Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,808,986.02 Cr 1.18%

SENSEX

45,079.55 446.90 (1.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,438.75 1.16 82745 2438.75 2443.00 395.00 10.00

Axis Bank

614.55 1.98 427855 615.10 614.55 5.00 1323.00

Bajaj Auto

3,312.35 0.56 11962 3290.00 3327.00 6.00 5.00

Bajaj Finance

4,874.95 0.15 211209 4874.95 4874.95 194.00 4.00

Bajaj Finserv

9,048.75 -0.70 28849 9045.00 9048.75 5.00 20.00

Bharti Airtel

493.90 2.91 1658651 494.00 495.00 313.00 3422.00

HCL Tech

858.80 -0.34 229843 858.80 858.80 246.00 285.00

HDFC

2,246.15 -0.34 2175940 2246.15 2250.00 3.00 1.00

HDFC Bank

1,385.15 0.59 397444 1390.00 1391.00 165.00 26.00

HUL

2,188.15 2.85 126029 2188.15 2188.15 1.00 42.00

ICICI Bank

502.15 4.20 2357211 503.05 503.80 111.00 10.00

IndusInd Bank

913.60 1.96 2607889 915.05 917.90 423.00 40.00

Infosys

1,134.65 0.72 727164 1134.20 1134.50 1.00 43.00

ITC

198.15 0.97 2221957 198.15 198.15 1578.00 44.00

Kotak Mahindra

1,845.90 1.34 255824 1853.35 1854.00 162.00 55.00

Larsen

1,149.25 2.15 234836 1149.25 1149.25 20.00 72.00

M&M

750.45 0.62 257930 745.05 750.45 25.00 55.00

Maruti Suzuki

7,801.95 0.80 83997 7790.00 7801.95 1.00 8.00

Nestle

17,825.90 1.87 6800 17825.90 17830.00 1.00 5.00

NTPC

98.55 -0.10 1486685 98.55 98.55 980.00 70.00

ONGC

89.85 1.30 4231281 89.85 89.85 1407.00 224.00

Power Grid Corp

194.35 0.44 849484 194.35 194.35 1.00 16.00

Reliance

1,946.55 -0.86 250336 1946.55 1946.55 15.00 10.00

SBI

263.45 2.77 4913756 263.45 264.00 8700.00 5062.00

Sun Pharma

568.85 3.80 421436 568.85 568.85 363.00 110.00

Tata Steel

622.60 0.27 913147 622.60 622.60 3.00 128.00

TCS

2,726.00 0.65 67094 2726.00 2727.70 6.00 1.00

Tech Mahindra

922.60 0.87 241884 920.00 922.60 21.00 72.00

Titan Company

1,437.40 1.41 71416 1437.40 1440.00 10.00 3.00

UltraTechCement

5,091.25 4.10 89242 5091.25 5095.00 3.00 1.00
06 Dec 07:35
Name Current Value Change % Chg Open High Low

