Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,980,703.91 Cr 3.54%

SENSEX

48,544.06 660.68 (1.38%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,571.50 -1.12 34048 2575.00 2578.80 86.00 40.00

Axis Bank

661.25 4.08 373151 658.75 661.25 50.00 162.00

Bajaj Auto

3,599.50 1.63 16213 3599.00 3599.50 3.00 1.00

Bajaj Finance

4,727.40 4.75 195490 4727.40 4727.40 3.00 3.00

Bajaj Finserv

9,809.95 7.07 29637 9729.00 9765.00 1.00 1.00

Bharti Airtel

536.00 2.61 160932 536.00 536.00 1.00 2.00

Dr Reddys Labs

4,780.60 -4.18 166313 4780.60 4804.00 153.00 2.00

HCL Tech

981.85 -2.70 254454 985.20 990.00 9.00 5.00

HDFC

2,512.25 3.78 88693 2515.00 2521.00 15.00 475.00

HDFC Bank

1,400.30 2.47 231654 1400.30 1403.00 37.00 99.00

HUL

2,455.80 -0.19 33440 2455.80 2480.00 39.00 10.00

ICICI Bank

560.45 4.10 578306 560.45 560.45 197.00 150.00

IndusInd Bank

880.65 4.29 312841 880.65 880.65 95.00 23.00

Infosys

1,398.60 -1.91 753247 1398.60 1398.60 3487.00 346.00

ITC

208.70 1.63 1421100 208.70 208.70 486.00 1.00

Kotak Mahindra

1,775.85 1.93 60926 1775.85 1775.85 18.00 3.00

Larsen

1,373.50 2.11 85494 1376.00 1373.50 4.00 12.00

M&M

811.65 8.02 379623 811.65 811.65 24.00 57.00

Maruti Suzuki

6,818.45 4.60 37650 6818.45 6818.45 2.00 1.00

Nestle

17,162.15 -1.91 1729 17100.00 17162.15 10.00 1.00

NTPC

100.45 1.52 414714 100.50 101.00 13.00 16.00

ONGC

102.05 4.08 1006548 102.25 102.50 671.00 900.00

Power Grid Corp

208.90 3.88 244030 208.90 208.90 5.00 7.00

Reliance

1,931.90 1.08 265483 1931.90 1932.95 83.00 5.00

SBI

340.95 3.70 2107512 340.95 341.30 302.00 17.00

Sun Pharma

627.40 1.33 233796 622.90 627.40 9.00 1.00

TCS

3,105.00 -4.21 247729 3117.60 3119.00 10.00 100.00

Tech Mahindra

1,001.30 -3.54 205785 1004.00 1001.30 24.00 1.00

Titan Company

1,530.65 1.48 52190 1530.65 1540.00 54.00 25.00

UltraTechCement

6,604.80 1.47 19360 6598.80 6604.55 2.00 20.00
14 Apr 11:22
Name Current Value Change % Chg Open High Low

