172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Balrampur Chini Mills Ltd.

BSE: 500038 | NSE: BALRAMCHIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE119A01028 | SECTOR: Sugar

| BSE 146.00 5.00 (3.55%) | |

BSE Live

Sep 25, 16:00
146.00 5.00 (3.55%)
Volume
AVERAGE VOLUME
5-Day
35,544
10-Day
50,324
30-Day
91,501
47,645

  • Prev. Close

    141.00

  • Open Price

    140.00

140.00

Today’s L/H

148.50
68.80

52 Wk L/H

195.00
112.80

L/U Price Band

169.20

  • Bid Price (Qty.)

    144.55 (75)

  • Offer Price (Qty.)

    146.00 (219)

  •  VWAP

    145.79
     Beta
    0.89

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    22 145.00 145.10 900
    398 144.60 145.25 398
    75 144.55 145.30 2199
    11 144.00 145.40 1499
    860 143.25 145.50 999
    6421 Total Total 9564
     Market Depth
    BUY 6421.00
    SELL 9564.00
    40%
    60%

NSE Live

Sep 25, 15:56
146.05 5.30 (3.77%)
Volume
AVERAGE VOLUME
5-Day
1,085,545
10-Day
1,297,731
30-Day
1,771,325
802,146

  • Prev. Close

    140.75

  • Open Price

    142.05

142.00

Today’s L/H

148.60
68.95

52 Wk L/H

195.00
112.60

L/U Price Band

168.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    146.05 (6372)

  •  VWAP

    146.16
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    41.99%
    5-Day
    49.61%
    8-Day
    44.59%
    Deliverables
    41.99%
  • SMA
    30
    152.61
    50
    143.82
    150
    124.52
    200
    137.29
    SMA
    152.61
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 149.10 152.15 155.70 145.55 142.50 138.95 135.90
Fibonacci 148.07 149.63 152.15 145.55 143.03 141.47 138.95
Camarilla 146.66 147.26 147.86 145.55 145.44 144.84 144.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 147.05
10 151.70
20 151.35
50 143.82
100 130.40
200 137.29
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 165.47 170.53 179.17 156.83 151.77 143.13 138.07
Fibonacci 162.07 165.30 170.53 156.83 151.60 148.37 143.13
Camarilla 161.66 162.91 164.17 156.83 159.14 157.89 156.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.88 186.32 207.23 145.97 126.53 105.62 86.18
Fibonacci 161.38 170.90 186.32 145.97 130.55 121.03 105.62
Camarilla 151.15 154.85 158.55 145.97 143.75 140.05 136.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,066.00
    • P/E
      5.71
    • Book Value (Rs)
      112.83
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      25.58
    • P/C
      4.8
    • Price/Book
      1.29
    • Dividend Yield.(%)
      1.71
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.99
      5-Day
      49.61
      8-Day
      44.59
      46.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,066.00
    • P/E
      5.55
    • Book Value (Rs)
      114.99
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      26.33
    • P/C
      4.69
    • Price/Book
      1.27
    • Dividend Yield.(%)
      1.71
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.99
      5-Day
      49.61
      8-Day
      44.59
      46.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Balrampur Chini Mills Ltd.

  • Technicals

    Balrampur Chini closes above 50-Day Moving Average of 143.82 today.

    Sep 25

  • AGM/EGM

    Balrampur Chini AGM on Sep 22, 2020, Announcement date: Aug 24, 2020

    Sep 21, 11:00

  • Technicals

    Balrampur Chini closes above 30-Day Moving Average of 147.56 today.

    Sep 14

  • Technicals

    Balrampur Chini closes above 30-Day Moving Average of 146.83 today.

    Sep 11

  • Technicals

    Balrampur Chini closes below 30-Day Moving Average of 145.55 today.

    Sep 09

  • Views

    Buy Balrampur Chini; target of Rs 210: ICICI Direct

    Sep 09, 11:15
  • Technicals

    Balrampur Chini closes above 200-Day Moving Average of 137.61 today.

    Aug 11

  • Views

    Buy Balrampur Chini; target of Rs 190: ICICI Direct

    Aug 11, 16:30
  • Technicals

    Balrampur Chini closes above 30-Day Moving Average of 128.71 today.

    Aug 07

  • Technicals

    Balrampur Chini closes above 30-Day Moving Average of 129.09 today.

    Jul 14

  • Technicals

    Balrampur Chini closes below 30-Day Moving Average of 127.53 today.

    Jul 13

  • Views

    Buy Balrampur Chini; target of Rs 176: ICICI Direct

    Jun 25, 15:00
  • Only Buyers

    Only Buyers in Balrampur Chini on NSE

    Jun 04, 10:55

  • Only Buyers

    Only Buyers in Balrampur Chini on NSE

    Jun 01, 10:50

  • Only Buyers

    Only Buyers in Balrampur Chini on NSE

    May 22, 10:05

  • Only Buyers

    Only Buyers in Balrampur Chini on NSE

    May 21, 10:05

  • Only Sellers

    Only Sellers in Balrampur Chini on NSE

    May 18, 12:50

  • Only Buyers

    Only Buyers in Balrampur Chini on NSE

    May 06, 12:25

  • Views

    Buy Balrampur Chini; target of Rs 170: ICICI Direct

    May 05, 15:45
  • Only Sellers

    Only Sellers in Balrampur Chini on NSE

    Apr 16, 11:00

News & Videos

Balrampur Chini Consolidated June 2020 Net Sales at Rs 1,430.34 crore, up 50.8% Y-o-Y

Balrampur Chini Consolidated June 2020 Net Sales at Rs 1,430.34 crore, up 50.8% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
140.00 -1.00 (-0.71%)
High 140.50
Low 140.00
Prev. Close 141.00

NSE

Sep 27, 09:15
142.05 1.30 (0.92%)
High 142.05
Low 141.25
Prev. Close 140.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,430 1,740 1,195 856 948
Other Income
3 26 6 5 4
Total Income
1,433 1,766 1,202 862 953
Total Expenditure
1,240 1,526 1,110 727 796
EBIT
192 240 92 135 156
Interest
15 17 7 16 22
Tax
44 -14 15 21 26
Net Profit
133 238 69 97 106
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 167.90 140.00
-16.62
High Price 173.75 148.50
-14.53
Low Price 166.50 140.00
-15.92
Close Price 171.60 141.00
-17.83
Volume 170,222 47,645
-72.01
On
 Current Price %Gain / Loss
Open Price 167.90 142.05
-15.4
High Price 173.90 148.60
-14.55
Low Price 166.30 142.00
-14.61
Close Price 171.45 140.75
-17.91
Volume 2,681,732 802,146
-70.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 23, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 250.00 Nov 21, 2019
Interim 250.00 Feb 14, 2019
Interim 250.00 Aug 09, 2017
Interim 350.00 Aug 23, 2016
Final 200.00 Jul 22, 2013
View More
Ratio Announcement Date Ex-Bonus
3:2 Mar 01, 1996 Apr 30, 1996
6:5 Oct 05, 1994 -
1:1 Sep 30, 1992 -
1:1 May 06, 1990 -
View More
Old FV New FV Ex-Split
10 1 Mar 23, 2005
View More
Ratio Premium Ex-Bonus
12:100 250 Jul 15, 2004
View More
Date Agenda
Sep 22, 2020 -
- Buy Back of Shares
Aug 30, 2019 -
- Buy Back of Shares
Mar 27, 2019 -
View More

Dividend Summary

For the year ending March 2020 Balrampur Chini Mills has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 146.05 this results in a dividend yield of 1.71%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 March 2020 December 2019 September 2019
Promoters 41.21 41.1 41.1 41.1
Pledged 0 73.06 73.06 0
FII/FPI 18.94 22.64 24.84 26.39
Total DII 17.45 18.94 16.91 14.86
Fin.Insts 0.11 0.52 0.08 0.07
Insurance Co 0 0 0.23 0.87
MF 8.2 8.72 8.19 6.6
Others DIIs 9.14 9.7 8.41 7.32
Others 22.4 17.32 17.15 17.64
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balrampur Chini 146.00 3.55 195.00 68.80 3066 4,741.29 509.28
EID Parry 278.20 0.61 325.40 100.00 4924 1,874.88 1.83
Triveni Engg 72.50 3.13 88.45 28.90 1797.6 4,423.57 327.48
Shree Renuka 9.10 4.12 12.45 3.20 1744.31 4,567.90 -551.20
Bannariamman 1301.00 0.08 1600.00 636.05 1631.41 1,609.29 95.64

COMPANY OVERVIEW

Balrampur Chini Mills Ltd is one of the largest integrated sugar manufacturer in India.Their business portfolio consist of manufacturing and marketing of sugar, ethyl alcohol, ethanol, generation & selling of power & also manufacturing & marketing of organic manure..The company also in the business activities of Sugar, Distillery, Co-generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

    • City

      Kolkata 700029

    • State

      West Bengal

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Meenakshi Saraogi

      Chief Mentor

    • Kamal Nayan Saraogi

      Chairman Emeritus

    • Sumit Mazumder

      Chairman & Ind.Director

    • Vivek Saraogi

      Managing Director

    • Arvind Krishna Saxena

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Balrampur Chini Mills Ltd.

Balrampur Chini is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500038 and the NSE with an NSE Code of BALRAMCHIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Balrampur Chini Mills Stock Price | Balrampur Chini Stock Quote | Balrampur Chini Results | Balrampur Chini News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.