_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
Partnered by:
Associate Partners:
My Account
Partnered by:
Associate Partners:
Partnered by:
Associate Partners:
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 2,514.55 | -3.17 | 218897 | 2515.00 | 2524.00 | 98.00 | 10.00 | |
| 658.60 | 2.19 | 459055 | 658.60 | 658.30 | 274.00 | 47.00 | |
| 4,166.20 | 1.76 | 80427 | 4159.50 | 4166.20 | 25.00 | 53.00 | |
| 4,901.20 | -1.33 | 155182 | 4901.20 | 4901.20 | 7.00 | 4.00 | |
| 9,206.90 | 1.47 | 70680 | 9185.00 | 9200.00 | 6.00 | 11.00 | |
| 581.40 | 0.79 | 428921 | 579.00 | 581.00 | 10.00 | 59.00 | |
| 5,082.10 | 1.02 | 35830 | 5075.90 | 5085.00 | 253.00 | 3.00 | |
| 948.05 | -3.80 | 413922 | 947.45 | 948.05 | 4.00 | 1.00 | |
| 2,551.60 | -1.46 | 78698 | 2551.60 | 2559.90 | 251.00 | 1.00 | |
| 1,462.40 | 1.30 | 274577 | 1462.40 | 1468.00 | 413.00 | 20.00 | |
| 2,398.90 | -0.41 | 160088 | 2398.90 | 2398.90 | 2.00 | 152.00 | |
| 538.10 | 0.85 | 625332 | 538.10 | 538.10 | 74.00 | 10.00 | |
| 851.25 | -4.72 | 842983 | 842.00 | 851.25 | 10.00 | 4793.00 | |
| 1,322.60 | -1.33 | 1371908 | 1323.00 | 1335.00 | 53.00 | 102.00 | |
| 207.90 | -1.31 | 869425 | 207.90 | 207.90 | 26390.00 | 32.00 | |
| 1,795.15 | -1.97 | 365666 | 1789.00 | 1795.15 | 1.00 | 49.00 | |
| 1,361.45 | -0.12 | 323242 | 1361.45 | 1365.00 | 200.00 | 4.00 | |
| 794.60 | -0.36 | 120609 | 794.00 | 794.60 | 50.00 | 27.00 | |
| 7,982.95 | -0.34 | 30189 | 7990.55 | 8039.25 | 1.00 | 149.00 | |
| 17,443.60 | -0.85 | 3715 | 17370.00 | 17443.60 | 1.00 | 4.00 | |
| 93.15 | -1.01 | 1194906 | 93.15 | 93.40 | 3920.00 | 95.00 | |
| 91.30 | -1.62 | 2822383 | 91.40 | 92.00 | 6.00 | 1180.00 | |
| 190.20 | -2.16 | 138516 | 190.20 | 192.00 | 71.00 | 25.00 | |
| 1,939.70 | -5.36 | 1345520 | 1934.55 | 1934.80 | 1.00 | 231.00 | |
| 280.90 | -1.00 | 2211836 | 280.90 | 281.20 | 3160.00 | 110.00 | |
| 586.55 | 2.00 | 251119 | 583.10 | 586.55 | 200.00 | 45.00 | |
| 3,290.20 | -0.40 | 107916 | 3290.20 | 3290.20 | 32.00 | 12.00 | |
| 972.00 | -0.84 | 124043 | 972.00 | 972.00 | 79.00 | 26.00 | |
| 1,499.35 | 0.63 | 298387 | 1495.00 | 1499.35 | 1.00 | 7.00 | |
| 5,363.25 | -3.04 | 97102 | 5363.25 | 5375.00 | 1.00 | 1.00 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 48,347.59 | -530.95 | -1.09 | 49,253.68 | 49,263.15 | 48,274.92 | |
| 18,210.80 | -211.25 | -1.15 | 18,592.55 | 18,628.89 | 18,067.76 | |
| 18,547.34 | -214.53 | -1.14 | 18,963.39 | 19,000.23 | 18,380.01 | |
| 3,217.77 | -33.92 | -1.04 | 3,290.06 | 3,294.35 | 3,185.24 | |
| 7,938.10 | -79.82 | -1.00 | 8,093.27 | 8,123.78 | 7,862.15 | |
