Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,600,019.09 Cr 6.40%

SENSEX

31,605.22 995.92 (3.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,619.75 -0.66 44186 1615.00 1621.00 1.00 50.00

Axis Bank

387.35 13.46 2052248 388.35 390.00 54.00 199.00

Bajaj Auto

2,577.25 0.51 10138 2560.00 2600.00 10.00 211.00

Bajaj Finance

1,936.85 5.84 602767 1936.85 1936.85 75.00 2.00

Bharti Airtel

563.00 0.69 684764 561.00 562.50 29.00 728.00

HCL Tech

531.25 1.38 63472 523.95 531.25 38.00 62.00

HDFC

1,571.25 4.60 374127 1571.25 1571.25 46.00 10.00

HDFC Bank

903.80 5.91 878059 901.00 903.80 5.00 43.00

Hero Motocorp

2,174.25 2.90 31229 2183.30 2174.25 30.00 7.00

HUL

1,997.50 1.01 125236 1997.50 1997.50 85.00 144.00

ICICI Bank

318.80 8.97 2369853 318.80 319.15 71.00 1.00

IndusInd Bank

368.55 5.84 1557361 368.55 368.55 189.00 474.00

Infosys

705.30 3.70 1274033 702.50 705.30 1.00 70.00

ITC

192.15 0.34 847999 192.00 192.15 150.00 78.00

Kotak Mahindra

1,216.75 5.58 275875 1216.75 1216.75 150.00 156.00

Larsen

850.55 3.00 792212 850.55 850.55 28.00 27.00

M&M

432.40 0.73 332026 432.40 434.00 70.00 15.00

Maruti Suzuki

5,241.45 -0.10 42432 5212.90 5241.45 11.00 245.00

Nestle

16,735.40 0.32 8865 16735.40 16735.40 3.00 5.00

NTPC

94.80 1.88 454207 94.60 94.75 400.00 34.00

ONGC

77.90 1.23 491253 77.90 77.90 1178.00 200.00

Power Grid Corp

157.20 -0.13 1771644 156.80 158.00 1000.00 2055.00

Reliance

1,446.95 1.63 627533 1446.95 1450.00 5278.00 412.00

SBI

158.60 4.76 3610636 158.60 158.60 490.00 38.00

Sun Pharma

450.55 -1.85 401190 450.55 451.10 130.00 16.00

Tata Steel

287.95 2.66 516057 287.95 289.50 397.00 20.00

TCS

2,005.10 3.18 85566 2005.10 2005.10 59.00 10.00

Tech Mahindra

523.50 0.67 58006 521.00 523.50 10.00 60.00

Titan Company

886.85 -0.71 134152 882.75 886.85 1.00 80.00

UltraTechCement

3,729.80 -1.43 14501 3729.80 3733.40 25.00 8.00
28 May 07:48
Name Current Value Change % Chg Open High Low

SENSEX

31,605.22 995.92 3.25 30,793.11 31,660.60 30,525.68

S&P BSE Smallcap

10,619.01 28.59 0.27 10,649.90 10,650.83 10,544.89

S&P BSE Midcap

11,467.83 61.25 0.54 11,442.46 11,481.61 11,312.67

S&P BSE SmallCap Select Index

1,994.36 0.28 0.01 2,009.22 2,009.77 1,979.66

S&P BSE MidCap Select Index

4,898.05 29.50 0.61 4,884.83 4,903.93 4,830.86

S&P BSE LargeCap

3,587.91 100.33 2.88 3,506.81 3,593.44 3,476.39

S&P BSE AllCap

3,418.26 77.85 2.33 3,358.04 3,422.73 3,327.74

S&P BSE 100

9,410.80 252.11 2.75 9,208.08 9,424.93 9,127.24

S&P BSE 200

3,923.37 95.79 2.50 3,848.03 3,929.07 3,812.88

S&P BSE 500

12,055.24 277.25 2.35 11,840.57 12,071.21 11,732.88

S&P BSE BANKEX

21,516.08 1,465.45 7.31 20,247.75 21,725.16 20,209.50

S&P BSE Auto

13,390.53 110.43 0.83 13,287.97 13,419.11 13,139.45

S&P BSE Basic Materials

2,201.06 31.63 1.46 2,182.83 2,206.18 2,166.85

S&P BSE Capital Goods

11,442.97 202.30 1.80 11,317.12 11,497.48 11,248.60

S&P BSE Consumer Discretionary Goods & Services

2,802.54 7.10 0.25 2,795.19 2,805.58 2,762.76

S&P BSE Consumer Durables

18,688.92 31.35 0.17 18,638.05 18,748.74 18,404.40

S&P BSE Energy

4,512.66 75.60 1.70 4,468.09 4,529.07 4,412.60

S&P BSE Finance

4,250.20 227.06 5.64 4,054.74 4,269.59 4,024.68

S&P BSE FMCG

10,495.71 50.84 0.49 10,482.73 10,521.49 10,322.93

S&P BSE Healthcare

15,287.99 -129.96 -0.84 15,521.99 15,521.99 15,257.20

S&P BSE India Mfg

375.45 5.37 1.45 372.08 375.93 368.19

S&P BSE Industrials

2,009.46 24.74 1.25 1,994.00 2,014.93 1,984.24

S&P BSE IPO

4,399.76 30.67 0.70 4,369.46 4,423.46 4,295.75

S&P BSE IT

14,146.61 411.72 3.00 13,790.14 14,199.53 13,660.52

S&P BSE Metals

6,537.65 168.94 2.65 6,404.00 6,579.51 6,372.00

S&P BSE Oil and Gas

11,339.49 160.55 1.44 11,268.30 11,353.14 11,128.42

S&P BSE Power

1,454.04 10.01 0.69 1,448.59 1,458.17 1,429.27

S&P BSE PSU

4,349.47 95.07 2.23 4,279.35 4,357.41 4,225.04

S&P BSE Realty

1,316.54 21.76 1.68 1,295.38 1,320.09 1,288.16

S&P BSE TECk

7,252.61 187.12 2.65 7,093.16 7,276.42 7,039.57

S&P BSE Telecom

1,263.39 13.95 1.12 1,254.42 1,268.07 1,241.51

S&P BSE Utilities

1,430.97 5.62 0.39 1,433.07 1,434.07 1,410.77

S&P BSE Dividend Stability Index

327.51 4.97 1.54 324.19 328.02 320.58

S&P BSE Enhanced Value Index

170.40 4.01 2.41 167.57 170.87 166.03

S&P BSE Low Volatility Index

740.84 5.08 0.69 737.80 741.78 732.32

S&P BSE Momentum Index

664.13 5.31 0.81 660.32 665.49 652.26

S&P BSE Quality Index

642.49 9.00 1.42 635.36 643.90 629.89

S&P BSE SENSEX 50 Index

9,731.62 297.06 3.15 9,489.75 9,748.16 9,409.08

S&P BSE 150 MidCap

3,784.16 10.28 0.27 3,789.93 3,792.74 3,747.67

S&P BSE 250 SmallCap

1,434.81 9.60 0.67 1,432.53 1,437.79 1,420.59

S&P BSE 250 LargeMid

3,698.89 88.10 2.44 3,630.00 3,704.09 3,596.79

S&P BSE 400 MidSmall

2,754.02 10.44 0.38 2,755.90 2,757.83 2,727.47
28 May 07:48
Name Current Value Change % Chg Open High Low

NIFTY 50

9,314.95 285.90 3.17 9,082.20 9,334.00 9,004.25

NIFTY NEXT 50

23,088.50 26.70 0.12 23,089.80 23,140.25 22,855.35

NIFTY Midcap 100

12,911.25 75.60 0.59 12,900.75 12,928.45 12,720.70

NIFTY MIDCAP 50

3,603.60 36.40 1.02 3,581.20 3,611.65 3,529.75

NIFTY 100

9,471.60 252.00 2.73 9,267.75 9,488.35 9,186.70

NIFTY 500

7,595.55 171.05 2.30 7,462.95 7,607.40 7,394.05

NIFTY AUTO

5,896.95 42.65 0.73 5,872.45 5,910.75 5,791.25

NIFTY BANK

18,710.55 1,270.20 7.28 17,603.40 18,874.25 17,560.35

NIFTY ENERGY

12,715.95 196.40 1.57 12,562.75 12,750.45 12,441.80

NIFTY FMCG

28,222.40 100.10 0.36 28,226.25 28,296.10 27,742.25

NIFTY INFRA

2,759.75 35.30 1.30 2,735.15 2,763.95 2,713.85

NIFTY IT

13,952.90 377.95 2.78 13,667.15 14,017.05 13,488.10

NIFTY MEDIA

1,137.15 -0.50 -0.04 1,137.30 1,142.05 1,124.80

NIFTY METAL

1,801.25 44.90 2.56 1,763.55 1,813.40 1,756.00

NIFTY MNC

12,033.85 20.05 0.17 12,069.45 12,073.70 11,912.40

NIFTY PHARMA

9,463.70 -19.80 -0.21 9,528.75 9,537.80 9,416.80

NIFTY PSE

2,272.00 38.70 1.73 2,240.80 2,275.80 2,213.30

NIFTY PSU BANK

1,127.30 37.05 3.40 1,093.55 1,135.95 1,085.90

NIFTY REALTY

168.40 2.90 1.75 166.40 168.90 164.40

NIFTY SERV SECTOR

12,290.80 544.30 4.63 11,829.45 12,323.65 11,736.45

INDIA VIX

31.27 -0.20 -0.64 31.47 32.01 28.85

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,643.15 129.40 2.87 4,539.85 4,662.20 4,487.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,072.80 36.30 1.78 2,046.55 2,076.40 2,021.35

NIFTY MID LIQ 15

3,064.90 19.30 0.63 3,061.20 3,069.70 3,016.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

3,905.60 25.40 0.65 3,903.50 3,912.00 3,862.75

NIFTY COMMODITIES

2,634.10 40.35 1.56 2,604.75 2,640.55 2,581.90

NIFTY CONSUMPTION

4,452.60 13.10 0.30 4,445.55 4,459.55 4,391.30

NIFTY FIN SERVICE

9,181.50 507.85 5.86 8,743.00 9,235.05 8,687.10

NIFTY PVT BANK

10,220.45 709.25 7.46 9,606.60 10,311.35 9,585.40

NIFTY MIDCAP 150

4,920.50 16.70 0.34 4,927.00 4,928.10 4,866.90

NIFTY MIDSML 400

4,386.95 17.20 0.39 4,391.60 4,392.65 4,341.15

NIFTY Smallcap 250

3,440.75 18.05 0.53 3,442.15 3,446.45 3,408.60

NIFTY Smallcap 50

1,840.45 12.95 0.71 1,835.85 1,842.95 1,820.50
Name Current Value Change % Chg Open High Low

SENSEX

31,605.22 995.92 3.25 30,793.11 31,660.60 30,525.68

S&P BSE Auto

13,390.53 110.43 0.83 13,287.97 13,419.11 13,139.45

S&P BSE Metals

6,537.65 168.94 2.65 6,404.00 6,579.51 6,372.00

S&P BSE Oil and Gas

11,339.49 160.55 1.44 11,268.30 11,353.14 11,128.42

NIFTY 50

9,314.95 285.90 3.17 9,082.20 9,334.00 9,004.25

NIFTY NEXT 50

23,088.50 26.70 0.12 23,089.80 23,140.25 22,855.35

NIFTY Midcap 100

12,911.25 75.60 0.59 12,900.75 12,928.45 12,720.70

NIFTY 100

9,471.60 252.00 2.73 9,267.75 9,488.35 9,186.70

NIFTY BANK

18,710.55 1,270.20 7.28 17,603.40 18,874.25 17,560.35

NIFTY FMCG

28,222.40 100.10 0.36 28,226.25 28,296.10 27,742.25

NIFTY INFRA

2,759.75 35.30 1.30 2,735.15 2,763.95 2,713.85

NIFTY IT

13,952.90 377.95 2.78 13,667.15 14,017.05 13,488.10

NIFTY PHARMA

9,463.70 -19.80 -0.21 9,528.75 9,537.80 9,416.80
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on