Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Adani Ports	366.00	-0.23	79018	366.00	366.95	144.00	36.00
Asian Paints	1,268.20	1.10	35164	1266.05	1268.20	30.00	10.00
Axis Bank	524.65	2.22	215592	523.55	524.65	10.00	560.00
Bajaj Auto	2,830.75	-0.08	35718	2834.90	2842.00	4.00	50.00
Bharti Airtel	374.60	1.74	148575	372.10	374.60	100.00	415.00
Coal India	265.10	-0.99	55811	265.10	265.10	118.00	32.00
HDFC	1,902.40	2.54	54655	1902.40	1909.00	166.00	2.00
HDFC Bank	2,081.80	1.22	72153	2081.80	2085.00	350.00	1.00
Hero Motocorp	3,640.10	0.24	13174	3640.10	3640.10	20.00	1.00
HUL	1,607.55	0.87	77133	1603.10	1607.55	1.00	1.00
ICICI Bank	300.85	1.11	788342	301.25	302.00	500.00	10.00
IndusInd Bank	1,954.40	-0.02	19975	1954.40	1954.40	1.00	24.00
Infosys	1,246.45	0.01	39355	1240.00	1246.45	107.00	1.00
ITC	265.15	1.67	576583	265.15	265.15	7.00	250.00
Kotak Mahindra	1,320.25	0.52	38093	1312.30	1320.25	20.00	100.00
Larsen	1,295.50	0.40	688897	1299.00	1308.00	38.00	160.00
M&M	908.15	2.78	139009	909.00	912.50	50.00	100.00
Maruti Suzuki	8,889.70	0.22	19126	8889.70	8895.00	78.00	10.00
NTPC	156.90	1.26	46112	156.90	157.40	2321.00	1753.00
ONGC	159.45	-0.16	180452	158.90	159.45	20.00	41.00
Power Grid Corp	197.85	1.02	642125	196.00	197.85	1.00	1321.00
Reliance	1,012.30	-1.94	6655065	1011.00	1012.30	50.00	182.00
SBI	273.25	1.69	775701	273.25	273.25	30.00	599.00
Sun Pharma	576.30	3.91	864771	576.30	578.85	1927.00	150.00
Tata Motors	308.15	0.52	400433	308.15	308.15	17.00	183.00
Tata Steel	560.45	0.40	1386814	560.45	560.45	734.00	210.00
TCS	1,811.80	-0.44	200191	1811.80	1811.80	48.00	7.00
Vedanta	228.65	-0.20	365493	228.65	228.65	478.00	10.00
Wipro	257.95	-0.41	186095	256.50	257.95	10.00	339.00
Yes Bank	335.20	0.69	240543	333.05	335.20	225.00	70.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	35,689.60	257.21	0.73	35,428.42	35,741.26	35,344.49
S&P BSE Smallcap	16,539.84	11.67	0.07	16,531.41	16,552.34	16,442.46
S&P BSE Midcap	15,839.61	71.91	0.46	15,773.62	15,859.34	15,687.74
S&P BSE SmallCap Select Index	2,749.79	8.77	0.32	2,739.16	2,752.55	2,725.80
S&P BSE MidCap Select Index	6,687.97	41.25	0.62	6,653.50	6,694.40	6,610.73
S&P BSE LargeCap	4,203.74	29.73	0.71	4,173.66	4,209.27	4,161.19
S&P BSE AllCap	4,239.86	24.51	0.58	4,215.41	4,244.75	4,200.19
S&P BSE 100	11,112.05	79.03	0.72	11,032.49	11,126.32	10,997.81
S&P BSE 200	4,668.69	31.16	0.67	4,637.41	4,674.39	4,621.69
S&P BSE 500	14,743.27	89.11	0.61	14,653.91	14,760.25	14,602.28
S&P BSE BANKEX	29,896.64	300.24	1.01	29,630.59	29,947.96	29,451.87
S&P BSE Auto	24,674.56	119.70	0.49	24,582.38	24,717.89	24,457.34
S&P BSE Basic Materials	2,993.77	14.32	0.48	2,975.65	2,997.75	2,955.24
S&P BSE Capital Goods	17,802.31	31.55	0.18	17,742.24	17,882.06	17,674.78
S&P BSE Consumer Discretionary Goods & Services	4,122.47	20.10	0.49	4,106.13	4,127.37	4,089.78
S&P BSE Consumer Durables	20,215.70	90.86	0.45	20,156.00	20,924.76	19,992.87
S&P BSE Energy	4,134.07	-53.26	-1.27	4,182.25	4,188.06	4,120.55
S&P BSE Finance	6,009.97	75.26	1.27	5,939.32	6,018.43	5,918.56
S&P BSE FMCG	11,129.95	89.50	0.81	11,019.33	11,145.97	10,998.65
S&P BSE Healthcare	14,298.50	184.90	1.31	14,115.05	14,333.39	13,975.90
S&P BSE India Mfg	446.73	2.09	0.47	444.24	447.36	442.72
S&P BSE Industrials	3,393.51	3.90	0.12	3,387.93	3,401.59	3,372.33
S&P BSE IPO	4,865.35	-13.49	-0.28	4,882.69	4,886.81	4,856.14
S&P BSE IT	13,623.88	-8.05	-0.06	13,640.55	13,685.41	13,592.60
S&P BSE Metals	12,994.22	30.00	0.23	12,945.17	13,025.54	12,869.59
S&P BSE Oil and Gas	14,386.07	-59.23	-0.41	14,469.79	14,512.77	14,331.83
S&P BSE Power	2,006.03	17.85	0.90	1,986.78	2,011.62	1,976.25
S&P BSE PSU	7,611.07	37.72	0.50	7,572.97	7,622.82	7,530.55
S&P BSE Realty	2,155.56	-1.99	-0.09	2,160.42	2,160.77	2,138.04
S&P BSE TECk	7,032.85	10.12	0.14	7,024.93	7,047.27	7,013.18
S&P BSE Telecom	1,172.01	15.10	1.31	1,154.75	1,175.68	1,151.77
S&P BSE Utilities	1,942.96	14.89	0.77	1,929.99	1,947.84	1,920.67
S&P BSE Dividend Stability Index	448.48	2.07	0.46	446.91	449.10	444.69
S&P BSE Enhanced Value Index	309.61	0.35	0.11	309.46	310.12	307.10
S&P BSE Low Volatility Index	769.09	4.02	0.53	764.92	770.01	762.10
S&P BSE Momentum Index	717.62	5.92	0.83	711.87	718.48	709.53
S&P BSE Quality Index	754.43	3.21	0.43	751.40	755.07	747.16
S&P BSE SENSEX 50 Index	11,329.62	82.40	0.73	11,246.53	11,344.80	11,217.63

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,821.85	80.75	0.75	10,742.70	10,837.00	10,710.45
NIFTY NEXT 50	28,829.45	153.60	0.54	28,675.50	28,866.75	28,450.80
NIFTY Midcap 100	18,595.85	88.65	0.48	18,509.65	18,607.70	18,404.00
NIFTY MIDCAP 50	4,962.10	18.70	0.38	4,945.40	4,965.55	4,904.05
NIFTY 100	11,119.65	79.70	0.72	11,041.15	11,134.45	11,001.05
NIFTY 500	9,296.65	56.40	0.61	9,241.15	9,307.25	9,204.05
NIFTY AUTO	11,088.50	55.30	0.50	11,031.95	11,101.15	10,986.65
NIFTY BANK	26,766.85	269.90	1.02	26,518.40	26,806.55	26,364.25
NIFTY ENERGY	13,948.40	-116.00	-0.82	14,056.65	14,064.50	13,878.35
NIFTY FMCG	28,630.75	300.25	1.06	28,295.05	28,687.85	28,200.20
NIFTY INFRA	3,165.10	26.25	0.84	3,139.80	3,172.35	3,122.35
NIFTY IT	13,777.10	5.40	0.04	13,792.85	13,844.00	13,724.15
NIFTY MEDIA	3,147.65	2.40	0.08	3,151.80	3,162.30	3,135.55
NIFTY METAL	3,431.55	9.10	0.27	3,419.60	3,438.95	3,398.35
NIFTY MNC	14,203.40	83.05	0.59	14,110.00	14,217.20	14,056.60
NIFTY PHARMA	9,360.90	162.10	1.76	9,195.40	9,389.00	9,082.25
NIFTY PSE	3,664.60	9.20	0.25	3,660.85	3,670.95	3,637.60
NIFTY PSU BANK	2,948.30	34.95	1.20	2,916.10	2,955.60	2,880.65
NIFTY REALTY	282.25	0.45	0.16	281.90	282.75	279.00
NIFTY SERV SECTOR	14,675.95	151.95	1.05	14,536.50	14,697.00	14,499.60
INDIA VIX	12.02	-0.43	-3.45	12.44	12.54	10.39
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,794.10	48.25	0.72	6,744.00	6,802.70	6,725.25
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,615.70	10.85	0.42	2,605.70	2,618.45	2,598.90
NIFTY MID LIQ 15	4,022.50	15.75	0.39	4,000.30	4,025.95	3,971.35
NIFTY QUALITY 30	2,626.75	12.20	0.47	2,616.30	2,629.65	2,606.50
NIFTY Smallcap 100	7,433.20	17.95	0.24	7,409.05	7,440.35	7,371.40
NIFTY COMMODITIES	3,571.20	5.35	0.15	3,564.10	3,576.90	3,535.65
NIFTY CONSUMPTION	5,041.55	46.85	0.94	4,996.95	5,046.95	4,982.65
NIFTY FIN SERVICE	11,213.85	169.85	1.54	11,049.40	11,231.65	11,022.10
NIFTY PVT BANK	15,206.55	141.35	0.94	15,080.45	15,233.00	14,993.80

Here’s a 16-stock Moneycontrol Research mid-cap portfolio to weather rough seas

Crystal ball gazing on markets: 10 stocks which are likely to remain in Sensex till 2028

Arijit Basu to be new Managing Director of State Bank of India

Bharat-22 ETF subscribed 2.3 times, investors put in bids worth Rs 14,000 cr

BSE

NSE

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos