Moneycontrol

BSE Live

36496.37 145.14 (0.40%)

NSE Live

11010.20 53.10 (0.48%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,911,563.58 Cr 0.05%
S&P BSE SENSEX 36,496.37 145.14 (0.40%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

369.90 0.20 145396 368.50 369.90 28.00 415.00

Asian Paints

1,396.90 -0.18 51548 1396.90 1400.00 34.00 2.00

Axis Bank

534.45 1.36 156703 534.45 534.45 15.00 881.00

Bajaj Auto

2,841.10 -8.73 327045 2825.20 2829.00 10.00 29.00

Bharti Airtel

345.55 0.14 78892 345.55 345.55 1136.00 9.00

Coal India

263.15 0.63 62173 263.10 263.15 100.00 15.00

HDFC

1,975.20 -0.71 31668 1971.00 1975.20 3.00 75.00

HDFC Bank

2,190.10 0.20 60406 2182.00 2185.90 2.00 85.00

Hero Motocorp

3,373.15 -2.48 48095 3375.00 3385.00 1.00 400.00

HUL

1,656.20 0.49 137517 1656.20 1660.00 30.00 12.00

ICICI Bank

266.00 1.84 4256171 266.00 266.10 489.00 100.00

IndusInd Bank

1,902.30 0.70 38249 1902.30 1902.30 272.00 28.00

Infosys

1,348.35 2.42 816448 1348.50 1352.45 666.00 555.00

ITC

273.45 0.20 728486 273.45 274.45 7915.00 5104.00

Kotak Mahindra

1,333.45 -1.24 92995 1333.45 1333.45 1.00 20.00

Larsen

1,269.35 1.10 208287 1265.10 1269.35 30.00 68.00

M&M

909.55 -0.12 84749 909.55 909.55 118.00 82.00

Maruti Suzuki

9,386.75 -0.02 16384 9386.75 9386.75 12.00 13.00

NTPC

155.30 0.52 248166 154.95 155.30 100.00 757.00

ONGC

157.85 -2.20 366928 157.85 157.85 5.00 100.00

Power Grid Corp

176.20 -0.59 5079252 176.20 176.35 396.00 191.00

Reliance

1,128.55 2.23 446801 1128.55 1128.55 288.00 312.00

SBI

260.95 0.31 677082 260.95 260.95 143.00 10.00

Sun Pharma

559.90 2.72 224100 559.90 559.90 20.00 450.00

Tata Motors

253.40 0.38 410202 253.40 253.40 156.00 179.00

Tata Steel

503.45 0.74 504508 503.45 503.45 286.00 1928.00

TCS

1,995.95 0.73 62274 1995.95 1998.95 690.00 5.00

Vedanta

202.60 -2.74 628934 202.50 202.60 100.00 218.00

Wipro

283.05 -0.77 240521 283.05 283.05 5310.00 296.00

Yes Bank

386.65 -1.16 417234 386.40 386.65 89.00 119.00
21 Jul 11:30
Name Current Value Change % Chg Open High Low

