BSE Live
35808.95 -67.27 (-0.19%)
NSE Live
10724.40 -21.65 (-0.20%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,059,923.17 Cr -0.88%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,395.25 | -0.30 | 44934 | 1399.00 | 1402.00 | 5.00 | 74.00 | |
| 686.55 | -1.18 | 443380 | 684.35 | 686.55 | 500.00 | 56.00 | |
| 2,818.90 | 0.01 | 16265 | 2795.00 | 2818.90 | 2.00 | 108.00 | |
| 2,557.50 | -1.90 | 86481 | 2557.50 | 2557.50 | 5.00 | 2.00 | |
| 304.35 | 1.10 | 173850 | 301.10 | 304.35 | 25.00 | 40.00 | |
| 218.90 | 0.88 | 265576 | 216.20 | 216.70 | 10.00 | 898.00 | |
| 1,057.85 | -0.33 | 29326 | 1055.70 | 1057.85 | 48.00 | 129.00 | |
| 1,875.20 | -1.36 | 90291 | 1877.65 | 1882.00 | 34.00 | 5.00 | |
| 2,101.10 | -0.41 | 72526 | 2101.10 | 2103.30 | 21.00 | 100.00 | |
| 2,702.30 | -2.75 | 21558 | 2680.00 | 2702.30 | 20.00 | 307.00 | |
| 1,773.05 | -0.51 | 104375 | 1773.05 | 1773.05 | 30.00 | 10.00 | |
| 342.00 | -0.32 | 1198588 | 342.00 | 342.00 | 103.00 | 495.00 | |
| 1,509.85 | -0.70 | 26288 | 1509.85 | 1509.85 | 20.00 | 323.00 | |
| 741.75 | 0.26 | 331471 | 741.75 | 741.75 | 2.00 | 109.00 | |
| 279.60 | 0.61 | 250631 | 278.55 | 279.60 | 969.00 | 1765.00 | |
| 1,283.75 | -0.36 | 71699 | 1283.75 | 1283.75 | 17.00 | 2.00 | |
| 1,243.25 | 1.31 | 210263 | 1243.25 | 1251.00 | 783.00 | 5.00 | |
| 627.80 | -1.02 | 594851 | 627.80 | 627.80 | 56.00 | 34.00 | |
| 6,925.30 | -1.31 | 45063 | 6925.30 | 6925.30 | 184.00 | 16.00 | |
| 136.20 | 4.13 | 354807 | 135.10 | 135.65 | 98.00 | 1049.00 | |
| 135.10 | 2.27 | 1925006 | 135.10 | 135.10 | 447.00 | 1680.00 | |
| 181.50 | 3.80 | 139313 | 180.10 | 181.50 | 325.00 | 105.00 | |
| 1,243.50 | 1.47 | 641322 | 1245.35 | 1248.65 | 2116.00 | 40.00 | |
| 262.95 | -1.54 | 926380 | 262.60 | 262.95 | 1.00 | 5798.00 | |
| 423.30 | -3.94 | 772482 | 423.00 | 423.30 | 790.00 | 73.00 | |
| 161.10 | 0.91 | 1704337 | 161.30 | 161.65 | 70.00 | 200.00 | |
| 467.45 | -3.12 | 562792 | 467.45 | 467.45 | 97.00 | 2.00 | |
| 2,030.90 | -0.67 | 69676 | 2030.90 | 2030.90 | 24.00 | 5.00 | |
| 147.45 | -2.87 | 1121638 | 147.45 | 147.45 | 1035.00 | 227.00 | |
| 218.70 | -1.04 | 11175022 | 217.10 | 217.25 | 100.00 | 6699.00 |
16 Feb 03:10
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,808.95 | -67.27 | -0.19 | 35,985.68 | 36,022.57 | 35,510.97 | |
| 13,252.81 | -111.18 | -0.83 | 13,373.31 | 13,374.38 | 13,222.58 | |
| 13,940.54 | -167.07 | -1.18 | 14,131.92 | 14,132.56 | 13,862.92 | |
| 2,248.76 | -19.56 | -0.86 | 2,270.50 | 2,271.55 | 2,238.73 | |
| 6,007.23 | -93.42 | -1.53 | 6,121.34 | 6,121.34 | 5,963.11 | |
| 4,122.03 | -15.23 | -0.37 | 4,146.40 | 4,149.51 | 4,085.30 | |
| 3,991.09 | -20.76 | -0.52 | 4,019.72 | 4,021.91 | 3,961.29 | |
| 10,870.11 | -50.12 | -0.46 | 10,945.23 | 10,952.77 | 10,775.17 | |
| 4,505.62 | -21.73 | -0.48 | 4,536.79 | 4,539.56 | 4,468.18 | |
| 13,994.20 | -70.60 | -0.50 | 14,092.59 | 14,100.54 | 13,886.97 | |
