BSE Live
35457.16 196.62 (0.56%)
NSE Live
10682.20 65.50 (0.62%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,878,947.26 Cr 0.57%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 346.65 | 0.39 | 411652 | 345.10 | 346.65 | 50.00 | 250.00 | |
| 1,320.45 | 0.62 | 118380 | 1324.05 | 1328.00 | 11.00 | 10.00 | |
| 618.30 | -1.17 | 886712 | 615.15 | 616.95 | 2400.00 | 13.00 | |
| 2,696.80 | 0.95 | 15012 | 2696.80 | 2696.80 | 301.00 | 15.00 | |
| 333.60 | 9.81 | 1903865 | 332.10 | 333.60 | 10.00 | 285.00 | |
| 263.45 | 0.15 | 790894 | 263.45 | 263.60 | 2685.00 | 87.00 | |
| 1,887.55 | 1.91 | 461920 | 1872.70 | 1887.55 | 1.00 | 20.00 | |
| 1,998.90 | 1.26 | 99470 | 1996.00 | 1997.90 | 1.00 | 2.00 | |
| 2,954.55 | 1.28 | 12071 | 2940.00 | 2954.55 | 5.00 | 10.00 | |
| 1,690.75 | -0.87 | 28655 | 1690.75 | 1690.75 | 2.00 | 50.00 | |
| 367.40 | -0.60 | 981628 | 366.30 | 367.40 | 5500.00 | 478.00 | |
| 1,498.85 | -0.99 | 54435 | 1498.85 | 1510.00 | 11.00 | 50.00 | |
| 650.45 | -0.90 | 851972 | 650.45 | 650.45 | 295.00 | 1.00 | |
| 276.25 | 0.66 | 533862 | 276.25 | 276.25 | 116.00 | 94.00 | |
| 1,167.50 | 0.42 | 69562 | 1167.50 | 1167.50 | 75.00 | 23.00 | |
| 1,396.00 | -0.10 | 122052 | 1396.00 | 1396.00 | 40.00 | 41.00 | |
| 767.35 | 0.20 | 114947 | 766.55 | 767.35 | 40.00 | 9.00 | |
| 7,332.05 | -2.02 | 70379 | 7330.00 | 7332.05 | 4.00 | 63.00 | |
| 154.05 | 0.10 | 113234 | 153.70 | 154.05 | 25.00 | 351.00 | |
| 156.55 | -1.48 | 607291 | 156.55 | 156.55 | 361.00 | 50.00 | |
| 187.95 | 0.40 | 113600 | 186.50 | 187.50 | 20.00 | 41.00 | |
| 1,127.50 | 2.79 | 702952 | 1125.75 | 1126.80 | 15.00 | 66.00 | |
| 290.30 | 1.75 | 1548651 | 290.30 | 291.00 | 3828.00 | 853.00 | |
| 519.60 | 0.90 | 458058 | 519.60 | 519.60 | 1270.00 | 4.00 | |
| 179.40 | -0.31 | 1319503 | 179.40 | 179.40 | 767.00 | 34.00 | |
| 574.10 | -2.47 | 511987 | 574.10 | 574.10 | 45.00 | 55.00 | |
| 1,882.25 | 0.90 | 315475 | 1882.25 | 1882.25 | 188.00 | 2.00 | |
| 206.70 | -0.41 | 486057 | 206.70 | 206.70 | 20.00 | 10.00 | |
| 325.95 | 0.62 | 250214 | 324.00 | 325.95 | 30.00 | 1.00 | |
| 191.30 | -7.14 | 7598223 | 191.30 | 192.75 | 18882.00 | 50.00 |
18 Nov 10:29
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,457.16 | 196.62 | 0.56 | 35,398.70 | 35,545.85 | 35,324.37 | |
| 14,485.88 | -62.16 | -0.43 | 14,564.02 | 14,589.74 | 14,462.61 | |
| 14,997.81 | 5.33 | 0.04 | 15,005.33 | 15,065.32 | 14,929.56 | |
| 2,385.20 | -10.83 | -0.45 | 2,398.76 | 2,404.96 | 2,377.28 | |
| 6,505.94 | -26.49 | -0.41 | 6,540.26 | 6,567.86 | 6,467.30 | |
| 4,133.15 | 23.30 | 0.57 | 4,123.90 | 4,140.83 | 4,116.01 | |
| 4,079.83 | 14.91 | 0.37 | 4,076.30 | 4,090.90 | 4,064.32 | |
| 10,946.32 | 58.57 | 0.54 | 10,924.16 | 10,967.20 | 10,900.31 | |
| 4,559.65 | 21.54 | 0.47 | 4,551.83 | 4,569.21 | 4,540.79 | |
| 14,249.66 | 56.55 | 0.40 | 14,233.47 | 14,286.40 | 14,193.66 | |
| 29,519.42 | -11.40 | -0.04 | 29,593.14 | 29,707.49 | 29,410.93 | |
| 20,516.51 | -10.22 | -0.05 | 20,570.10 | 20,699.68 | 20,433.21 | |
| 2,909.09 | -12.97 | -0.44 | 2,924.76 | 2,935.28 | 2,903.48 | |