SENSEX

36,496.37 145.14 0.40 36,377.03 36,567.34 36,335.61

S&P BSE Smallcap

15,721.43 64.21 0.41 15,658.61 15,735.09 15,602.97

S&P BSE Midcap

15,196.46 110.52 0.73 15,097.36 15,211.85 15,042.76

S&P BSE SmallCap Select Index

2,690.43 28.94 1.09 2,661.04 2,692.81 2,652.88

S&P BSE MidCap Select Index

6,418.59 33.06 0.52 6,382.37 6,428.90 6,362.32

S&P BSE LargeCap

4,256.01 21.37 0.50 4,236.90 4,262.32 4,228.95

S&P BSE AllCap

4,225.17 21.71 0.52 4,205.53 4,229.22 4,196.08

S&P BSE 100

11,213.31 55.52 0.50 11,163.55 11,232.46 11,141.00

S&P BSE 200

4,692.43 25.53 0.55 4,669.26 4,698.54 4,659.20

S&P BSE 500

14,735.33 77.70 0.53 14,665.13 14,750.76 14,632.27

S&P BSE BANKEX

29,701.15 95.49 0.32 29,627.88 29,763.02 29,519.57

S&P BSE Auto

24,012.56 -96.19 -0.40 24,085.79 24,227.70 23,913.48

S&P BSE Basic Materials

2,777.29 -5.41 -0.19 2,781.99 2,786.08 2,762.22

S&P BSE Capital Goods

17,494.60 162.36 0.94 17,366.78 17,592.84 17,312.98

S&P BSE Consumer Discretionary Goods & Services

4,066.42 -4.33 -0.11 4,068.31 4,083.99 4,048.89

S&P BSE Consumer Durables

19,972.61 133.71 0.67 19,878.34 20,003.36 19,786.76

S&P BSE Energy

4,348.00 37.49 0.87 4,319.68 4,375.75 4,310.89

S&P BSE Finance

6,027.86 31.78 0.53 5,994.75 6,035.75 5,972.39

S&P BSE FMCG

11,340.69 21.36 0.19 11,321.30 11,372.17 11,272.38

S&P BSE Healthcare

13,661.34 143.15 1.06 13,541.57 13,685.93 13,500.47

S&P BSE India Mfg

444.56 0.36 0.08 444.22 446.02 442.83

S&P BSE Industrials

3,201.35 18.79 0.59 3,184.98 3,209.63 3,173.15

S&P BSE IPO

4,758.51 99.70 2.14 4,660.36 4,779.77 4,646.64

S&P BSE IT

14,572.16 216.77 1.51 14,383.21 14,659.38 14,383.21

S&P BSE Metals

11,730.53 -64.93 -0.55 11,811.39 11,818.59 11,622.80

S&P BSE Oil and Gas

14,391.82 -94.49 -0.65 14,451.37 14,496.44 14,368.68

S&P BSE Power

1,891.95 6.49 0.34 1,888.84 1,896.55 1,876.92

S&P BSE PSU

7,206.98 -18.19 -0.25 7,220.46 7,224.16 7,162.18

S&P BSE Realty

1,975.54 16.04 0.82 1,959.50 1,981.82 1,946.18

S&P BSE TECk

7,355.79 99.81 1.38 7,271.27 7,390.40 7,267.97

S&P BSE Telecom

1,101.86 11.34 1.04 1,094.65 1,106.20 1,085.81

S&P BSE Utilities

1,874.75 6.27 0.34 1,872.04 1,877.90 1,865.21

S&P BSE Dividend Stability Index

436.20 -0.82 -0.19 436.93 438.32 435.41

S&P BSE Enhanced Value Index

288.00 -0.68 -0.24 288.57 288.83 286.04

S&P BSE Low Volatility Index

776.80 -2.07 -0.27 778.45 782.04 776.14

S&P BSE Momentum Index

721.11 8.28 1.16 712.06 722.66 710.46

S&P BSE Quality Index

747.09 0.97 0.13 745.55 749.01 743.61

S&P BSE SENSEX 50 Index

11,529.45 49.01 0.43 11,487.73 11,549.80 11,468.78
21 Jul 11:30
Name Current Value Change % Chg Open High Low