SENSEX

48,544.06 660.68 1.38 47,991.53 48,627.43 47,775.32

S&P BSE Smallcap

20,805.48 248.47 1.21 20,591.94 20,939.68 20,556.73

S&P BSE Midcap

19,943.99 287.24 1.46 19,651.04 20,009.42 19,590.24

S&P BSE SmallCap Select Index

3,675.65 11.59 0.32 3,669.02 3,711.49 3,636.72

S&P BSE MidCap Select Index

8,234.84 104.91 1.29 8,133.80 8,281.20 8,094.86

S&P BSE LargeCap

5,571.15 77.39 1.41 5,507.43 5,578.93 5,485.55

S&P BSE AllCap

5,535.45 75.77 1.39 5,470.77 5,541.40 5,455.09

S&P BSE 100

14,686.22 203.87 1.41 14,513.42 14,705.68 14,456.50

S&P BSE 200

6,220.76 84.80 1.38 6,148.49 6,228.36 6,126.27

S&P BSE 500

19,402.96 263.05 1.37 19,178.88 19,424.50 19,119.52

S&P BSE BANKEX

36,088.53 1,120.70 3.20 35,036.70 36,213.94 34,902.79

S&P BSE Auto

22,136.99 912.93 4.30 21,188.60 22,189.84 21,182.28

S&P BSE Basic Materials

4,491.72 89.54 2.03 4,408.30 4,509.54 4,408.30

S&P BSE Capital Goods

20,506.11 404.58 2.01 20,073.17 20,557.37 20,028.34

S&P BSE Consumer Discretionary Goods & Services

4,520.32 81.33 1.83 4,434.78 4,526.36 4,434.18

S&P BSE Consumer Durables

31,923.40 130.42 0.41 31,944.92 32,356.71 31,803.13

S&P BSE Energy

6,079.47 84.71 1.41 6,027.05 6,093.20 6,025.29

S&P BSE Finance

7,105.48 229.76 3.34 6,887.86 7,114.57 6,877.05

S&P BSE FMCG

12,867.42 65.06 0.51 12,810.56 12,982.40 12,807.71

S&P BSE Healthcare

22,399.82 -150.83 -0.67 22,821.76 22,922.84 22,275.00

S&P BSE India Mfg

547.74 7.16 1.32 541.71 548.56 541.68

S&P BSE Industrials

4,113.19 70.41 1.74 4,043.76 4,121.10 4,022.22

S&P BSE IPO

8,328.50 69.97 0.85 8,325.17 8,445.84 8,297.68

S&P BSE IT

26,743.10 -721.36 -2.63 27,502.99 27,509.85 26,402.01

S&P BSE Metals

15,778.85 535.29 3.51 15,294.82 15,815.58 15,261.52

S&P BSE Oil and Gas

14,576.28 304.31 2.13 14,296.59 14,609.17 14,296.59

S&P BSE Power

2,399.14 38.67 1.64 2,339.32 2,410.73 2,339.05

S&P BSE PSU

6,497.26 200.80 3.19 6,333.72 6,511.34 6,329.16

S&P BSE Realty

2,502.34 65.74 2.70 2,446.61 2,509.41 2,446.61

S&P BSE TECk

11,990.31 -251.52 -2.05 12,263.07 12,265.85 11,840.91

S&P BSE Telecom

1,333.28 30.13 2.31 1,306.43 1,337.81 1,306.43

S&P BSE Utilities

2,098.89 34.44 1.67 2,061.61 2,104.31 2,061.08

S&P BSE Dividend Stability Index

501.86 9.40 1.91 493.36 503.18 493.36

S&P BSE Enhanced Value Index

332.34 10.34 3.21 322.75 332.93 322.75

S&P BSE Low Volatility Index

1,052.26 2.39 0.23 1,050.10 1,057.59 1,048.82

S&P BSE Momentum Index

902.37 -1.98 -0.22 907.86 912.44 891.54

S&P BSE Quality Index

960.08 -5.93 -0.61 966.67 970.70 955.06

S&P BSE SENSEX 50 Index

15,184.09 206.08 1.38 15,011.32 15,207.94 14,945.25

S&P BSE 150 MidCap

6,802.35 103.84 1.55 6,709.29 6,826.45 6,698.42

S&P BSE 250 SmallCap

2,885.85 39.52 1.39 2,851.27 2,905.92 2,851.27

S&P BSE 250 LargeMid

5,877.04 79.62 1.37 5,809.34 5,883.89 5,789.02

S&P BSE 400 MidSmall

5,112.57 75.65 1.50 5,045.21 5,135.75 5,039.89
14 Apr 11:22
Name Current Value Change % Chg Open High Low

NIFTY 50

14,504.80 194.00 1.36 14,364.90 14,528.90 14,274.90

NIFTY NEXT 50

34,063.50 349.55 1.04 33,800.55 34,197.15 33,592.45

NIFTY Midcap 100

23,516.85 402.70 1.74 23,200.30 23,602.50 23,111.05

NIFTY MIDCAP 50

6,597.55 179.90 2.80 6,454.60 6,611.75 6,423.20

NIFTY 100

14,639.40 189.35 1.31 14,501.85 14,660.20 14,415.90

NIFTY 500

12,186.70 162.60 1.35 12,068.05 12,201.55 12,006.70

NIFTY AUTO

9,818.30 402.65 4.28 9,438.20 9,845.50 9,406.40

NIFTY BANK

31,771.60 979.60 3.18 30,901.80 31,885.45 30,722.85

NIFTY ENERGY

17,672.80 393.35 2.28 17,381.75 17,713.55 17,348.05

NIFTY FMCG

34,720.35 159.00 0.46 34,698.95 35,045.45 34,591.10

NIFTY INFRA

4,022.45 67.05 1.70 3,975.05 4,029.15 3,967.15

NIFTY IT

25,851.30 -876.50 -3.28 26,737.70 26,759.20 25,513.40

NIFTY MEDIA

1,457.05 26.20 1.83 1,437.50 1,465.80 1,429.75

NIFTY METAL

4,337.90 141.90 3.38 4,215.25 4,347.35 4,200.25

NIFTY MNC

16,032.90 103.70 0.65 15,965.65 16,083.85 15,898.05

NIFTY PHARMA

12,807.50 -154.35 -1.19 13,155.00 13,205.50 12,733.00

NIFTY PSE

3,039.25 87.90 2.98 2,969.55 3,046.70 2,966.05

NIFTY PSU BANK

2,077.65 89.35 4.49 2,012.00 2,085.10 1,997.15

NIFTY REALTY

315.65 8.50 2.77 308.05 316.35 307.30

NIFTY SERV SECTOR

20,180.05 272.75 1.37 19,961.35 20,217.85 19,767.80

INDIA VIX

20.46 -2.54 -11.04 22.99 22.99 20.29

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,199.15 62.85 0.88 7,193.80 7,220.05 7,138.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,039.65 6.45 0.21 3,043.45 3,055.10 3,008.50

NIFTY MID LIQ 15

5,571.05 179.80 3.34 5,424.50 5,586.70 5,408.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,186.25 102.10 1.26 8,108.25 8,261.45 8,101.50

NIFTY COMMODITIES

4,534.35 86.35 1.94 4,462.20 4,540.95 4,457.40

NIFTY CONSUMPTION

5,941.80 72.75 1.24 5,893.55 5,954.85 5,876.55

NIFTY FIN SERVICE

15,209.15 498.15 3.39 14,753.45 15,234.10 14,693.00

NIFTY PVT BANK

17,017.55 535.60 3.25 16,539.20 17,079.85 16,450.05

NIFTY MIDCAP 150

8,887.35 125.05 1.43 8,799.10 8,923.80 8,763.05

NIFTY MIDSML 400

8,207.40 121.40 1.50 8,117.80 8,243.05 8,095.65

NIFTY Smallcap 250

6,987.55 115.30 1.68 6,895.10 7,022.85 6,895.10

NIFTY Smallcap 50

4,063.35 46.10 1.15 4,025.10 4,098.85 4,025.10
Name Current Value Change % Chg Open High Low

SENSEX

48,544.06 660.68 1.38 47,991.53 48,627.43 47,775.32

S&P BSE Auto

22,136.99 912.93 4.30 21,188.60 22,189.84 21,182.28

S&P BSE Metals

15,778.85 535.29 3.51 15,294.82 15,815.58 15,261.52

S&P BSE Oil and Gas

14,576.28 304.31 2.13 14,296.59 14,609.17 14,296.59

NIFTY 50

14,504.80 194.00 1.36 14,364.90 14,528.90 14,274.90

NIFTY NEXT 50

34,063.50 349.55 1.04 33,800.55 34,197.15 33,592.45

NIFTY Midcap 100

23,516.85 402.70 1.74 23,200.30 23,602.50 23,111.05

NIFTY 100

14,639.40 189.35 1.31 14,501.85 14,660.20 14,415.90

NIFTY BANK

31,771.60 979.60 3.18 30,901.80 31,885.45 30,722.85

NIFTY FMCG

34,720.35 159.00 0.46 34,698.95 35,045.45 34,591.10

NIFTY INFRA

4,022.45 67.05 1.70 3,975.05 4,029.15 3,967.15

NIFTY IT

25,851.30 -876.50 -3.28 26,737.70 26,759.20 25,513.40

NIFTY PHARMA

12,807.50 -154.35 -1.19 13,155.00 13,205.50 12,733.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections