172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

EID Parry (India) Ltd.

BSE: 500125 | NSE: EIDPARRY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE126A01031 | SECTOR: Sugar

| BSE 274.80 -2.85 (-1.03%) | |

BSE Live

Sep 29, 16:00
274.80 -2.85 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
10,838
10-Day
26,234
30-Day
27,616
7,479

  • Prev. Close

    277.65

  • Open Price

    280.00

273.55

Today’s L/H

282.00
100.00

52 Wk L/H

325.40
222.15

L/U Price Band

333.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    277.48
     Beta
    0.90

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    360 274.85 276.75 1066
    40 274.60 277.20 383
    5 274.50 277.25 1349
    1020 274.15 277.35 383
    211 273.00 278.35 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:56
275.05 -2.70 (-0.97%)
Volume
AVERAGE VOLUME
5-Day
262,288
10-Day
669,817
30-Day
555,934
329,621

  • Prev. Close

    277.75

  • Open Price

    278.95

273.00

Today’s L/H

282.70
102.15

52 Wk L/H

325.00
222.20

L/U Price Band

333.30

  • Bid Price (Qty.)

    275.05 (114)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    276.68
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    30.40%
    5-Day
    36.58%
    8-Day
    59.30%
    Deliverables
    30.40%
  • SMA
    30
    292.49
    50
    291.38
    150
    223.73
    200
    222.49
    SMA
    292.49
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 283.17 288.58 291.87 279.88 274.47 271.18 265.77
Fibonacci 283.21 285.26 288.58 279.88 276.56 274.51 271.18
Camarilla 278.55 279.34 280.14 279.88 276.95 276.16 275.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 279.18
10 290.13
20 293.32
50 290.99
100 260.92
200 222.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 300.27 322.43 336.37 286.33 264.17 250.23 228.07
Fibonacci 300.12 308.64 322.43 286.33 272.54 264.02 250.23
Camarilla 281.41 284.72 288.03 286.33 274.79 271.48 268.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 310.43 334.22 353.43 291.22 267.43 248.22 224.43
Fibonacci 307.64 317.79 334.22 291.22 274.79 264.64 248.22
Camarilla 290.59 294.53 298.48 291.22 282.71 278.77 274.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,863.82
    • P/E
      17.35
    • Book Value (Rs)
      96.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      15.85
    • P/C
      12.16
    • Price/Book
      2.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      36.58
      8-Day
      59.30
      29.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,863.82
    • P/E
      9.27
    • Book Value (Rs)
      295.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      29.66
    • P/C
      5.76
    • Price/Book
      0.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      36.58
      8-Day
      59.30
      29.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying EID Parry

What's your call on EID Parry today?

Read 1 investor views

BUY SELL HOLD
POST

Action in EID Parry (India) Ltd.

  • Technicals

    EID Parry closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    EID Parry closes below 30-Day Moving Average of 290.63 today.

    Sep 08

  • Technicals

    EID Parry closes above 30-Day Moving Average of 290.47 today.

    Sep 07

  • Technicals

    EID Parry closes above 30-Day Moving Average of 289.44 today.

    Sep 01

  • Technicals

    EID Parry closes below 30-Day Moving Average of 289.46 today.

    Aug 31

  • Technicals

    EID Parry closes above 30-Day Moving Average of 289.79 today.

    Aug 27

  • Technicals

    EID Parry closes above 30-Day Moving Average of 289.31 today.

    Aug 24

  • Technicals

    EID Parry closes below 30-Day Moving Average of 287.98 today.

    Aug 20

  • Technicals

    EID Parry closes above 30-Day Moving Average of 287.56 today.

    Aug 19

  • Technicals

    EID Parry closes above 30-Day,50-Day Moving Average today.

    Aug 18

  • Technicals

    EID Parry closes below 50-Day Moving Average of 272.83 today.

    Aug 17

  • Technicals

    EID Parry closes below 30-Day Moving Average of 285.71 today.

    Aug 14

  • AGM/EGM

    EID Parry AGM on Aug 05, 2020, Announcement date: Jul 10, 2020

    Aug 04, 11:00

  • Technicals

    EID Parry closes above 150-Day,200-Day Moving Average today.

    May 28

  • Technicals

    EID Parry closes above 50-Day Moving Average of 151.69 today.

    May 08

  • Technicals

    EID Parry closes above 30-Day Moving Average of 143.14 today.