| 18,411.97 | -17.45 | -0.09 | 18,474.76 | 18,542.02 | 18,346.68 | |
| 3,652.19 | 2.67 | 0.07 | 3,657.43 | 3,671.62 | 3,638.62 | |
| 20,126.05 | 49.39 | 0.25 | 20,124.70 | 20,210.94 | 20,002.50 | |
| 4,248.47 | 61.68 | 1.47 | 4,178.14 | 4,254.11 | 4,159.58 | |
| 5,690.54 | 20.74 | 0.37 | 5,686.06 | 5,707.69 | 5,665.14 | |
| 11,339.26 | 52.87 | 0.47 | 11,330.34 | 11,382.65 | 11,292.92 | |
| 14,348.76 | 72.14 | 0.51 | 14,322.97 | 14,441.63 | 14,284.35 | |
| 428.31 | 1.50 | 0.35 | 427.46 | 430.01 | 426.29 | |
| 3,112.93 | -8.66 | -0.28 | 3,128.38 | 3,135.49 | 3,103.82 | |
| 4,140.78 | -21.48 | -0.52 | 4,174.94 | 4,185.09 | 4,133.02 | |
| 14,019.40 | 42.98 | 0.31 | 14,105.49 | 14,111.57 | 13,933.35 | |
| 12,567.11 | -202.52 | -1.59 | 12,810.80 | 12,811.90 | 12,534.75 | |
| 13,628.95 | -68.32 | -0.50 | 13,621.85 | 13,680.96 | 13,469.87 | |
| 1,964.47 | 4.94 | 0.25 | 1,960.37 | 1,973.45 | 1,955.61 | |
| 7,192.25 | -26.72 | -0.37 | 7,221.55 | 7,222.12 | 7,150.81 | |
| 1,728.14 | 3.36 | 0.19 | 1,731.94 | 1,732.52 | 1,711.30 | |
| 7,063.25 | 74.90 | 1.07 | 7,046.22 | 7,077.79 | 6,976.74 | |
| 1,044.55 | 61.63 | 6.27 | 983.81 | 1,050.25 | 980.02 | |
| 1,922.83 | -7.69 | -0.40 | 1,930.82 | 1,943.85 | 1,916.66 | |
| 448.45 | -7.04 | -1.55 | 455.79 | 455.89 | 444.99 | |
| 281.04 | -3.08 | -1.08 | 284.04 | 284.10 | 278.81 | |
| 763.93 | 4.61 | 0.61 | 761.41 | 767.01 | 760.81 | |
| 674.72 | 3.27 | 0.49 | 673.61 | 676.56 | 671.82 | |
| 716.50 | 3.79 | 0.53 | 714.92 | 718.35 | 713.57 | |
| 11,158.48 | 66.69 | 0.60 | 11,131.10 | 11,179.92 | 11,111.18 |
18 Nov 10:29
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,682.20 | 65.50 | 0.62 | 10,644.00 | 10,695.15 | 10,631.15 | |
| 27,359.35 | 104.70 | 0.38 | 27,307.80 | 27,435.15 | 27,207.20 | |
| 17,507.85 | -60.80 | -0.35 | 17,595.40 | 17,632.50 | 17,419.70 | |
| 4,806.95 | -26.70 | -0.55 | 4,839.45 | 4,850.65 | 4,777.50 | |
| 10,908.20 | 63.60 | 0.59 | 10,871.60 | 10,922.05 | 10,855.05 | |
| 8,993.25 | 38.60 | 0.43 | 8,975.55 | 9,011.15 | 8,951.50 | |
| 9,112.35 | 4.10 | 0.05 | 9,128.50 | 9,183.40 | 9,068.45 | |
| 26,245.55 | 90.80 | 0.35 | 26,205.35 | 26,332.75 | 26,122.55 | |
| 14,312.60 | 182.00 | 1.29 | 14,113.80 | 14,356.95 | 14,056.85 | |
| 29,153.35 | 132.85 | 0.46 | 29,099.95 | 29,266.40 | 29,041.55 | |
| 3,116.50 | 33.45 | 1.08 | 3,085.90 | 3,123.75 | 3,082.70 | |
| 14,473.15 | 119.00 | 0.83 | 14,426.70 | 14,504.50 | 14,356.65 | |
| 2,434.10 | 11.65 | 0.48 | 2,434.35 | 2,447.90 | 2,402.15 | |
| 3,354.60 | -53.30 | -1.56 | 3,410.55 | 3,414.20 | 3,345.10 | |
| 13,449.10 | 8.20 | 0.06 | 13,470.75 | 13,512.75 | 13,386.80 | |
| 9,301.35 | 82.80 | 0.90 | 9,256.85 | 9,358.70 | 9,230.20 | |
| 3,413.05 | -41.70 | -1.21 | 3,445.40 | 3,446.70 | 3,396.90 | |
| 3,002.30 | 59.65 | 2.03 | 2,949.15 | 3,013.65 | 2,911.35 | |
| 222.35 | 0.55 | 0.25 | 222.05 | 222.90 | 219.95 | |
| 14,508.25 | 97.75 | 0.68 | 14,454.00 | 14,522.90 | 14,426.70 | |
| 18.35 | -0.11 | -0.60 | 18.45 | 18.86 | 16.89 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,327.15 | 18.35 | 0.29 | 6,327.60 | 6,369.20 | 6,295.15 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,541.90 | -4.45 | -0.17 | 2,551.75 | 2,552.35 | 2,531.25 | |
| 4,024.50 | -10.75 | -0.27 | 4,035.00 | 4,057.95 | 3,991.75 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 6,247.30 | -22.05 | -0.35 | 6,282.90 | 6,299.20 | 6,229.80 | |
| 3,499.40 | -10.45 | -0.30 | 3,508.85 | 3,517.85 | 3,485.35 | |
| 4,796.60 | 33.85 | 0.71 | 4,769.95 | 4,804.70 | 4,766.85 | |
| 11,140.05 | 84.85 | 0.77 | 11,089.30 | 11,170.30 | 11,069.75 | |
| 14,828.45 | -23.75 | -0.16 | 14,876.95 | 14,937.90 | 14,773.65 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,457.16 | 196.62 | 0.56 | 35,398.70 | 35,545.85 | 35,324.37 | |
| 20,516.51 | -10.22 | -0.05 | 20,570.10 | 20,699.68 | 20,433.21 | |
| 12,567.11 | -202.52 | -1.59 | 12,810.80 | 12,811.90 | 12,534.75 | |
| 13,628.95 | -68.32 | -0.50 | 13,621.85 | 13,680.96 | 13,469.87 | |
| 10,682.20 | 65.50 | 0.62 | 10,644.00 | 10,695.15 | 10,631.15 | |
| 27,359.35 | 104.70 | 0.38 | 27,307.80 | 27,435.15 | 27,207.20 | |
| 17,507.85 | -60.80 | -0.35 | 17,595.40 | 17,632.50 | 17,419.70 | |
| 10,908.20 | 63.60 | 0.59 | 10,871.60 | 10,922.05 | 10,855.05 | |
| 26,245.55 | 90.80 | 0.35 | 26,205.35 | 26,332.75 | 26,122.55 | |
| 29,153.35 | 132.85 | 0.46 | 29,099.95 | 29,266.40 | 29,041.55 | |
| 3,116.50 | 33.45 | 1.08 | 3,085.90 | 3,123.75 | 3,082.70 | |
| 14,473.15 | 119.00 | 0.83 | 14,426.70 | 14,504.50 | 14,356.65 | |
| 9,301.35 | 82.80 | 0.90 | 9,256.85 | 9,358.70 | 9,230.20 |
| Add a comment...
-
Upcoming events that will Cause markets Volatile:- n19 Nov RBI Board meeting with FMnn30 Nov - 1 December G20 summitnn5 December 2:30 PM RBI POLICYnn6 December OPEC meetingnn7 December After 6:00 PM 5 States Exit pollsnn11 December 5 states...  See more
Posted by : Financier
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Upcoming events that will Cause markets Volatile:- n19 Nov RBI Board meeting with FMnn30 Nov - 1 December G20 summitnn5 December 2:30 PM RBI POLICYnn6 December OPEC meetingnn7 December After 6:00 PM 5 States Exit pollsnn11 December 5 states...  See more
Posted by : Financier
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Nov 14, 2018Market Headstart: Nifty likely to open higher; 3 stocks which could give 8-12% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 27.5 points or 0.26 percent. Nifty futures were trading around 10,632-level on the Singaporean Exchange. -
Nov 13, 2018Market Headstart: Nifty likely to open lower; 3 stocks which could give 8-10% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 55 points or 0.52 percent. Nifty futures were trading around 10,445-level on the Singaporean Exchange. -
Nov 12, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-5% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 31 points or 0.29 percent. Nifty futures were trading around 10,591-level on the Singaporean Exchange. -
Nov 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 10-14% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 29 points or 0.27 percent. Nifty futures were trading around 10,587-level on the Singaporean Exchange.