| 29,972.02 | -206.75 | -0.69 | 30,280.57 | 30,324.43 | 29,833.32 | |
| 18,262.97 | -224.14 | -1.21 | 18,508.71 | 18,556.39 | 18,117.54 | |
| 2,510.06 | -41.51 | -1.63 | 2,551.09 | 2,552.56 | 2,491.75 | |
| 16,411.23 | 67.93 | 0.42 | 16,479.85 | 16,505.32 | 16,300.13 | |
| 3,475.78 | -32.30 | -0.92 | 3,515.52 | 3,520.55 | 3,457.25 | |
| 21,092.00 | -62.25 | -0.29 | 21,211.10 | 21,211.10 | 20,858.48 | |
| 4,378.38 | 55.65 | 1.29 | 4,342.18 | 4,388.41 | 4,306.48 | |
| 5,680.67 | -50.59 | -0.88 | 5,743.53 | 5,747.52 | 5,647.47 | |
| 11,358.81 | -50.40 | -0.44 | 11,436.95 | 11,448.23 | 11,251.60 | |
| 13,432.98 | -311.49 | -2.27 | 13,737.76 | 13,738.00 | 13,125.80 | |
| 409.90 | -1.42 | -0.35 | 412.17 | 412.67 | 405.57 | |
| 2,786.87 | -6.99 | -0.25 | 2,804.95 | 2,804.95 | 2,768.05 | |
| 3,808.67 | -11.72 | -0.31 | 3,829.60 | 3,851.93 | 3,796.56 | |
| 15,378.44 | -33.48 | -0.22 | 15,411.04 | 15,483.10 | 15,231.37 | |
| 10,014.34 | -237.96 | -2.32 | 10,259.05 | 10,275.59 | 9,937.71 | |
| 13,073.34 | 185.38 | 1.44 | 13,043.10 | 13,111.97 | 12,895.32 | |
| 1,784.93 | 37.99 | 2.17 | 1,747.88 | 1,790.05 | 1,747.88 | |
| 6,437.14 | 36.44 | 0.57 | 6,446.34 | 6,483.16 | 6,406.61 | |
| 1,740.22 | -3.19 | -0.18 | 1,748.85 | 1,752.66 | 1,727.05 | |
| 7,601.07 | -8.91 | -0.12 | 7,612.10 | 7,630.76 | 7,528.21 | |
| 964.00 | 10.12 | 1.06 | 955.04 | 970.11 | 941.12 | |
| 1,749.44 | 44.78 | 2.63 | 1,707.98 | 1,753.76 | 1,707.98 | |
| 426.70 | 1.52 | 0.36 | 426.88 | 427.27 | 423.11 | |
| 242.71 | -0.29 | -0.12 | 244.37 | 244.81 | 240.81 | |
| 761.64 | -2.82 | -0.37 | 765.94 | 767.01 | 755.62 | |
| 695.09 | -6.34 | -0.90 | 701.68 | 702.24 | 687.20 | |
| 717.79 | -5.83 | -0.81 | 724.25 | 725.06 | 711.36 | |
| 11,181.91 | -31.71 | -0.28 | 11,242.74 | 11,252.55 | 11,080.73 |
16 Feb 03:10
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,724.40 | -21.65 | -0.20 | 10,780.25 | 10,785.75 | 10,620.40 | |
| 25,500.60 | -445.10 | -1.72 | 25,911.55 | 25,932.20 | 25,308.95 | |
| 16,214.65 | -157.60 | -0.96 | 16,364.85 | 16,364.85 | 16,102.75 | |
| 4,445.25 | -61.75 | -1.37 | 4,506.50 | 4,506.50 | 4,409.20 | |
| 10,845.85 | -42.55 | -0.39 | 10,917.00 | 10,921.65 | 10,743.75 | |
| 8,827.05 | -42.25 | -0.48 | 8,887.55 | 8,889.90 | 8,753.65 | |
| 8,132.55 | -90.80 | -1.10 | 8,228.20 | 8,236.70 | 8,057.15 | |
| 26,794.25 | -176.35 | -0.65 | 27,017.20 | 27,029.95 | 26,635.25 | |
| 14,618.45 | 283.35 | 1.98 | 14,455.50 | 14,651.65 | 14,329.00 | |
| 29,309.10 | -142.35 | -0.48 | 29,542.75 | 29,568.30 | 29,003.25 | |
| 2,856.20 | 38.20 | 1.36 | 2,835.75 | 2,864.40 | 2,823.25 | |
| 15,815.60 | -46.05 | -0.29 | 15,898.40 | 15,912.45 | 15,620.45 | |
| 2,309.95 | -28.15 | -1.20 | 2,354.90 | 2,356.25 | 2,278.70 | |
| 2,677.10 | -56.55 | -2.07 | 2,739.50 | 2,740.65 | 2,653.75 | |
| 12,671.75 | -189.90 | -1.48 | 12,855.75 | 12,858.80 | 12,594.95 | |
| 8,643.30 | -277.60 | -3.11 | 8,890.95 | 8,893.45 | 8,252.10 | |
| 3,060.75 | 53.20 | 1.77 | 3,045.75 | 3,070.80 | 3,023.80 | |
| 2,694.40 | -54.40 | -1.98 | 2,763.05 | 2,763.05 | 2,678.45 | |
| 222.55 | -0.55 | -0.25 | 223.45 | 224.20 | 220.60 | |
| 14,874.10 | -68.35 | -0.46 | 14,974.20 | 14,979.40 | 14,760.40 | |
| 16.46 | 0.69 | 4.38 | 15.77 | 17.53 | 12.44 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,039.60 | -74.85 | -1.22 | 6,130.30 | 6,133.20 | 5,957.55 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,512.30 | 3.95 | 0.16 | 2,521.25 | 2,523.20 | 2,493.95 | |
| 3,753.35 | -46.90 | -1.23 | 3,794.80 | 3,794.80 | 3,708.45 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,727.30 | -66.65 | -1.15 | 5,794.95 | 5,795.90 | 5,711.40 | |
| 3,117.40 | -3.10 | -0.10 | 3,136.70 | 3,141.65 | 3,088.30 | |
| 4,677.70 | -48.25 | -1.02 | 4,732.80 | 4,735.20 | 4,640.75 | |
| 11,213.90 | -90.85 | -0.80 | 11,315.05 | 11,320.65 | 11,138.10 | |
| 15,299.05 | -87.35 | -0.57 | 15,416.85 | 15,429.10 | 15,201.20 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,808.95 | -67.27 | -0.19 | 35,985.68 | 36,022.57 | 35,510.97 | |
| 18,262.97 | -224.14 | -1.21 | 18,508.71 | 18,556.39 | 18,117.54 | |
| 10,014.34 | -237.96 | -2.32 | 10,259.05 | 10,275.59 | 9,937.71 | |
| 13,073.34 | 185.38 | 1.44 | 13,043.10 | 13,111.97 | 12,895.32 | |
| 10,724.40 | -21.65 | -0.20 | 10,780.25 | 10,785.75 | 10,620.40 | |
| 25,500.60 | -445.10 | -1.72 | 25,911.55 | 25,932.20 | 25,308.95 | |
| 16,214.65 | -157.60 | -0.96 | 16,364.85 | 16,364.85 | 16,102.75 | |
| 10,845.85 | -42.55 | -0.39 | 10,917.00 | 10,921.65 | 10,743.75 | |
| 26,794.25 | -176.35 | -0.65 | 27,017.20 | 27,029.95 | 26,635.25 | |
| 29,309.10 | -142.35 | -0.48 | 29,542.75 | 29,568.30 | 29,003.25 | |
| 2,856.20 | 38.20 | 1.36 | 2,835.75 | 2,864.40 | 2,823.25 | |
| 15,815.60 | -46.05 | -0.29 | 15,898.40 | 15,912.45 | 15,620.45 | |
| 8,643.30 | -277.60 | -3.11 | 8,890.95 | 8,893.45 | 8,252.10 |
| Add a comment...
Active Boarders
active boarders
| Add a comment...
Active Boarders
active boarders
News & Videos
News
Videos
-
Feb 15, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a flat opening for the broader index in India, a rise of 1 point or 0.01 percent. Nifty futures were trading around 10,794-level on the Singaporean Exchange. -
Feb 14, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 5-11% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 16 points or 0.15 percent. Nifty futures were trading around 10,787-level on the Singaporean Exchange. -
Feb 13, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 8-10% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 21.5 points or 0.2 percent. Nifty futures were trading around 10,883-level on the Singaporean Exchange. -
Feb 12, 2019Market Headstart | Nifty likely to open flat; 3 stocks that could give 4-6% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 23.5 points or 0.21 percent. Nifty futures were trading around 10,907-level on the Singaporean Exchange.