    Apr 20

  • Technicals

    EID Parry closes below 150-Day Moving Average of 184.69 today.

    Mar 06

  • Technicals

    EID Parry closes above 50-Day Moving Average of 217.89 today.

    Feb 13

  • Technicals

    EID Parry closes above 50-Day Moving Average of 217.16 today.

    Feb 12

  • Technicals

    EID Parry closes below 50-Day Moving Average of 216.52 today.

    Feb 11

News & Videos

EID Parry Standalone June 2020 Net Sales at Rs 491.06 crore, up 26.57% Y-o-Y

EID Parry Standalone June 2020 Net Sales at Rs 491.06 crore, up 26.57% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
280.00 2.35 (0.85%)
High 289.00
Low 280.00
Prev. Close 277.65

NSE

Sep 29, 09:15
278.95 1.20 (0.43%)
High 278.95
Low 277.90
Prev. Close 277.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4,142 4,245 4,081 5,676 3,126
Other Income
15 15 32 21 26
Total Income
4,157 4,261 4,113 5,697 3,153
Total Expenditure
3,795 3,707 3,686 5,097 3,034
EBIT
362 553 427 599 118
Interest
88 96 90 115 128
Tax
145 205 75 104 -7
Net Profit
128 251 261 380 -2
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 165.90 280.00
68.78
High Price 167.90 282.00
67.96
Low Price 165.00 273.55
65.79
Close Price 166.95 277.65
66.31
Volume 10,364 7,479
-27.84
On
 Current Price %Gain / Loss
Open Price 165.05 278.95
69.01
High Price 167.80 282.70
68.47
Low Price 164.25 273.00
66.21
Close Price 166.75 277.75
66.57
Volume 77,098 329,621
327.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
DAX (Sep 29) 12,824.67 -46.20 -0.36
CAC (Sep 29) 4,840.59 -2.68 -0.06
FTSE (Sep 29) 5,909.53 -18.40 -0.31
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,256.00 12.50 0.11
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
Jun 11, 2020 Audited Results
Feb 06, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Apr 04, 2019
Interim 200.00 Feb 12, 2019
Final 300.00 Jul 25, 2018
Interim 400.00 Mar 03, 2017
Final 100.00 Jul 22, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for EID Parry (India)
View More
Old FV New FV Ex-Split
2 1 Dec 23, 2010
10 2 May 27, 2005
View More
Ratio Premium Ex-Bonus
1:2 0 Jun 18, 1993
View More
Date Agenda
Aug 05, 2020 -
Jul 29, 2019 -
Aug 08, 2018 -
Feb 23, 2018 -
Aug 04, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 44.77 44.77 44.77 44.89
Pledged 0.03 0.05 0.08 0.08
FII/FPI 5.98 6.02 6.28 6.39
Total DII 13.42 14.09 16.82 16.15
Fin.Insts 1.01 0.9 0.92 0.21
Insurance Co 0.84 0.96 2.76 3.03
MF 1.03 0.86 0.94 0.91
Others DIIs 10.54 11.37 12.2 12
Others 35.83 35.12 32.13 32.58
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EID Parry 274.80 -1.03 325.40 100.00 4863.82 1,874.88 1.83
Balrampur Chini 149.40 -0.93 195.00 68.80 3137.4 4,741.29 509.28
Shree Renuka 8.89 -2.41 12.45 3.20 1892.23 4,567.90 -551.20
Triveni Engg 74.80 -2.29 88.45 28.90 1854.63 4,423.57 327.48
Bannariamman 1308.00 0.00 1600.00 636.05 1640.19 1,609.29 95.64

COMPANY OVERVIEW

EID-Parry (India) Ltd is engaged in the business of manufacturing and marketing of sugar and bio products.The product range of the company include Sugars,Bio Products- the company is a world leader in the plant extract based bio pesticides business.Nutraceuticals- Under this, the company has product portfolio that includes astaxanthin and haematococeus algae, natural mixed carotenoids, Astaxanthin and Lutein (all carotenoid products)..The company also in the business activities of Sugar, Distillery, Bio Products, Cogeneration.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • V Ravichandran

      Chairman

    • S Suresh

      Managing Director

    • Ramesh K B Menon

      Director

    • M M Venkatachalam

      Director

    • V Manickam

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About EID Parry (India) Ltd.

EID Parry is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500125 and the NSE with an NSE Code of EIDPARRY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

EID Parry (India) Stock Price | EID Parry Stock Quote | EID Parry Results | EID Parry News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.