Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,438.75	1.16	82745	2438.75	2443.00	395.00	10.00
Axis Bank	614.55	1.98	427855	615.10	614.55	5.00	1323.00
Bajaj Auto	3,312.35	0.56	11962	3290.00	3327.00	6.00	5.00
Bajaj Finance	4,874.95	0.15	211209	4874.95	4874.95	194.00	4.00
Bajaj Finserv	9,048.75	-0.70	28849	9045.00	9048.75	5.00	20.00
Bharti Airtel	493.90	2.91	1658651	494.00	495.00	313.00	3422.00
HCL Tech	858.80	-0.34	229843	858.80	858.80	246.00	285.00
HDFC	2,246.15	-0.34	2175940	2246.15	2250.00	3.00	1.00
HDFC Bank	1,385.15	0.59	397444	1390.00	1391.00	165.00	26.00
HUL	2,188.15	2.85	126029	2188.15	2188.15	1.00	42.00
ICICI Bank	502.15	4.20	2357211	503.05	503.80	111.00	10.00
IndusInd Bank	913.60	1.96	2607889	915.05	917.90	423.00	40.00
Infosys	1,134.65	0.72	727164	1134.20	1134.50	1.00	43.00
ITC	198.15	0.97	2221957	198.15	198.15	1578.00	44.00
Kotak Mahindra	1,845.90	1.34	255824	1853.35	1854.00	162.00	55.00
Larsen	1,149.25	2.15	234836	1149.25	1149.25	20.00	72.00
M&M	750.45	0.62	257930	745.05	750.45	25.00	55.00
Maruti Suzuki	7,801.95	0.80	83997	7790.00	7801.95	1.00	8.00
Nestle	17,825.90	1.87	6800	17825.90	17830.00	1.00	5.00
NTPC	98.55	-0.10	1486685	98.55	98.55	980.00	70.00
ONGC	89.85	1.30	4231281	89.85	89.85	1407.00	224.00
Power Grid Corp	194.35	0.44	849484	194.35	194.35	1.00	16.00
Reliance	1,946.55	-0.86	250336	1946.55	1946.55	15.00	10.00
SBI	263.45	2.77	4913756	263.45	264.00	8700.00	5062.00
Sun Pharma	568.85	3.80	421436	568.85	568.85	363.00	110.00
Tata Steel	622.60	0.27	913147	622.60	622.60	3.00	128.00
TCS	2,726.00	0.65	67094	2726.00	2727.70	6.00	1.00
Tech Mahindra	922.60	0.87	241884	920.00	922.60	21.00	72.00
Titan Company	1,437.40	1.41	71416	1437.40	1440.00	10.00	3.00
UltraTechCement	5,091.25	4.10	89242	5091.25	5095.00	3.00	1.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	45,079.55	446.90	1.00	44,665.91	45,148.28	44,665.91
S&P BSE Smallcap	17,317.29	71.75	0.42	17,332.98	17,385.78	17,170.19
S&P BSE Midcap	17,389.02	75.70	0.44	17,388.16	17,492.60	17,240.00
S&P BSE SmallCap Select Index	3,122.00	6.20	0.20	3,128.27	3,138.23	3,096.85
S&P BSE MidCap Select Index	7,387.47	50.94	0.69	7,362.38	7,414.00	7,306.87
S&P BSE LargeCap	5,083.12	45.84	0.91	5,044.72	5,089.88	5,041.66
S&P BSE AllCap	4,963.00	38.97	0.79	4,935.20	4,967.75	4,922.18
S&P BSE 100	13,386.97	119.11	0.90	13,289.18	13,403.00	13,277.42
S&P BSE 200	5,621.93	46.26	0.83	5,586.26	5,628.00	5,575.83
S&P BSE 500	17,432.23	137.30	0.79	17,332.05	17,449.29	17,289.56
S&P BSE BANKEX	34,360.12	719.93	2.14	33,703.24	34,487.08	33,676.42
S&P BSE Auto	21,019.95	105.44	0.50	21,052.85	21,282.24	20,818.48
S&P BSE Basic Materials	3,365.49	32.09	0.96	3,349.61	3,396.57	3,323.07
S&P BSE Capital Goods	17,571.47	147.52	0.85	17,455.07	17,777.06	17,408.14
S&P BSE Consumer Discretionary Goods & Services	4,249.99	32.66	0.77	4,234.58	4,259.83	4,213.23
S&P BSE Consumer Durables	28,271.64	391.05	1.40	27,964.27	28,310.03	27,942.84
S&P BSE Energy	5,932.19	-35.80	-0.60	5,974.62	5,986.67	5,900.82
S&P BSE Finance	6,670.42	67.77	1.03	6,603.98	6,698.21	6,591.49
S&P BSE FMCG	11,959.80	161.50	1.37	11,840.22	11,974.39	11,840.22
S&P BSE Healthcare	20,977.30	189.58	0.91	20,853.69	20,995.68	20,727.76
S&P BSE India Mfg	493.27	4.93	1.01	490.12	493.66	489.06
S&P BSE Industrials	3,272.60	35.62	1.10	3,250.82	3,294.50	3,239.67
S&P BSE IPO	7,401.34	39.68	0.54	7,396.55	7,424.87	7,361.13
S&P BSE IT	22,265.10	105.97	0.48	22,164.74	22,297.09	22,076.03
S&P BSE Metals	11,039.15	133.15	1.22	10,946.85	11,155.38	10,818.74
S&P BSE Oil and Gas	14,018.60	11.62	0.08	14,081.04	14,159.17	13,870.95
S&P BSE Power	2,084.44	5.82	0.28	2,092.43	2,111.79	2,074.45
S&P BSE PSU	5,642.92	48.04	0.86	5,621.45	5,669.87	5,552.21
S&P BSE Realty	2,239.03	22.11	1.00	2,232.86	2,251.34	2,215.16
S&P BSE TECk	10,302.25	70.87	0.69	10,244.76	10,313.73	10,212.27
S&P BSE Telecom	1,227.98	22.66	1.88	1,216.09	1,234.99	1,210.84
S&P BSE Utilities	1,783.83	9.85	0.56	1,789.04	1,806.63	1,772.08
S&P BSE Dividend Stability Index	453.27	3.03	0.67	452.45	455.34	448.73
S&P BSE Enhanced Value Index	265.76	1.88	0.71	265.94	268.44	261.51
S&P BSE Low Volatility Index	985.01	6.81	0.70	981.80	985.71	979.35
S&P BSE Momentum Index	822.21	5.50	0.67	818.49	822.64	815.77
S&P BSE Quality Index	884.01	5.23	0.60	881.14	884.83	877.44
S&P BSE SENSEX 50 Index	13,865.32	130.86	0.95	13,751.03	13,885.09	13,751.03
S&P BSE 150 MidCap	5,825.72	25.98	0.45	5,825.97	5,855.10	5,775.17
S&P BSE 250 SmallCap	2,406.06	12.14	0.51	2,405.33	2,412.67	2,384.37
S&P BSE 250 LargeMid	5,304.93	42.74	0.81	5,272.61	5,310.51	5,261.72
S&P BSE 400 MidSmall	4,342.84	20.15	0.47	4,342.57	4,361.56	4,304.97

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	13,258.55	124.65	0.95	13,177.40	13,280.05	13,152.85
NIFTY NEXT 50	31,439.10	119.70	0.38	31,434.60	31,556.35	31,170.85
NIFTY Midcap 100	20,197.30	70.05	0.35	20,231.30	20,325.15	19,989.70
NIFTY MIDCAP 50	5,696.00	30.30	0.53	5,698.10	5,737.45	5,628.65
NIFTY 100	13,396.50	116.00	0.87	13,325.10	13,415.05	13,288.95
NIFTY 500	10,978.85	85.25	0.78	10,934.65	10,990.20	10,888.95
NIFTY AUTO	9,302.20	56.90	0.62	9,290.65	9,408.75	9,207.50
NIFTY BANK	30,052.40	603.65	2.05	29,573.40	30,162.30	29,473.50
NIFTY ENERGY	16,923.55	-17.70	-0.10	17,048.10	17,102.10	16,802.90
NIFTY FMCG	32,356.75	448.10	1.40	32,044.05	32,404.85	32,016.50
NIFTY INFRA	3,565.90	37.35	1.06	3,553.15	3,578.80	3,535.90
NIFTY IT	22,309.80	107.60	0.48	22,222.25	22,347.85	22,130.30
NIFTY MEDIA	1,583.50	1.60	0.10	1,596.70	1,617.15	1,566.25
NIFTY METAL	3,161.35	35.25	1.13	3,144.70	3,193.55	3,100.55
NIFTY MNC	15,234.90	61.70	0.41	15,235.45	15,288.30	15,147.75
NIFTY PHARMA	12,353.60	146.65	1.20	12,248.55	12,393.55	12,131.90
NIFTY PSE	2,757.30	8.60	0.31	2,766.60	2,780.40	2,729.05
NIFTY PSU BANK	1,697.95	24.90	1.49	1,687.15	1,710.40	1,642.00
NIFTY REALTY	283.40	3.20	1.14	281.05	284.80	280.20
NIFTY SERV SECTOR	18,431.75	193.55	1.06	18,290.85	18,472.00	18,257.00
INDIA VIX	18.02	-0.98	-5.16	19.00	19.03	16.53
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,611.05	87.65	1.34	6,544.55	6,628.75	6,538.50
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,742.15	22.05	0.81	2,731.30	2,744.05	2,725.75
NIFTY MID LIQ 15	4,992.30	36.10	0.73	4,980.15	5,023.70	4,937.10
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	6,699.35	24.00	0.36	6,709.15	6,726.95	6,652.25
NIFTY COMMODITIES	3,782.20	17.55	0.47	3,789.20	3,817.05	3,740.50
NIFTY CONSUMPTION	5,637.85	75.05	1.35	5,584.70	5,643.35	5,583.30
NIFTY FIN SERVICE	14,286.45	147.70	1.04	14,181.40	14,357.40	14,124.10
NIFTY PVT BANK	16,648.10	326.50	2.00	16,397.55	16,711.65	16,346.95
NIFTY MIDCAP 150	7,625.90	28.10	0.37	7,638.05	7,667.05	7,554.35
NIFTY MIDSML 400	6,959.40	28.45	0.41	6,968.85	6,991.65	6,897.30
NIFTY Smallcap 250	5,764.90	28.85	0.50	5,769.70	5,783.40	5,718.65
NIFTY Smallcap 50	3,322.05	14.65	0.44	3,323.55	3,331.00	3,300.00

Sensex, Nifty create history: Over 60 stocks in BSE500 index rise 10-50% in a week

At 156.6 times, Burger King IPO receives the second largest subscription in 2020

Expect long pause in rate cut until inflation falls to comfortable level: Deepthi Mathew of Geojit

Growth pitch: These 5 companies' sales, profit rose at least 25% in last 3 fiscal years

BSE

NSE

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos