Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 1,600,019.09 Cr 6.40%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,619.75 | -0.66 | 44186 | 1615.00 | 1621.00 | 1.00 | 50.00 | |
| 387.35 | 13.46 | 2052248 | 388.35 | 390.00 | 54.00 | 199.00 | |
| 2,577.25 | 0.51 | 10138 | 2560.00 | 2600.00 | 10.00 | 211.00 | |
| 1,936.85 | 5.84 | 602767 | 1936.85 | 1936.85 | 75.00 | 2.00 | |
| 563.00 | 0.69 | 684764 | 561.00 | 562.50 | 29.00 | 728.00 | |
| 531.25 | 1.38 | 63472 | 523.95 | 531.25 | 38.00 | 62.00 | |
| 1,571.25 | 4.60 | 374127 | 1571.25 | 1571.25 | 46.00 | 10.00 | |
| 903.80 | 5.91 | 878059 | 901.00 | 903.80 | 5.00 | 43.00 | |
| 2,174.25 | 2.90 | 31229 | 2183.30 | 2174.25 | 30.00 | 7.00 | |
| 1,997.50 | 1.01 | 125236 | 1997.50 | 1997.50 | 85.00 | 144.00 | |
| 318.80 | 8.97 | 2369853 | 318.80 | 319.15 | 71.00 | 1.00 | |
| 368.55 | 5.84 | 1557361 | 368.55 | 368.55 | 189.00 | 474.00 | |
| 705.30 | 3.70 | 1274033 | 702.50 | 705.30 | 1.00 | 70.00 | |
| 192.15 | 0.34 | 847999 | 192.00 | 192.15 | 150.00 | 78.00 | |
| 1,216.75 | 5.58 | 275875 | 1216.75 | 1216.75 | 150.00 | 156.00 | |
| 850.55 | 3.00 | 792212 | 850.55 | 850.55 | 28.00 | 27.00 | |
| 432.40 | 0.73 | 332026 | 432.40 | 434.00 | 70.00 | 15.00 | |
| 5,241.45 | -0.10 | 42432 | 5212.90 | 5241.45 | 11.00 | 245.00 | |
| 16,735.40 | 0.32 | 8865 | 16735.40 | 16735.40 | 3.00 | 5.00 | |
| 94.80 | 1.88 | 454207 | 94.60 | 94.75 | 400.00 | 34.00 | |
| 77.90 | 1.23 | 491253 | 77.90 | 77.90 | 1178.00 | 200.00 | |
| 157.20 | -0.13 | 1771644 | 156.80 | 158.00 | 1000.00 | 2055.00 | |
| 1,446.95 | 1.63 | 627533 | 1446.95 | 1450.00 | 5278.00 | 412.00 | |
| 158.60 | 4.76 | 3610636 | 158.60 | 158.60 | 490.00 | 38.00 | |
| 450.55 | -1.85 | 401190 | 450.55 | 451.10 | 130.00 | 16.00 | |
| 287.95 | 2.66 | 516057 | 287.95 | 289.50 | 397.00 | 20.00 | |
| 2,005.10 | 3.18 | 85566 | 2005.10 | 2005.10 | 59.00 | 10.00 | |
| 523.50 | 0.67 | 58006 | 521.00 | 523.50 | 10.00 | 60.00 | |
| 886.85 | -0.71 | 134152 | 882.75 | 886.85 | 1.00 | 80.00 | |
| 3,729.80 | -1.43 | 14501 | 3729.80 | 3733.40 | 25.00 | 8.00 |
28 May 07:48
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 31,605.22 | 995.92 | 3.25 | 30,793.11 | 31,660.60 | 30,525.68 | |
| 10,619.01 | 28.59 | 0.27 | 10,649.90 | 10,650.83 | 10,544.89 | |
| 11,467.83 | 61.25 | 0.54 | 11,442.46 | 11,481.61 | 11,312.67 | |
| 1,994.36 | 0.28 | 0.01 | 2,009.22 | 2,009.77 | 1,979.66 | |
| 4,898.05 | 29.50 | 0.61 | 4,884.83 | 4,903.93 | 4,830.86 | |
| 3,587.91 | 100.33 | 2.88 | 3,506.81 | 3,593.44 | 3,476.39 | |
| 3,418.26 | 77.85 | 2.33 | 3,358.04 | 3,422.73 | 3,327.74 | |
| 9,410.80 | 252.11 | 2.75 | 9,208.08 | 9,424.93 | 9,127.24 | |
| 3,923.37 | 95.79 | 2.50 | 3,848.03 | 3,929.07 | 3,812.88 | |
| 12,055.24 | 277.25 | 2.35 | 11,840.57 | 12,071.21 | 11,732.88 | |
| 21,516.08 | 1,465.45 | 7.31 | 20,247.75 | 21,725.16 | 20,209.50 | |
| 13,390.53 | 110.43 | 0.83 | 13,287.97 | 13,419.11 | 13,139.45 | |
| 2,201.06 | 31.63 | 1.46 | 2,182.83 | 2,206.18 | 2,166.85 | |
| 11,442.97 | 202.30 | 1.80 | 11,317.12 | 11,497.48 | 11,248.60 | |
| 2,802.54 | 7.10 | 0.25 | 2,795.19 | 2,805.58 | 2,762.76 | |
| 18,688.92 | 31.35 | 0.17 | 18,638.05 | 18,748.74 | 18,404.40 | |
| 4,512.66 | 75.60 | 1.70 | 4,468.09 | 4,529.07 | 4,412.60 | |
| 4,250.20 | 227.06 | 5.64 | 4,054.74 | 4,269.59 | 4,024.68 | |
| 10,495.71 | 50.84 | 0.49 | 10,482.73 | 10,521.49 | 10,322.93 | |
| 15,287.99 | -129.96 | -0.84 | 15,521.99 | 15,521.99 | 15,257.20 | |
| 375.45 | 5.37 | 1.45 | 372.08 | 375.93 | 368.19 | |
| 2,009.46 | 24.74 | 1.25 | 1,994.00 | 2,014.93 | 1,984.24 | |
| 4,399.76 | 30.67 | 0.70 | 4,369.46 | 4,423.46 | 4,295.75 | |
| 14,146.61 | 411.72 | 3.00 | 13,790.14 | 14,199.53 | 13,660.52 | |
| 6,537.65 | 168.94 | 2.65 | 6,404.00 | 6,579.51 | 6,372.00 | |
| 11,339.49 | 160.55 | 1.44 | 11,268.30 | 11,353.14 | 11,128.42 | |
| 1,454.04 | 10.01 | 0.69 | 1,448.59 | 1,458.17 | 1,429.27 | |
| 4,349.47 | 95.07 | 2.23 | 4,279.35 | 4,357.41 | 4,225.04 | |
| 1,316.54 | 21.76 | 1.68 | 1,295.38 | 1,320.09 | 1,288.16 | |
| 7,252.61 | 187.12 | 2.65 | 7,093.16 | 7,276.42 | 7,039.57 | |
| 1,263.39 | 13.95 | 1.12 | 1,254.42 | 1,268.07 | 1,241.51 | |
| 1,430.97 | 5.62 | 0.39 | 1,433.07 | 1,434.07 | 1,410.77 | |
| 327.51 | 4.97 | 1.54 | 324.19 | 328.02 | 320.58 | |
| 170.40 | 4.01 | 2.41 | 167.57 | 170.87 | 166.03 | |
| 740.84 | 5.08 | 0.69 | 737.80 | 741.78 | 732.32 | |
| 664.13 | 5.31 | 0.81 | 660.32 | 665.49 | 652.26 | |
| 642.49 | 9.00 | 1.42 | 635.36 | 643.90 | 629.89 | |
| 9,731.62 | 297.06 | 3.15 | 9,489.75 | 9,748.16 | 9,409.08 | |
| 3,784.16 | 10.28 | 0.27 | 3,789.93 | 3,792.74 | 3,747.67 | |
| 1,434.81 | 9.60 | 0.67 | 1,432.53 | 1,437.79 | 1,420.59 | |
| 3,698.89 | 88.10 | 2.44 | 3,630.00 | 3,704.09 | 3,596.79 | |
| 2,754.02 | 10.44 | 0.38 | 2,755.90 | 2,757.83 | 2,727.47 |
28 May 07:48
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 9,314.95 | 285.90 | 3.17 | 9,082.20 | 9,334.00 | 9,004.25 | |
| 23,088.50 | 26.70 | 0.12 | 23,089.80 | 23,140.25 | 22,855.35 | |
| 12,911.25 | 75.60 | 0.59 | 12,900.75 | 12,928.45 | 12,720.70 | |
| 3,603.60 | 36.40 | 1.02 | 3,581.20 | 3,611.65 | 3,529.75 | |
| 9,471.60 | 252.00 | 2.73 | 9,267.75 | 9,488.35 | 9,186.70 | |
| 7,595.55 | 171.05 | 2.30 | 7,462.95 | 7,607.40 | 7,394.05 | |
| 5,896.95 | 42.65 | 0.73 | 5,872.45 | 5,910.75 | 5,791.25 | |
| 18,710.55 | 1,270.20 | 7.28 | 17,603.40 | 18,874.25 | 17,560.35 | |
| 12,715.95 | 196.40 | 1.57 | 12,562.75 | 12,750.45 | 12,441.80 | |
| 28,222.40 | 100.10 | 0.36 | 28,226.25 | 28,296.10 | 27,742.25 | |
| 2,759.75 | 35.30 | 1.30 | 2,735.15 | 2,763.95 | 2,713.85 | |
| 13,952.90 | 377.95 | 2.78 | 13,667.15 | 14,017.05 | 13,488.10 | |
| 1,137.15 | -0.50 | -0.04 | 1,137.30 | 1,142.05 | 1,124.80 | |
| 1,801.25 | 44.90 | 2.56 | 1,763.55 | 1,813.40 | 1,756.00 | |
| 12,033.85 | 20.05 | 0.17 | 12,069.45 | 12,073.70 | 11,912.40 | |
| 9,463.70 | -19.80 | -0.21 | 9,528.75 | 9,537.80 | 9,416.80 | |
| 2,272.00 | 38.70 | 1.73 | 2,240.80 | 2,275.80 | 2,213.30 | |
| 1,127.30 | 37.05 | 3.40 | 1,093.55 | 1,135.95 | 1,085.90 | |
| 168.40 | 2.90 | 1.75 | 166.40 | 168.90 | 164.40 | |
| 12,290.80 | 544.30 | 4.63 | 11,829.45 | 12,323.65 | 11,736.45 | |
| 31.27 | -0.20 | -0.64 | 31.47 | 32.01 | 28.85 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 4,643.15 | 129.40 | 2.87 | 4,539.85 | 4,662.20 | 4,487.45 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,072.80 | 36.30 | 1.78 | 2,046.55 | 2,076.40 | 2,021.35 | |
| 3,064.90 | 19.30 | 0.63 | 3,061.20 | 3,069.70 | 3,016.05 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 3,905.60 | 25.40 | 0.65 | 3,903.50 | 3,912.00 | 3,862.75 | |
| 2,634.10 | 40.35 | 1.56 | 2,604.75 | 2,640.55 | 2,581.90 | |
| 4,452.60 | 13.10 | 0.30 | 4,445.55 | 4,459.55 | 4,391.30 | |
| 9,181.50 | 507.85 | 5.86 | 8,743.00 | 9,235.05 | 8,687.10 | |
| 10,220.45 | 709.25 | 7.46 | 9,606.60 | 10,311.35 | 9,585.40 | |
| 4,920.50 | 16.70 | 0.34 | 4,927.00 | 4,928.10 | 4,866.90 | |
| 4,386.95 | 17.20 | 0.39 | 4,391.60 | 4,392.65 | 4,341.15 | |
| 3,440.75 | 18.05 | 0.53 | 3,442.15 | 3,446.45 | 3,408.60 | |
| 1,840.45 | 12.95 | 0.71 | 1,835.85 | 1,842.95 | 1,820.50 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 31,605.22 | 995.92 | 3.25 | 30,793.11 | 31,660.60 | 30,525.68 | |
| 13,390.53 | 110.43 | 0.83 | 13,287.97 | 13,419.11 | 13,139.45 | |
| 6,537.65 | 168.94 | 2.65 | 6,404.00 | 6,579.51 | 6,372.00 | |
| 11,339.49 | 160.55 | 1.44 | 11,268.30 | 11,353.14 | 11,128.42 | |
| 9,314.95 | 285.90 | 3.17 | 9,082.20 | 9,334.00 | 9,004.25 | |
| 23,088.50 | 26.70 | 0.12 | 23,089.80 | 23,140.25 | 22,855.35 | |
| 12,911.25 | 75.60 | 0.59 | 12,900.75 | 12,928.45 | 12,720.70 | |
| 9,471.60 | 252.00 | 2.73 | 9,267.75 | 9,488.35 | 9,186.70 | |
| 18,710.55 | 1,270.20 | 7.28 | 17,603.40 | 18,874.25 | 17,560.35 | |
| 28,222.40 | 100.10 | 0.36 | 28,226.25 | 28,296.10 | 27,742.25 | |
| 2,759.75 | 35.30 | 1.30 | 2,735.15 | 2,763.95 | 2,713.85 | |
| 13,952.90 | 377.95 | 2.78 | 13,667.15 | 14,017.05 | 13,488.10 | |
| 9,463.70 | -19.80 | -0.21 | 9,528.75 | 9,537.80 | 9,416.80 |
| Add a comment...
-
Looks like this market expiry would end on high note, and where is the top would be known perhaps only in June. purely in my personal opinion, CE should work well than PE for upcoming weeks!!!! GL to all. Nifty 9300-9800. See more