SENSEX

45,079.55 446.90 1.00 44,665.91 45,148.28 44,665.91

S&P BSE Smallcap

17,317.29 71.75 0.42 17,332.98 17,385.78 17,170.19

S&P BSE Midcap

17,389.02 75.70 0.44 17,388.16 17,492.60 17,240.00

S&P BSE SmallCap Select Index

3,122.00 6.20 0.20 3,128.27 3,138.23 3,096.85

S&P BSE MidCap Select Index

7,387.47 50.94 0.69 7,362.38 7,414.00 7,306.87

S&P BSE LargeCap

5,083.12 45.84 0.91 5,044.72 5,089.88 5,041.66

S&P BSE AllCap

4,963.00 38.97 0.79 4,935.20 4,967.75 4,922.18

S&P BSE 100

13,386.97 119.11 0.90 13,289.18 13,403.00 13,277.42

S&P BSE 200

5,621.93 46.26 0.83 5,586.26 5,628.00 5,575.83

S&P BSE 500

17,432.23 137.30 0.79 17,332.05 17,449.29 17,289.56

S&P BSE BANKEX

34,360.12 719.93 2.14 33,703.24 34,487.08 33,676.42

S&P BSE Auto

21,019.95 105.44 0.50 21,052.85 21,282.24 20,818.48

S&P BSE Basic Materials

3,365.49 32.09 0.96 3,349.61 3,396.57 3,323.07

S&P BSE Capital Goods

17,571.47 147.52 0.85 17,455.07 17,777.06 17,408.14

S&P BSE Consumer Discretionary Goods & Services

4,249.99 32.66 0.77 4,234.58 4,259.83 4,213.23

S&P BSE Consumer Durables

28,271.64 391.05 1.40 27,964.27 28,310.03 27,942.84

S&P BSE Energy

5,932.19 -35.80 -0.60 5,974.62 5,986.67 5,900.82

S&P BSE Finance

6,670.42 67.77 1.03 6,603.98 6,698.21 6,591.49

S&P BSE FMCG

11,959.80 161.50 1.37 11,840.22 11,974.39 11,840.22

S&P BSE Healthcare

20,977.30 189.58 0.91 20,853.69 20,995.68 20,727.76

S&P BSE India Mfg

493.27 4.93 1.01 490.12 493.66 489.06

S&P BSE Industrials

3,272.60 35.62 1.10 3,250.82 3,294.50 3,239.67

S&P BSE IPO

7,401.34 39.68 0.54 7,396.55 7,424.87 7,361.13

S&P BSE IT

22,265.10 105.97 0.48 22,164.74 22,297.09 22,076.03

S&P BSE Metals

11,039.15 133.15 1.22 10,946.85 11,155.38 10,818.74

S&P BSE Oil and Gas

14,018.60 11.62 0.08 14,081.04 14,159.17 13,870.95

S&P BSE Power

2,084.44 5.82 0.28 2,092.43 2,111.79 2,074.45

S&P BSE PSU

5,642.92 48.04 0.86 5,621.45 5,669.87 5,552.21

S&P BSE Realty

2,239.03 22.11 1.00 2,232.86 2,251.34 2,215.16

S&P BSE TECk

10,302.25 70.87 0.69 10,244.76 10,313.73 10,212.27

S&P BSE Telecom

1,227.98 22.66 1.88 1,216.09 1,234.99 1,210.84

S&P BSE Utilities

1,783.83 9.85 0.56 1,789.04 1,806.63 1,772.08

S&P BSE Dividend Stability Index

453.27 3.03 0.67 452.45 455.34 448.73

S&P BSE Enhanced Value Index

265.76 1.88 0.71 265.94 268.44 261.51

S&P BSE Low Volatility Index

985.01 6.81 0.70 981.80 985.71 979.35

S&P BSE Momentum Index

822.21 5.50 0.67 818.49 822.64 815.77

S&P BSE Quality Index

884.01 5.23 0.60 881.14 884.83 877.44

S&P BSE SENSEX 50 Index

13,865.32 130.86 0.95 13,751.03 13,885.09 13,751.03

S&P BSE 150 MidCap

5,825.72 25.98 0.45 5,825.97 5,855.10 5,775.17

S&P BSE 250 SmallCap

2,406.06 12.14 0.51 2,405.33 2,412.67 2,384.37

S&P BSE 250 LargeMid

5,304.93 42.74 0.81 5,272.61 5,310.51 5,261.72

S&P BSE 400 MidSmall

4,342.84 20.15 0.47 4,342.57 4,361.56 4,304.97
06 Dec 07:35
Name Current Value Change % Chg Open High Low

