELIVERY AVERAGES
|
294.40 | 196.30 | 236.82 | ||||||||||||
20 MicronsACTIONS
|
Mining & Minerals | 122 | 77.10 | -1.00 | -1.28 | AVERAGE VOLUME
|
84.63 | 82.53 | 74.36 | 70.27 | 8.81 | 1.17 | 20-May-22 84.10 0.65 (0.78%) 23-May-22 85.40 1.3 (1.55%) 24-May-22 83.10 -2.3 (-2.69%) 25-May-22 78.10 -5 (-6.02%) 26-May-22 77.10 -1 (-1.28%) |
DELIVERY AVERAGES
|
93.70 | 62.50 | 76.84 | ||||||||||||
Bhansali EngACTIONS
|
Petrochemicals | 438 | 107.80 | -1.40 | -1.28 | AVERAGE VOLUME
|
122.70 | 127.30 | 148.31 | 158.18 | 5.12 | 1.82 | 20-May-22 115.55 1.65 (1.45%) 23-May-22 115.20 -0.35 (-0.3%) 24-May-22 112.55 -2.65 (-2.3%) 25-May-22 109.20 -3.35 (-2.98%) 26-May-22 107.80 -1.4 (-1.28%) |
DELIVERY AVERAGES
|
131.00 | 87.40 | 106.49 | ||||||||||||
Krishana PhoschACTIONS
|
Miscellaneous | 269 | 331.65 | -4.25 | -1.27 | AVERAGE VOLUME
|
327.98 | 304.69 | 219.51 | 206.46 | 41.88 | 5.32 | 20-May-22 325.00 3.6 (1.12%) 23-May-22 359.25 34.25 (10.54%) 24-May-22 347.00 -12.25 (-3.41%) 25-May-22 335.90 -11.1 (-3.2%) 26-May-22 331.65 -4.25 (-1.27%) |
DELIVERY AVERAGES
|
403.05 | 268.75 | 332.61 | ||||||||||||
Astec LifeACTIONS
|
Pharmaceuticals | 94 | 1,663.50 | -20.90 | -1.24 | AVERAGE VOLUME
|
1798.11 | 1764.10 | 1570.38 | 1505.24 | 0.02 | 0 | 20-May-22 1831.65 37.95 (2.12%) 23-May-22 1779.80 -51.85 (-2.83%) 24-May-22 1717.85 -61.95 (-3.48%) 25-May-22 1684.40 -33.45 (-1.95%) 26-May-22 1663.50 -20.9 (-1.24%) |
DELIVERY AVERAGES
|
2,021.25 | 1,347.55 | 1648.41 | ||||||||||||
Aurionpro SolutACTIONS
|
Computers - Software Medium & Small | 136 | 288.90 | -3.60 | -1.23 | AVERAGE VOLUME
|
330.31 | 323.38 | 295.33 | 271.42 | 24.97 | 2.75 | 20-May-22 322.60 1.35 (0.42%) 23-May-22 327.05 4.45 (1.38%) 24-May-22 314.60 -12.45 (-3.81%) 25-May-22 292.50 -22.1 (-7.02%) 26-May-22 288.90 -3.6 (-1.23%) |
DELIVERY AVERAGES
|
321.75 | 263.25 | 289.00 | ||||||||||||
GE T&D IndiaACTIONS
|
Power - Transmission & Equipment | 931 | 97.45 | -1.20 | -1.22 | AVERAGE VOLUME
|
111.81 | 105.33 | 114.43 | 119.14 | - | 2.31 | 20-May-22 101.85 -3.2 (-3.05%) 23-May-22 98.60 -3.25 (-3.19%) 24-May-22 102.15 3.55 (3.6%) 25-May-22 98.65 -3.5 (-3.43%) 26-May-22 97.45 -1.2 (-1.22%) |
DELIVERY AVERAGES
|
118.35 | 78.95 | 97.00 | ||||||||||||
Pennar IndsACTIONS
|
Steel - CR & HR Strips | 788 | 36.45 | -0.45 | -1.22 | AVERAGE VOLUME
|
38.45 | 37.71 | 35.30 | 34.16 | 9.39 | 0.75 | 20-May-22 37.75 0.05 (0.13%) 23-May-22 37.75 0 (0%) 24-May-22 37.85 0.1 (0.26%) 25-May-22 36.90 -0.95 (-2.51%) 26-May-22 36.45 -0.45 (-1.22%) |
DELIVERY AVERAGES
|
44.25 | 29.55 | 36.14 | ||||||||||||
L&T TechnologyACTIONS
|
Computers - Software | 9 | 3,316.85 | -39.70 | -1.18 | AVERAGE VOLUME
|
3880.02 | 4312.43 | 4805.80 | 4675.81 | 0.03 | 0.01 | 20-May-22 3532.60 28.6 (0.82%) 23-May-22 3555.55 22.95 (0.65%) 24-May-22 3530.25 -25.3 (-0.71%) 25-May-22 3356.55 -173.7 (-4.92%) 26-May-22 3316.85 -39.7 (-1.18%) |
DELIVERY AVERAGES
|
3,692.20 | 3,020.90 | 3300.13 | ||||||||||||
Mold-Tek PackACTIONS
|
Plastics | 172 | 676.55 | -7.90 | -1.15 | AVERAGE VOLUME
|
739.77 | 739.95 | 735.33 | 689.86 | 33.96 | 6.31 | 20-May-22 707.20 13.3 (1.92%) 23-May-22 699.00 -8.2 (-1.16%) 24-May-22 711.25 12.25 (1.75%) 25-May-22 684.45 -26.8 (-3.77%) 26-May-22 676.55 -7.9 (-1.15%) |
DELIVERY AVERAGES
|
821.30 | 547.60 | 671.96 | ||||||||||||
SMS PharmaACTIONS
|
Pharmaceuticals | 605 | 83.30 | -0.95 | -1.13 | AVERAGE VOLUME
|
94.29 | 97.34 | 115.61 | 127.86 | 8.69 | 1.65 | 20-May-22 87.25 2.9 (3.44%) 23-May-22 85.45 -1.8 (-2.06%) 24-May-22 87.00 1.55 (1.81%) 25-May-22 84.25 -2.75 (-3.16%) 26-May-22 83.30 -0.95 (-1.13%) |
DELIVERY AVERAGES
|
101.10 | 67.40 | 82.79 | ||||||||||||
Mrs. BectorsACTIONS
|
Consumer Food | 2,298 | 279.05 | -3.10 | -1.10 | AVERAGE VOLUME
|
299.46 | 304.59 | 350.97 | 364.97 | 28.98 | 3.96 | 20-May-22 291.25 0.7 (0.24%) 23-May-22 293.05 1.8 (0.62%) 24-May-22 287.30 -5.75 (-1.96%) 25-May-22 282.15 -5.15 (-1.79%) 26-May-22 279.05 -3.1 (-1.1%) |
DELIVERY AVERAGES
|
338.55 | 225.75 | 277.80 | ||||||||||||
VST TillersACTIONS
|
Auto - Tractors | 50 | 2,482.70 | -27.45 | -1.09 | AVERAGE VOLUME
|
2574.31 | 2542.31 | 2741.15 | 2712.04 | 0.02 | 0 | 20-May-22 2517.60 63.35 (2.58%) 23-May-22 2547.85 30.25 (1.2%) 24-May-22 2560.60 12.75 (0.5%) 25-May-22 2510.15 -50.45 (-1.97%) 26-May-22 2482.70 -27.45 (-1.09%) |
DELIVERY AVERAGES
|
3,012.15 | 2,008.15 | 2467.52 | ||||||||||||
GPT InfraACTIONS
|
Construction & Contracting - Civil | 1 | 86.95 | -0.95 | -1.08 | AVERAGE VOLUME
|
91.51 | 85.40 | 82.04 | 83.42 | 10.23 | 1.12 | 20-May-22 92.15 0.5 (0.55%) 23-May-22 92.05 -0.1 (-0.11%) 24-May-22 88.85 -3.2 (-3.48%) 25-May-22 87.90 -0.95 (-1.07%) 26-May-22 86.95 -0.95 (-1.08%) |
DELIVERY AVERAGES
|
105.45 | 70.35 | 84.85 | ||||||||||||
ABB IndiaACTIONS
|
Infrastructure - General | 113 | 2,191.20 | -23.30 | -1.05 | AVERAGE VOLUME
|
2197.48 | 2164.50 | 2163.90 | 2077.05 | 0.06 | 0.01 | 20-May-22 2289.15 14.1 (0.62%) 23-May-22 2297.05 7.9 (0.35%) 24-May-22 2283.10 -13.95 (-0.61%) 25-May-22 2214.50 -68.6 (-3%) 26-May-22 2191.20 -23.3 (-1.05%) |
DELIVERY AVERAGES
|
2,435.95 | 1,993.05 | 2191.45 | ||||||||||||
Future LifeACTIONS
|
Retail | 199 | 14.10 | -0.15 | -1.05 | AVERAGE VOLUME
|
22.04 | 28.61 | 44.90 | 47.55 | - | 0.39 | 20-May-22 15.40 0.15 (0.98%) 23-May-22 14.65 -0.75 (-4.87%) 24-May-22 14.00 -0.65 (-4.44%) 25-May-22 14.25 0.25 (1.79%) 26-May-22 14.10 -0.15 (-1.05%) |
DELIVERY AVERAGES
|
14.95 | 13.55 | 14.06 | ||||||||||||
Patel IntegrateACTIONS
|
1,296 | 14.15 | -0.15 | -1.05 | AVERAGE VOLUME
|
14.62 | 14.62 | 15.77 | 17.47 | 22.46 | 0.4 | 20-May-22 14.45 -0.15 (-1.03%) 23-May-22 15.45 1 (6.92%) 24-May-22 15.05 -0.4 (-2.59%) 25-May-22 14.30 -0.75 (-4.98%) 26-May-22 14.15 -0.15 (-1.05%) |
DELIVERY AVERAGES
|
17.15 | 11.45 | 13.98 | |||||||||||||
Procter&GambleACTIONS
|
Pharmaceuticals | 49 | 4,200.35 | -44.25 | -1.04 | AVERAGE VOLUME
|
4351.63 | 4317.53 | 4822.86 | 4985.73 | 0.04 | 0.01 | 20-May-22 4366.35 22.6 (0.52%) 23-May-22 4380.65 14.3 (0.33%) 24-May-22 4341.15 -39.5 (-0.9%) 25-May-22 4244.60 -96.55 (-2.22%) 26-May-22 4200.35 -44.25 (-1.04%) |
DELIVERY AVERAGES
|
5,093.50 | 3,395.70 | 4208.29 | ||||||||||||
JSW HoldingsACTIONS
|
Finance - Investments | 3 | 3,266.50 | -33.30 | -1.01 | AVERAGE VOLUME
|
3866.73 | 4001.46 | 4135.06 | 4303.06 | 0.03 | 0 | 20-May-22 3569.70 93.25 (2.68%) 23-May-22 3430.95 -138.75 (-3.89%) 24-May-22 3384.80 -46.15 (-1.35%) 25-May-22 3299.80 -85 (-2.51%) 26-May-22 3266.50 -33.3 (-1.01%) |
DELIVERY AVERAGES
|
3,959.75 | 2,639.85 | 3247.06 | ||||||||||||
SJS EnterprisesACTIONS
|
Online Services | 43 | 377.75 | -3.80 | -1.00 | AVERAGE VOLUME
![]() |
409.16 | 401.35 | 0.00 | 0.00 | 0 | 3.65 | 20-May-22 385.85 6.3 (1.66%) 23-May-22 394.30 8.45 (2.19%) 24-May-22 400.60 6.3 (1.6%) 25-May-22 381.55 -19.05 (-4.76%) 26-May-22 377.75 -3.8 (-1%) |
DELIVERY AVERAGES
|
457.85 | 305.25 | 378.21 | ||||||||||||
Zodiac ClothingACTIONS
|
Textiles - Readymade Apparels | 562 | 93.90 | -0.95 | -1.00 | AVERAGE VOLUME
|
106.94 | 106.49 | 109.13 | 110.74 | - | 1.02 | 20-May-22 98.55 1.5 (1.55%) 23-May-22 98.25 -0.3 (-0.3%) 24-May-22 96.45 -1.8 (-1.83%) 25-May-22 94.85 -1.6 (-1.66%) 26-May-22 93.90 -0.95 (-1%) |
DELIVERY AVERAGES
|
113.80 | 75.90 | 94.11 | ||||||||||||
Zota Health CarACTIONS
|
Pharmaceuticals | 80 | 266.75 | -2.65 | -0.98 | AVERAGE VOLUME
|
298.02 | 305.17 | 351.77 | 356.56 | 70.2 | 7.85 | 20-May-22 277.40 -5.45 (-1.93%) 23-May-22 274.05 -3.35 (-1.21%) 24-May-22 278.40 4.35 (1.59%) 25-May-22 269.40 -9 (-3.23%) 26-May-22 266.75 -2.65 (-0.98%) |
DELIVERY AVERAGES
|
323.25 | 215.55 | 267.96 | ||||||||||||
Repco HomeACTIONS
|
Finance - Housing | 107 | 137.85 | -1.35 | -0.97 | AVERAGE VOLUME
|
170.84 | 178.26 | 236.26 | 254.83 | 4.5 | 0.38 | 20-May-22 156.05 1.1 (0.71%) 23-May-22 156.35 0.3 (0.19%) 24-May-22 146.40 -9.95 (-6.36%) 25-May-22 139.20 -7.2 (-4.92%) 26-May-22 137.85 -1.35 (-0.97%) |
DELIVERY AVERAGES
|
167.00 | 111.40 | 136.69 | ||||||||||||
Honda India PPACTIONS
|
Electric Equipment | 74 | 1,540.45 | -14.85 | -0.95 | AVERAGE VOLUME
|
1420.22 | 1348.30 | 1326.83 | 1302.94 | 0.01 | 0 | 20-May-22 1693.10 108.25 (6.83%) 23-May-22 1729.25 36.15 (2.14%) 24-May-22 1640.45 -88.8 (-5.14%) 25-May-22 1555.30 -85.15 (-5.19%) 26-May-22 1540.45 -14.85 (-0.95%) |
DELIVERY AVERAGES
|
1,866.35 | 1,244.25 | 1552.26 | ||||||||||||
Suven PharmaACTIONS
|
Pharmaceuticals & Drugs | 495 | 503.70 | -4.80 | -0.94 | AVERAGE VOLUME
|
556.16 | 566.38 | 531.37 | 533.50 | 22.98 | 8.43 | 20-May-22 522.00 2.65 (0.51%) 23-May-22 518.20 -3.8 (-0.73%) 24-May-22 522.30 4.1 (0.79%) 25-May-22 508.50 -13.8 (-2.64%) 26-May-22 503.70 -4.8 (-0.94%) |
DELIVERY AVERAGES
|
610.20 | 406.80 | 496.40 | ||||||||||||
Camlin FineACTIONS
|
Chemicals | 99 | 117.40 | -1.05 | -0.89 | AVERAGE VOLUME
|
119.92 | 128.69 | 141.56 | 150.97 | 71.15 | 4.01 | 20-May-22 112.25 2.9 (2.65%) 23-May-22 114.60 2.35 (2.09%) 24-May-22 122.00 7.4 (6.46%) 25-May-22 118.45 -3.55 (-2.91%) 26-May-22 117.40 -1.05 (-0.89%) |
DELIVERY AVERAGES
|
142.10 | 94.80 | 114.11 | ||||||||||||
Gulf Oil LubricACTIONS
|
Lubricants | 1 | 404.70 | -3.60 | -0.88 | AVERAGE VOLUME
![]() |
419.30 | 429.14 | 477.09 | 507.70 | 9.4 | 2.28 | 20-May-22 409.35 4.7 (1.16%) 23-May-22 411.00 1.65 (0.4%) 24-May-22 410.60 -0.4 (-0.1%) 25-May-22 408.30 -2.3 (-0.56%) 26-May-22 404.70 -3.6 (-0.88%) |
DELIVERY AVERAGES
|
489.95 | 326.65 | 400.36 | ||||||||||||
AMD IndustriesACTIONS
|
Packaging | 61 | 41.00 | -0.35 | -0.85 | AVERAGE VOLUME
|
48.20 | 48.92 | 43.79 | 39.96 | 12.35 | 0.6 | 20-May-22 44.90 0.7 (1.58%) 23-May-22 43.10 -1.8 (-4.01%) 24-May-22 41.30 -1.8 (-4.18%) 25-May-22 41.35 0.05 (0.12%) 26-May-22 41.00 -0.35 (-0.85%) |
DELIVERY AVERAGES
|
49.60 | 33.10 | 40.30 | ||||||||||||
D. P. AbhushanACTIONS
|
Miscellaneous | 21 | 392.70 | -3.35 | -0.85 | AVERAGE VOLUME
|
412.60 | 402.17 | 357.44 | 320.50 | 21.61 | 6.35 | 20-May-22 418.05 4.9 (1.19%) 23-May-22 424.20 6.15 (1.47%) 24-May-22 395.00 -29.2 (-6.88%) 25-May-22 396.05 1.05 (0.27%) 26-May-22 392.70 -3.35 (-0.85%) |
DELIVERY AVERAGES
|
475.25 | 316.85 | 392.39 | ||||||||||||
Automotive AxleACTIONS
|
Auto Ancillaries | 16 | 1,566.90 | -13.15 | -0.83 | AVERAGE VOLUME
|
1569.00 | 1586.13 | 1481.38 | 1428.40 | 0.02 | 0 | 20-May-22 1645.80 23.15 (1.43%) 23-May-22 1671.75 25.95 (1.58%) 24-May-22 1652.90 -18.85 (-1.13%) 25-May-22 1580.05 -72.85 (-4.41%) 26-May-22 1566.90 -13.15 (-0.83%) |
DELIVERY AVERAGES
|
1,896.05 | 1,264.05 | 1571.48 | ||||||||||||
Elecon EngACTIONS
|
Engineering - Heavy | 1,918 | 190.40 | -1.60 | -0.83 | AVERAGE VOLUME
|
186.47 | 175.08 | 175.28 | 173.04 | 22.37 | 2.35 | 20-May-22 204.65 13.9 (7.29%) 23-May-22 197.95 -6.7 (-3.27%) 24-May-22 197.10 -0.85 (-0.43%) 25-May-22 192.00 -5.1 (-2.59%) 26-May-22 190.40 -1.6 (-0.83%) |
DELIVERY AVERAGES
|
230.40 | 153.60 | 188.34 | ||||||||||||
GE ShippingACTIONS
|
Shipping | 1,743 | 405.85 | -3.40 | -0.83 | AVERAGE VOLUME
|
390.75 | 374.50 | 333.59 | 337.13 | 7.14 | 0.88 | 20-May-22 424.90 6.65 (1.59%) 23-May-22 417.40 -7.5 (-1.77%) 24-May-22 427.30 9.9 (2.37%) 25-May-22 409.25 -18.05 (-4.22%) 26-May-22 405.85 -3.4 (-0.83%) |
DELIVERY AVERAGES
|
491.10 | 327.40 | 401.06 | ||||||||||||
Hitachi EnergyACTIONS
|
7 | 3,135.00 | -25.80 | -0.82 | AVERAGE VOLUME
|
3129.28 | 3252.03 | 2906.87 | 2737.78 | 0.08 | 0.01 | 20-May-22 3081.70 33.4 (1.1%) 23-May-22 3135.40 53.7 (1.74%) 24-May-22 3136.15 0.75 (0.02%) 25-May-22 3160.80 24.65 (0.79%) 26-May-22 3135.00 -25.8 (-0.82%) |
DELIVERY AVERAGES
|
3,792.95 | 2,528.65 | 3116.49 | |||||||||||||
Vertoz AdvertisACTIONS
|