Posted by : 100Bills
You will now receive notification when someone reply to this message. -
The fox was dancing with vivid colours on its skin for th epast six years enjoyin the applause.Suddenly the rain came in the form of corona and the true colour of the fox got exposed. See more
Posted by : neymey
You will now receive notification when someone reply to this message. -
Rahul Gandhiji raised his hands despite having 10 Congress ministers in Maharashtra government for highest Corona cases in both Mumbai and Maharashtra ! See more | 4
Posted by : rdfan
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Looks like this market expiry would end on high note, and where is the top would be known perhaps only in June. purely in my personal opinion, CE should work well than PE for upcoming weeks!!!! GL to all. Nifty 9300-9800. See more
Posted by : 100Bills
You will now receive notification when someone reply to this message. -
The fox was dancing with vivid colours on its skin for th epast six years enjoyin the applause.Suddenly the rain came in the form of corona and the true colour of the fox got exposed. See more
Posted by : neymey
You will now receive notification when someone reply to this message. -
Rahul Gandhiji raised his hands despite having 10 Congress ministers in Maharashtra government for highest Corona cases in both Mumbai and Maharashtra ! See more | 4
Posted by : rdfan
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Mar 13, 2020Market Headstart: No sign of reversal! Nifty could test 9,000 levelsTrends on SGX Nifty indicate a negative opening for the index in India with a 705 points loss. The Nifty futures were trading flat at 8,774 on the Singaporean Exchange around 08:00 hours IST. -
Mar 12, 2020Market Headstart: Nifty likely to take support near 10,000; BEML, City union top sell callsTrends on SGX Nifty indicate a negative opening for the index in India, down 466 points. The Nifty futures were trading lower at 9,950 on the Singaporean Exchange around 08:15 hours IST. -
Mar 11, 2020Market Headstart: Nifty likely to find support near 10,300; next crucial support at 10,000Trends on SGX Nifty indicate a negative opening for the index in India. The Nifty futures were trading lower by 107 points, or 0.98%, at 10,406 on the Singaporean Exchange around 08:00 hours IST.
-
Mar 09, 2020Market Headstart: Nifty likely to consolidate around 10,800; JSW Steel, Coal India top buysTrends on SGX Nifty indicate a muted opening for the index in India. The Nifty futures were trading flat at 10,846 on the Singaporean Exchange around 07:20 hours IST, down 292 points.