NIFTY 50

13,258.55 124.65 0.95 13,177.40 13,280.05 13,152.85

NIFTY NEXT 50

31,439.10 119.70 0.38 31,434.60 31,556.35 31,170.85

NIFTY Midcap 100

20,197.30 70.05 0.35 20,231.30 20,325.15 19,989.70

NIFTY MIDCAP 50

5,696.00 30.30 0.53 5,698.10 5,737.45 5,628.65

NIFTY 100

13,396.50 116.00 0.87 13,325.10 13,415.05 13,288.95

NIFTY 500

10,978.85 85.25 0.78 10,934.65 10,990.20 10,888.95

NIFTY AUTO

9,302.20 56.90 0.62 9,290.65 9,408.75 9,207.50

NIFTY BANK

30,052.40 603.65 2.05 29,573.40 30,162.30 29,473.50

NIFTY ENERGY

16,923.55 -17.70 -0.10 17,048.10 17,102.10 16,802.90

NIFTY FMCG

32,356.75 448.10 1.40 32,044.05 32,404.85 32,016.50

NIFTY INFRA

3,565.90 37.35 1.06 3,553.15 3,578.80 3,535.90

NIFTY IT

22,309.80 107.60 0.48 22,222.25 22,347.85 22,130.30

NIFTY MEDIA

1,583.50 1.60 0.10 1,596.70 1,617.15 1,566.25

NIFTY METAL

3,161.35 35.25 1.13 3,144.70 3,193.55 3,100.55

NIFTY MNC

15,234.90 61.70 0.41 15,235.45 15,288.30 15,147.75

NIFTY PHARMA

12,353.60 146.65 1.20 12,248.55 12,393.55 12,131.90

NIFTY PSE

2,757.30 8.60 0.31 2,766.60 2,780.40 2,729.05

NIFTY PSU BANK

1,697.95 24.90 1.49 1,687.15 1,710.40 1,642.00

NIFTY REALTY

283.40 3.20 1.14 281.05 284.80 280.20

NIFTY SERV SECTOR

18,431.75 193.55 1.06 18,290.85 18,472.00 18,257.00

INDIA VIX

18.02 -0.98 -5.16 19.00 19.03 16.53

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,611.05 87.65 1.34 6,544.55 6,628.75 6,538.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,742.15 22.05 0.81 2,731.30 2,744.05 2,725.75

NIFTY MID LIQ 15

4,992.30 36.10 0.73 4,980.15 5,023.70 4,937.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,699.35 24.00 0.36 6,709.15 6,726.95 6,652.25

NIFTY COMMODITIES

3,782.20 17.55 0.47 3,789.20 3,817.05 3,740.50

NIFTY CONSUMPTION

5,637.85 75.05 1.35 5,584.70 5,643.35 5,583.30

NIFTY FIN SERVICE

14,286.45 147.70 1.04 14,181.40 14,357.40 14,124.10

NIFTY PVT BANK

16,648.10 326.50 2.00 16,397.55 16,711.65 16,346.95

NIFTY MIDCAP 150

7,625.90 28.10 0.37 7,638.05 7,667.05 7,554.35

NIFTY MIDSML 400

6,959.40 28.45 0.41 6,968.85 6,991.65 6,897.30

NIFTY Smallcap 250

5,764.90 28.85 0.50 5,769.70 5,783.40 5,718.65

NIFTY Smallcap 50

3,322.05 14.65 0.44 3,323.55 3,331.00 3,300.00
Name Current Value Change % Chg Open High Low

SENSEX

45,079.55 446.90 1.00 44,665.91 45,148.28 44,665.91

S&P BSE Auto

21,019.95 105.44 0.50 21,052.85 21,282.24 20,818.48

S&P BSE Metals

11,039.15 133.15 1.22 10,946.85 11,155.38 10,818.74

S&P BSE Oil and Gas

14,018.60 11.62 0.08 14,081.04 14,159.17 13,870.95

NIFTY 50

13,258.55 124.65 0.95 13,177.40 13,280.05 13,152.85

NIFTY NEXT 50

31,439.10 119.70 0.38 31,434.60 31,556.35 31,170.85

NIFTY Midcap 100

20,197.30 70.05 0.35 20,231.30 20,325.15 19,989.70

NIFTY 100

13,396.50 116.00 0.87 13,325.10 13,415.05 13,288.95

NIFTY BANK

30,052.40 603.65 2.05 29,573.40 30,162.30 29,473.50

NIFTY FMCG

32,356.75 448.10 1.40 32,044.05 32,404.85 32,016.50

NIFTY INFRA

3,565.90 37.35 1.06 3,553.15 3,578.80 3,535.90

NIFTY IT

22,309.80 107.60 0.48 22,222.25 22,347.85 22,130.30

NIFTY PHARMA

12,353.60 146.65 1.20 12,248.55 12,393.55 12,131.90
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections