Moneycontrol

BSE Live

35689.60 257.21 (0.73%)

NSE Live

10821.85 80.75 (0.75%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,880,055.22 Cr 1.37%
S&P BSE SENSEX 35,689.60 257.21 (0.73%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

366.00 -0.23 79018 366.00 366.95 144.00 36.00

Asian Paints

1,268.20 1.10 35164 1266.05 1268.20 30.00 10.00

Axis Bank

524.65 2.22 215592 523.55 524.65 10.00 560.00

Bajaj Auto

2,830.75 -0.08 35718 2834.90 2842.00 4.00 50.00

Bharti Airtel

374.60 1.74 148575 372.10 374.60 100.00 415.00

Coal India

265.10 -0.99 55811 265.10 265.10 118.00 32.00

HDFC

1,902.40 2.54 54655 1902.40 1909.00 166.00 2.00

HDFC Bank

2,081.80 1.22 72153 2081.80 2085.00 350.00 1.00

Hero Motocorp

3,640.10 0.24 13174 3640.10 3640.10 20.00 1.00

HUL

1,607.55 0.87 77133 1603.10 1607.55 1.00 1.00

ICICI Bank

300.85 1.11 788342 301.25 302.00 500.00 10.00

IndusInd Bank

1,954.40 -0.02 19975 1954.40 1954.40 1.00 24.00

Infosys

1,246.45 0.01 39355 1240.00 1246.45 107.00 1.00

ITC

265.15 1.67 576583 265.15 265.15 7.00 250.00

Kotak Mahindra

1,320.25 0.52 38093 1312.30 1320.25 20.00 100.00

Larsen

1,295.50 0.40 688897 1299.00 1308.00 38.00 160.00

M&M

908.15 2.78 139009 909.00 912.50 50.00 100.00

Maruti Suzuki

8,889.70 0.22 19126 8889.70 8895.00 78.00 10.00

NTPC

156.90 1.26 46112 156.90 157.40 2321.00 1753.00

ONGC

159.45 -0.16 180452 158.90 159.45 20.00 41.00

Power Grid Corp

197.85 1.02 642125 196.00 197.85 1.00 1321.00

Reliance

1,012.30 -1.94 6655065 1011.00 1012.30 50.00 182.00

SBI

273.25 1.69 775701 273.25 273.25 30.00 599.00

Sun Pharma

576.30 3.91 864771 576.30 578.85 1927.00 150.00

Tata Motors

308.15 0.52 400433 308.15 308.15 17.00 183.00

Tata Steel

560.45 0.40 1386814 560.45 560.45 734.00 210.00

TCS

1,811.80 -0.44 200191 1811.80 1811.80 48.00 7.00

Vedanta

228.65 -0.20 365493 228.65 228.65 478.00 10.00

Wipro

257.95 -0.41 186095 256.50 257.95 10.00 339.00

Yes Bank

335.20 0.69 240543 333.05 335.20 225.00 70.00
24 Jun 10:27
Name Current Value Change % Chg Open High Low

SENSEX

35,689.60 257.21 0.73 35,428.42 35,741.26 35,344.49

S&P BSE Smallcap

16,539.84 11.67 0.07 16,531.41 16,552.34 16,442.46

S&P BSE Midcap

15,839.61 71.91 0.46 15,773.62 15,859.34 15,687.74

S&P BSE SmallCap Select Index

2,749.79 8.77 0.32 2,739.16 2,752.55 2,725.80

S&P BSE MidCap Select Index

6,687.97 41.25 0.62 6,653.50 6,694.40 6,610.73

S&P BSE LargeCap

4,203.74 29.73 0.71 4,173.66 4,209.27 4,161.19

S&P BSE AllCap

4,239.86 24.51 0.58 4,215.41 4,244.75 4,200.19

S&P BSE 100

11,112.05 79.03 0.72 11,032.49 11,126.32 10,997.81

S&P BSE 200

4,668.69 31.16 0.67 4,637.41 4,674.39 4,621.69

S&P BSE 500

14,743.27 89.11 0.61 14,653.91 14,760.25 14,602.28

S&P BSE BANKEX

29,896.64 300.24 1.01 29,630.59 29,947.96 29,451.87

S&P BSE Auto

24,674.56 119.70 0.49 24,582.38 24,717.89 24,457.34

S&P BSE Basic Materials

2,993.77 14.32 0.48 2,975.65 2,997.75 2,955.24

S&P BSE Capital Goods

17,802.31 31.55 0.18 17,742.24 17,882.06 17,674.78

S&P BSE Consumer Discretionary Goods & Services

4,122.47 20.10 0.49 4,106.13 4,127.37 4,089.78

S&P BSE Consumer Durables

20,215.70 90.86 0.45 20,156.00 20,924.76 19,992.87

S&P BSE Energy

4,134.07 -53.26 -1.27 4,182.25 4,188.06 4,120.55

S&P BSE Finance

6,009.97 75.26 1.27 5,939.32 6,018.43 5,918.56

S&P BSE FMCG

11,129.95 89.50 0.81 11,019.33 11,145.97 10,998.65

S&P BSE Healthcare

14,298.50 184.90 1.31 14,115.05 14,333.39 13,975.90

S&P BSE India Mfg

446.73 2.09 0.47 444.24 447.36 442.72

S&P BSE Industrials

3,393.51 3.90 0.12 3,387.93 3,401.59 3,372.33

S&P BSE IPO

4,865.35 -13.49 -0.28 4,882.69 4,886.81 4,856.14

S&P BSE IT

13,623.88 -8.05 -0.06 13,640.55 13,685.41 13,592.60

S&P BSE Metals

12,994.22 30.00 0.23 12,945.17 13,025.54 12,869.59

S&P BSE Oil and Gas

14,386.07 -59.23 -0.41 14,469.79 14,512.77 14,331.83

S&P BSE Power

2,006.03 17.85 0.90 1,986.78 2,011.62 1,976.25

S&P BSE PSU

7,611.07 37.72 0.50 7,572.97 7,622.82 7,530.55

S&P BSE Realty

2,155.56 -1.99 -0.09 2,160.42 2,160.77 2,138.04

S&P BSE TECk

7,032.85 10.12 0.14 7,024.93 7,047.27 7,013.18

S&P BSE Telecom

1,172.01 15.10 1.31 1,154.75 1,175.68 1,151.77

S&P BSE Utilities

1,942.96 14.89 0.77 1,929.99 1,947.84 1,920.67

S&P BSE Dividend Stability Index

448.48 2.07 0.46 446.91 449.10 444.69

S&P BSE Enhanced Value Index

309.61 0.35 0.11 309.46 310.12 307.10

S&P BSE Low Volatility Index

769.09 4.02 0.53 764.92 770.01 762.10

S&P BSE Momentum Index

717.62 5.92 0.83 711.87 718.48 709.53

S&P BSE Quality Index

754.43 3.21 0.43 751.40 755.07 747.16

S&P BSE SENSEX 50 Index

11,329.62 82.40 0.73 11,246.53 11,344.80 11,217.63
24 Jun 10:27
Name Current Value Change % Chg Open High Low

NIFTY 50

10,821.85 80.75 0.75 10,742.70 10,837.00 10,710.45

NIFTY NEXT 50

28,829.45 153.60 0.54 28,675.50 28,866.75 28,450.80

NIFTY Midcap 100

18,595.85 88.65 0.48 18,509.65 18,607.70 18,404.00

NIFTY MIDCAP 50

4,962.10 18.70 0.38 4,945.40 4,965.55 4,904.05

NIFTY 100

11,119.65 79.70 0.72 11,041.15 11,134.45 11,001.05

NIFTY 500

9,296.65 56.40 0.61 9,241.15 9,307.25 9,204.05

NIFTY AUTO

11,088.50 55.30 0.50 11,031.95 11,101.15 10,986.65

NIFTY BANK

26,766.85 269.90 1.02 26,518.40 26,806.55 26,364.25

NIFTY ENERGY

13,948.40 -116.00 -0.82 14,056.65 14,064.50 13,878.35

NIFTY FMCG

28,630.75 300.25 1.06 28,295.05 28,687.85 28,200.20

NIFTY INFRA

3,165.10 26.25 0.84 3,139.80 3,172.35 3,122.35

NIFTY IT

13,777.10 5.40 0.04 13,792.85 13,844.00 13,724.15

NIFTY MEDIA

3,147.65 2.40 0.08 3,151.80 3,162.30 3,135.55

NIFTY METAL

3,431.55 9.10 0.27 3,419.60 3,438.95 3,398.35

NIFTY MNC

14,203.40 83.05 0.59 14,110.00 14,217.20 14,056.60

NIFTY PHARMA

9,360.90 162.10 1.76 9,195.40 9,389.00 9,082.25

NIFTY PSE

3,664.60 9.20 0.25 3,660.85 3,670.95 3,637.60

NIFTY PSU BANK

2,948.30 34.95 1.20 2,916.10 2,955.60 2,880.65

NIFTY REALTY

282.25 0.45 0.16 281.90 282.75 279.00

NIFTY SERV SECTOR

14,675.95 151.95 1.05 14,536.50 14,697.00 14,499.60

INDIA VIX

12.02 -0.43 -3.45 12.44 12.54 10.39

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,794.10 48.25 0.72 6,744.00 6,802.70 6,725.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,615.70 10.85 0.42 2,605.70 2,618.45 2,598.90

NIFTY MID LIQ 15

4,022.50 15.75 0.39 4,000.30 4,025.95 3,971.35

NIFTY QUALITY 30

2,626.75 12.20 0.47 2,616.30 2,629.65 2,606.50

NIFTY Smallcap 100

7,433.20 17.95 0.24 7,409.05 7,440.35 7,371.40

NIFTY COMMODITIES

3,571.20 5.35 0.15 3,564.10 3,576.90 3,535.65

NIFTY CONSUMPTION

5,041.55 46.85 0.94 4,996.95 5,046.95 4,982.65

NIFTY FIN SERVICE

11,213.85 169.85 1.54 11,049.40 11,231.65 11,022.10

NIFTY PVT BANK

15,206.55 141.35 0.94 15,080.45 15,233.00 14,993.80
Name Current Value Change % Chg Open High Low

SENSEX

35,689.60 257.21 0.73 35,428.42 35,741.26 35,344.49

S&P BSE Auto

24,674.56 119.70 0.49 24,582.38 24,717.89 24,457.34

S&P BSE Metals

12,994.22 30.00 0.23 12,945.17 13,025.54 12,869.59

S&P BSE Oil and Gas

14,386.07 -59.23 -0.41 14,469.79 14,512.77 14,331.83

NIFTY 50

10,821.85 80.75 0.75 10,742.70 10,837.00 10,710.45

NIFTY NEXT 50

28,829.45 153.60 0.54 28,675.50 28,866.75 28,450.80

NIFTY Midcap 100

18,595.85 88.65 0.48 18,509.65 18,607.70 18,404.00

NIFTY 100

11,119.65 79.70 0.72 11,041.15 11,134.45 11,001.05

NIFTY BANK

26,766.85 269.90 1.02 26,518.40 26,806.55 26,364.25

NIFTY FMCG

28,630.75 300.25 1.06 28,295.05 28,687.85 28,200.20

NIFTY INFRA

3,165.10 26.25 0.84 3,139.80 3,172.35 3,122.35

NIFTY IT

13,777.10 5.40 0.04 13,792.85 13,844.00 13,724.15

NIFTY PHARMA

9,360.90 162.10 1.76 9,195.40 9,389.00 9,082.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ONGC ITC SBI ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ONGC ITC SBI ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On