NIFTY 50

11,010.20 53.10 0.48 10,963.50 11,030.25 10,946.20

NIFTY NEXT 50

27,593.65 154.70 0.56 27,443.50 27,614.40 27,340.80

NIFTY Midcap 100

18,055.15 167.70 0.94 17,854.75 18,073.15 17,787.35

NIFTY MIDCAP 50

4,798.10 37.05 0.78 4,753.35 4,807.85 4,734.75

NIFTY 100

11,215.80 55.30 0.50 11,166.45 11,232.35 11,145.95

NIFTY 500

9,286.10 49.80 0.54 9,238.60 9,295.05 9,217.60

NIFTY AUTO

10,752.70 -46.30 -0.43 10,803.10 10,845.10 10,700.15

NIFTY BANK

26,873.20 83.55 0.31 26,764.40 26,946.55 26,718.60

NIFTY ENERGY

14,542.30 111.00 0.77 14,472.40 14,625.35 14,425.80

NIFTY FMCG

29,281.00 68.50 0.23 29,236.25 29,374.85 29,080.10

NIFTY INFRA

3,032.30 18.50 0.61 3,009.70 3,042.90 3,001.30

NIFTY IT

14,701.40 211.55 1.46 14,541.35 14,771.05 14,518.50

NIFTY MEDIA

2,813.75 -12.90 -0.46 2,817.35 2,828.40 2,800.20

NIFTY METAL

3,092.20 -12.40 -0.40 3,106.05 3,109.75 3,062.25

NIFTY MNC

14,108.85 4.15 0.03 14,119.50 14,175.60 14,041.15

NIFTY PHARMA

8,895.25 145.35 1.66 8,752.15 8,914.50 8,727.70

NIFTY PSE

3,478.70 -23.20 -0.66 3,491.80 3,493.15 3,461.80

NIFTY PSU BANK

2,802.35 12.30 0.44 2,785.40 2,816.85 2,770.05

NIFTY REALTY

257.10 3.20 1.26 254.80 257.70 252.70

NIFTY SERV SECTOR

14,997.65 96.15 0.65 14,896.50 15,017.90 14,874.35

INDIA VIX

13.53 -0.06 -0.44 13.59 13.90 11.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,830.20 -37.00 -0.54 6,872.95 6,887.35 6,821.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,620.10 -4.05 -0.15 2,625.10 2,635.60 2,617.25

NIFTY MID LIQ 15

3,962.30 43.10 1.10 3,908.45 3,970.05 3,899.05

NIFTY QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

7,030.75 54.25 0.78 6,981.40 7,036.20 6,945.65

NIFTY COMMODITIES

3,421.20 -9.35 -0.27 3,427.05 3,428.35 3,401.10

NIFTY CONSUMPTION

5,052.70 -32.05 -0.63 5,086.35 5,090.70 5,043.10

NIFTY FIN SERVICE

11,270.55 61.85 0.55 11,191.10 11,290.30 11,167.30

NIFTY PVT BANK

15,195.90 53.10 0.35 15,127.15 15,231.20 15,104.20
Name Current Value Change % Chg Open High Low

SENSEX

36,496.37 145.14 0.40 36,377.03 36,567.34 36,335.61

S&P BSE Auto

24,012.56 -96.19 -0.40 24,085.79 24,227.70 23,913.48

S&P BSE Metals

11,730.53 -64.93 -0.55 11,811.39 11,818.59 11,622.80

S&P BSE Oil and Gas

14,391.82 -94.49 -0.65 14,451.37 14,496.44 14,368.68

NIFTY 50

11,010.20 53.10 0.48 10,963.50 11,030.25 10,946.20

NIFTY NEXT 50

27,593.65 154.70 0.56 27,443.50 27,614.40 27,340.80

NIFTY Midcap 100

18,055.15 167.70 0.94 17,854.75 18,073.15 17,787.35

NIFTY 100

11,215.80 55.30 0.50 11,166.45 11,232.35 11,145.95

NIFTY BANK

26,873.20 83.55 0.31 26,764.40 26,946.55 26,718.60

NIFTY FMCG

29,281.00 68.50 0.23 29,236.25 29,374.85 29,080.10

NIFTY INFRA

3,032.30 18.50 0.61 3,009.70 3,042.90 3,001.30

NIFTY IT

14,701.40 211.55 1.46 14,541.35 14,771.05 14,518.50

NIFTY PHARMA

8,895.25 145.35 1.66 8,752.15 8,914.50 8,727.70
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4128 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4128 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On