App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Moneycontrol Marketstats Only Sellers BSE

Only Sellers - BSE
| 18 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shemaroo Ent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 219.95 on NSE
 Media & Entertainment 2,480 185.50 -43.40 -18.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8411 		243.64 261.38 331.07 351.78 6.39 0.87

11-Oct-19

246.15 -6.9 (-2.73%)

14-Oct-19

246.50 0.35 (0.14%)

16-Oct-19

248.30 1.8 (0.73%)

17-Oct-19

228.90 -19.4 (-7.81%)

18-Oct-19

185.50 -43.4 (-18.96%)
DELIVERY AVERAGES
3-Day 71.42%
5-Day 70.90%
8-Day 68.62%
73.50		 274.65 183.15 196.33
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTN Textiles on NSE
 Textiles - General 274 8.39 -0.44 -4.98
AVERAGE VOLUME
5-Day 235.40
10-Day 392.60
30-Day 560.97
26		 7.44 7.37 8.27 9.07 - 0.09

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)
DELIVERY AVERAGES
3-Day 94.69%
5-Day 86.26%
8-Day 81.62%
100		 9.27 8.39 8.39
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
 Textiles - Weaving 44,515 1.53 -0.08 -4.97
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
2644869		 1.94 2.29 3.37 3.44 0.06 -0.02

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100		 1.69 1.53 1.53
Bhartiya Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 116.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 129.00 on NSE
 Leather Products 766 134.85 -7.05 -4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 53.00
30-Day 568.50
80 		215.17 249.25 243.58 257.66 10.15 0.61

14-Oct-19

165.45 -8.7 (-5%)

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)
DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85		 148.95 134.85 134.85
Motor and Gen F
Add to
Watchlist | Portfolio

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
 Finance - Leasing & Hire Purchase 50 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 45.00
10-Day 23.80
30-Day 110.67
50		 38.47 38.81 41.93 43.55 - 0.73

14-Oct-19

37.80 -0.2 (-0.53%)

15-Oct-19

35.95 -1.85 (-4.89%)

16-Oct-19

35.95 0 (0%)

17-Oct-19

34.20 -1.75 (-4.87%)

18-Oct-19

32.50 -1.7 (-4.97%)
DELIVERY AVERAGES
3-Day 87.14%
5-Day 89.79%
8-Day 86.72%
100		 35.90 32.50 32.75
Sangam Renewabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
 Finance - General 2,280 13.10 -0.68 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1101 		13.57 14.07 15.97 16.74 - 1.27

10-Oct-19

14.70 0 (0%)

14-Oct-19

14.00 -0.7 (-4.76%)

15-Oct-19

14.50 0.5 (3.57%)

17-Oct-19

13.78 -0.72 (-4.97%)

18-Oct-19

13.10 -0.68 (-4.93%)
DELIVERY AVERAGES
3-Day 98.95%
5-Day 99.80%
8-Day 99.75%
100		 14.46 13.10 13.10
Cox & Kings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
 Miscellaneous 364,560 2.13 -0.11 -4.91
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653 		3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)
DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54		 2.35 2.13 2.13
Delta Magnets
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 31.30 on NSE
  • Delta Magnets has hit 52wk low of Rs 34.15 on NSE
 Electricals 1,000 37.80 -1.95 -4.91
AVERAGE VOLUME
5-Day 14.80
10-Day 242.20
30-Day 132.50
10		 42.30 47.74 68.00 73.50 - 0.81

18-Sep-19

43.00 -1.7 (-3.8%)

19-Sep-19

44.00 1 (2.33%)

14-Oct-19

41.80 -2.2 (-5%)

17-Oct-19

39.75 -2.05 (-4.9%)

18-Oct-19

37.80 -1.95 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.70 37.80 37.80
HDIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
 Construction & Contracting - Real Estate 262,052 2.13 -0.11 -4.91
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794 		4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.35 2.13 2.17
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
 Chemicals 6,340 44.50 -2.30 -4.91
AVERAGE VOLUME
5-Day 28520.20
10-Day 30629.00
30-Day 44682.47
10302		 62.43 66.46 65.27 54.69 1.74 1.61

14-Oct-19

54.50 -2.85 (-4.97%)

15-Oct-19

51.80 -2.7 (-4.95%)

16-Oct-19

49.25 -2.55 (-4.92%)

17-Oct-19

46.80 -2.45 (-4.97%)

18-Oct-19

44.50 -2.3 (-4.91%)
DELIVERY AVERAGES
3-Day 55.12%
5-Day 60.09%
8-Day 54.85%
98.06		 49.10 44.50 44.50
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in Digicontent on BSE
 Miscellaneous 125 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 69.60
10-Day 347.00
30-Day 17812.77
20		 5.97 6.52 0.00 0.00 0 2.53

14-Oct-19

6.19 0.25 (4.21%)

15-Oct-19

5.89 -0.3 (-4.85%)

16-Oct-19

5.60 -0.29 (-4.92%)

17-Oct-19

5.32 -0.28 (-5%)

18-Oct-19

5.06 -0.26 (-4.89%)
DELIVERY AVERAGES
3-Day 94.11%
5-Day 98.79%
8-Day 98.69%
92.53		 5.58 5.06 5.06
R&B Denims
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
 Textiles - Denim 2,150 24.30 -1.25 -4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		24.18 27.84 38.55 40.35 11.41 0.86

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

17-Oct-19

25.55 -0.05 (-0.2%)

18-Oct-19

24.30 -1.25 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.11%
100		 26.80 24.30 24.30
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes below 150-Day Moving Average of 11.95 today.
 Edible Oils & Solvent Extraction 80 11.89 -0.61 -4.88
AVERAGE VOLUME
5-Day 759.80
10-Day 838.50
30-Day 831756.70
1017		 14.35 13.63 11.95 12.66 297.25 0.63

14-Oct-19

13.05 0 (0%)

15-Oct-19

13.10 0.05 (0.38%)

16-Oct-19

13.13 0.03 (0.23%)

17-Oct-19

12.50 -0.63 (-4.8%)

18-Oct-19

11.89 -0.61 (-4.88%)
DELIVERY AVERAGES
3-Day 75.49%
5-Day 74.49%
8-Day 76.82%
73.13		 13.12 11.88 11.95
Sintex Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
 Plastics 999,011 1.98 -0.10 -4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1374410 		3.78 3.77 10.49 13.22 - 0.15

14-Oct-19

2.41 -0.12 (-4.74%)

15-Oct-19

2.29 -0.12 (-4.98%)

16-Oct-19

2.18 -0.11 (-4.8%)

17-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.18 1.98 1.98
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 Pharmaceuticals 1,920 4.56 -0.23 -4.80
AVERAGE VOLUME
5-Day 2317.40
10-Day 1615.30
30-Day 2383.70
280		 4.90 4.49 4.94 5.34 5.12 -0.04

14-Oct-19

5.11 -0.16 (-3.04%)

15-Oct-19

4.87 -0.24 (-4.7%)

16-Oct-19

4.63 -0.24 (-4.93%)

17-Oct-19

4.79 0.16 (3.46%)

18-Oct-19

4.56 -0.23 (-4.8%)
DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.18%
8-Day 94.70%
97.79		 5.02 4.56 4.56
Shri Rama Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
  • Shri Rama Multi has hit 52wk low of Rs 3.00 on NSE
 Packaging 470 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3290 		4.19 4.34 5.18 5.40 - 5.64

14-Oct-19

3.65 -0.07 (-1.88%)

15-Oct-19

3.47 -0.18 (-4.93%)

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.14 -0.16 (-4.85%)

18-Oct-19

2.99 -0.15 (-4.78%)
DELIVERY AVERAGES
3-Day 96.96%
5-Day 95.60%
8-Day 95.10%
100		 3.29 2.99 2.99
Sical Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 18.75 on NSE
 Transport & Logistics 5,916 18.95 -0.95 -4.77
AVERAGE VOLUME
5-Day 14445.60
10-Day 13658.00
30-Day 17528.17
16686		 26.58 29.77 89.35 101.14 3.48 0.18

14-Oct-19

22.95 -1.2 (-4.97%)

15-Oct-19

21.85 -1.1 (-4.79%)

16-Oct-19

20.80 -1.05 (-4.81%)

17-Oct-19

19.90 -0.9 (-4.33%)

18-Oct-19

18.95 -0.95 (-4.77%)
DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82		 20.85 18.95 18.98
Lakshmi Vilas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
 Banks - Private Sector 327,433 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413 		33.04 36.59 59.35 61.94 - 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15		 20.90 19.00 19.08
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.25 on NSE
 Media & Entertainment 1 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 996.40
10-Day 816.40
30-Day 1385.67
80		 1.60 1.67 2.38 2.68 - 0.1

11-Oct-19

1.54 -0.08 (-4.94%)

14-Oct-19

1.50 -0.04 (-2.6%)

15-Oct-19

1.57 0.07 (4.67%)

16-Oct-19

1.50 -0.07 (-4.46%)

18-Oct-19

1.43 -0.07 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.57 1.43 1.43
Rattan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
 Power - Generation & Distribution 9,225 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 76413.80
10-Day 69868.40
30-Day 128770.13
167893 		1.89 1.74 2.13 2.42 0 0.29

14-Oct-19

1.58 0.07 (4.64%)

15-Oct-19

1.65 0.07 (4.43%)

16-Oct-19

1.57 -0.08 (-4.85%)

17-Oct-19

1.51 -0.06 (-3.82%)

18-Oct-19

1.44 -0.07 (-4.64%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27		 1.58 1.44 1.45
Siti Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
 Media & Entertainment 9,386 1.65 -0.08 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
152807 		1.99 1.97 3.01 4.04 - 6.6

14-Oct-19

1.82 0.06 (3.41%)

15-Oct-19

1.82 0 (0%)

16-Oct-19

1.76 -0.06 (-3.3%)

17-Oct-19

1.73 -0.03 (-1.7%)

18-Oct-19

1.65 -0.08 (-4.62%)
DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99		 1.81 1.65 1.66
Sintex Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.25 on NSE
 Diversified 41,267 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
1984959 		1.88 1.98 4.72 6.05 - 0.01

14-Oct-19

1.25 -0.06 (-4.58%)

15-Oct-19

1.19 -0.06 (-4.8%)

16-Oct-19

1.14 -0.05 (-4.2%)

17-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100		 1.14 1.04 1.04
Nel Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Nel Holdings has hit 52wk low of Rs 1.50 on NSE
 Construction & Contracting - Real Estate 1,929 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day 22498.00
10-Day 16177.80
30-Day 49082.37
18600		 1.70 1.72 3.26 3.89 - 0.17

14-Oct-19

1.59 0.05 (3.25%)

15-Oct-19

1.57 -0.02 (-1.26%)

16-Oct-19

1.63 0.06 (3.82%)

17-Oct-19

1.59 -0.04 (-2.45%)

18-Oct-19

1.52 -0.07 (-4.4%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 80.58%
8-Day 0.00%
85.85		 1.66 1.52 1.56
TV Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TV Vision on NSE
 Media & Entertainment 775 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
225 		1.64 1.76 2.64 3.14 - 0.08

14-Oct-19

1.84 -0.01 (-0.54%)

15-Oct-19

1.75 -0.09 (-4.89%)

16-Oct-19

1.67 -0.08 (-4.57%)

17-Oct-19

1.59 -0.08 (-4.79%)

18-Oct-19

1.52 -0.07 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.66 1.52 1.52
CIL Nova Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
 Textiles - Manmade 100 9.00 -0.40 -4.26
AVERAGE VOLUME
5-Day 104.40
10-Day 208.60
30-Day 766.40
210 		9.00 10.00 16.49 19.39 - 0.29

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

17-Oct-19

9.40 0.58 (6.58%)

18-Oct-19

9.00 -0.4 (-4.26%)
DELIVERY AVERAGES
3-Day 83.81%
5-Day 94.51%
8-Day 87.38%
77.94		 10.34 8.46 8.52
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
 Finance - Leasing & Hire Purchase 3,090 29.75 -1.20 -3.88
AVERAGE VOLUME
5-Day 43158.00
10-Day 23680.30
30-Day 49602.73
54137		 43.28 46.71 74.86 85.66 - 0.77

14-Oct-19

30.20 0.1 (0.33%)

15-Oct-19

29.05 -1.15 (-3.81%)

16-Oct-19

29.55 0.5 (1.72%)

17-Oct-19

30.95 1.4 (4.74%)

18-Oct-19

29.75 -1.2 (-3.88%)
DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 75.89%
83.31		 32.45 29.45 30.13
STL Global
Add to
Watchlist | Portfolio

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 Textiles - General 1,500 7.47 -0.29 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
6566 		8.12 9.07 8.58 8.49 0.46 -0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)
DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.08%
8-Day 66.50%
65.17		 8.53 6.99 7.25
B C Power Contr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in B C Power Contr on BSE
  • B C Power Contr has hit 52wk low of Rs 7.90 on BSE
 Cables - Power & Others 22,150 7.90 -0.16 -1.99
AVERAGE VOLUME
5-Day 19813.00
10-Day 306814.80
30-Day 142749.93
2400		 9.48 12.35 31.09 32.72 25.48 1.55

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

17-Oct-19

8.06 -0.16 (-1.95%)

18-Oct-19

7.90 -0.16 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.22 7.90 7.90
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 Paper 220 79.25 -1.50 -1.86
AVERAGE VOLUME
5-Day 481.40
10-Day 360.00
30-Day 5196.73
1355 		86.73 83.90 118.25 129.90 19.71 1.86

14-Oct-19

77.60 -2.55 (-3.18%)

15-Oct-19

75.00 -2.6 (-3.35%)

16-Oct-19

78.70 3.7 (4.93%)

17-Oct-19

80.75 2.05 (2.6%)

18-Oct-19

79.25 -1.5 (-1.86%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 52.79%
8-Day 57.99%
64.61		 84.75 76.75 78.28
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 55.21 today.
 Plastics 640 54.65 -0.25 -0.46
AVERAGE VOLUME
5-Day 1154.60
10-Day 1183.70
30-Day 2130.57
117		 59.12 55.63 63.76 72.14 65.84 1.34

14-Oct-19

51.00 -2.5 (-4.67%)

15-Oct-19

53.55 2.55 (5%)

16-Oct-19

54.30 0.75 (1.4%)

17-Oct-19

54.90 0.6 (1.1%)

18-Oct-19

54.65 -0.25 (-0.46%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 69.65%
8-Day 71.80%
65.40		 57.60 52.20 54.65
Keynote Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 30.50 on BSE
 Finance - General 50 33.95 0.00 0.00
AVERAGE VOLUME
5-Day 194.00
10-Day 158.80
30-Day 115.17
160		 35.25 37.48 49.12 53.42 9.9 0.44

26-Sep-19

33.65 0.6 (1.82%)

27-Sep-19

35.00 1.35 (4.01%)

01-Oct-19

33.25 -1.75 (-5%)

14-Oct-19

33.95 0.7 (2.11%)

18-Oct-19

33.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 35.60 32.30 33.92
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
 Steel - CR & HR Strips 6,872,186 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
695		 0.19 0.19 0.19 0.19 - -0.07

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
50.67		 0.20 0.19 0.19
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
 Textiles - Readymade Apparels 10,240 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 72641.60
10-Day 87807.40
30-Day 50330.90
50000		 0.21 0.23 0.39 0.46 0 0.16

14-Oct-19

0.19 -0.01 (-5%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.95%
8-Day 87.16%
92.65		 0.20 0.19 0.19
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Trejhara AGM on Sep 20, 2019||Announcement date: Aug 28, 2019
 Miscellaneous 500 13.00 0.20 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1910 		15.05 14.52 0.00 0.00 6.81 0.06

14-Oct-19

13.70 0.65 (4.98%)

15-Oct-19

14.15 0.45 (3.28%)

16-Oct-19

13.45 -0.7 (-4.95%)

17-Oct-19

12.80 -0.65 (-4.83%)

18-Oct-19

13.00 0.2 (1.56%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.04%
8-Day 65.34%
54.66		 13.40 12.20 12.20
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
 Finance - General 475 14.56 0.27 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
125 		13.92 15.44 19.88 23.52 - 0.23

25-Sep-19

14.02 -0.26 (-1.82%)

26-Sep-19

13.74 -0.28 (-2%)

30-Sep-19

14.01 0.27 (1.97%)

03-Oct-19

14.29 0.28 (2%)

18-Oct-19

14.56 0.27 (1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.57 14.01 14.12
Almondz Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 10.85 today.
  • Almondz Global has hit 52wk low of Rs 8.35 on NSE
 Finance - Investments 500 11.06 0.29 2.69
AVERAGE VOLUME
5-Day 28.60
10-Day 188.00
30-Day 492.50
113 		10.85 12.49 19.11 20.36 28.36 0.23

03-Oct-19

11.39 0.15 (1.33%)

04-Oct-19

11.40 0.01 (0.09%)

09-Oct-19

11.33 -0.07 (-0.61%)

15-Oct-19

10.77 -0.56 (-4.94%)

18-Oct-19

11.06 0.29 (2.69%)
DELIVERY AVERAGES
3-Day 99.50%
5-Day 92.52%
8-Day 94.67%
92.98		 11.30 10.24 10.33
Bkm industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bkm industries on NSE
  • Only Sellers in Bkm industries on NSE
 Packaging 380 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 1584.60
10-Day 2097.40
30-Day 2732.57
2100		 1.21 1.66 3.76 5.31 - 0.09

14-Oct-19

0.95 -0.05 (-5%)

15-Oct-19

0.97 0.02 (2.11%)

16-Oct-19

0.93 -0.04 (-4.12%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.96 0.04 (4.35%)
DELIVERY AVERAGES
3-Day 96.62%
5-Day 90.58%
8-Day 90.26%
99.98		 0.96 0.88 0.96

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.