| 5,462.32 | -49.36 | -0.90 | 5,558.67 | 5,559.56 | 5,454.00 | |
| 5,314.29 | -51.30 | -0.96 | 5,413.25 | 5,415.44 | 5,304.18 | |
| 14,392.02 | -132.18 | -0.91 | 14,649.06 | 14,651.62 | 14,370.23 | |
| 6,026.25 | -56.09 | -0.92 | 6,136.43 | 6,137.71 | 6,017.16 | |
| 18,667.99 | -178.31 | -0.95 | 19,014.43 | 19,021.50 | 18,632.62 | |
| 35,370.57 | -9.02 | -0.03 | 35,699.61 | 35,959.93 | 35,158.06 | |
| 23,512.11 | -193.09 | -0.81 | 23,971.49 | 24,098.79 | 23,308.63 | |
| 3,539.43 | 1.40 | 0.04 | 3,597.54 | 3,604.73 | 3,505.01 | |
| 19,965.34 | -133.62 | -0.66 | 20,237.18 | 20,331.46 | 19,729.33 | |
| 4,621.52 | -53.44 | -1.14 | 4,720.06 | 4,734.92 | 4,583.30 | |
| 30,803.34 | -174.40 | -0.56 | 31,482.50 | 31,520.98 | 30,336.53 | |
| 5,920.78 | -274.84 | -4.44 | 6,212.91 | 6,212.91 | 5,901.48 | |
| 7,030.85 | -16.31 | -0.23 | 7,129.24 | 7,169.42 | 7,014.04 | |
| 12,570.64 | -97.95 | -0.77 | 12,786.95 | 12,787.52 | 12,510.45 | |
| 21,532.11 | 198.02 | 0.93 | 21,402.63 | 21,719.83 | 21,050.84 | |
| 526.68 | -3.95 | -0.74 | 536.00 | 536.00 | 522.81 | |
| 3,679.13 | -49.28 | -1.32 | 3,768.81 | 3,777.62 | 3,653.67 | |
| 7,978.43 | -82.34 | -1.02 | 8,133.84 | 8,133.84 | 7,844.80 | |
| 26,066.49 | -346.01 | -1.31 | 26,455.83 | 26,552.86 | 25,951.76 | |
| 11,567.21 | 21.61 | 0.19 | 11,723.32 | 11,783.25 | 11,308.25 | |
| 14,199.24 | -313.00 | -2.16 | 14,618.78 | 14,618.78 | 14,159.34 | |
| 2,062.81 | -29.59 | -1.41 | 2,125.32 | 2,125.32 | 2,050.82 | |
| 5,821.91 | -78.53 | -1.33 | 5,950.25 | 5,973.95 | 5,782.28 | |
| 2,518.60 | -16.83 | -0.66 | 2,586.31 | 2,605.10 | 2,485.60 | |
| 11,970.25 | -132.24 | -1.09 | 12,137.18 | 12,170.73 | 11,918.16 | |
| 1,407.24 | -2.41 | -0.17 | 1,427.49 | 1,429.54 | 1,383.76 | |
| 1,809.03 | -21.32 | -1.16 | 1,856.35 | 1,856.35 | 1,799.08 | |
| 477.46 | -3.40 | -0.71 | 485.04 | 486.28 | 474.37 | |
| 290.91 | -1.13 | -0.39 | 296.87 | 297.84 | 288.62 | |
| 1,052.84 | -7.02 | -0.66 | 1,069.18 | 1,070.55 | 1,043.71 | |
| 869.21 | -5.69 | -0.65 | 880.06 | 880.71 | 858.91 | |
| 953.85 | -7.46 | -0.78 | 968.75 | 969.09 | 947.22 | |
| 14,912.52 | -142.22 | -0.94 | 15,177.47 | 15,179.94 | 14,891.23 | |
| 6,146.35 | -58.35 | -0.94 | 6,276.43 | 6,289.52 | 6,088.48 | |
| 2,579.08 | -28.34 | -1.09 | 2,628.56 | 2,638.48 | 2,555.51 | |
| 5,680.70 | -53.77 | -0.94 | 5,785.91 | 5,787.01 | 5,672.06 | |
| 4,604.42 | -45.77 | -0.98 | 4,699.15 | 4,711.14 | 4,562.06 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 14,238.90 | -133.00 | -0.93 | 14,477.80 | 14,491.10 | 14,218.60 | |
| 33,080.45 | -258.70 | -0.78 | 33,618.05 | 33,680.30 | 32,636.75 | |
| 21,455.20 | -203.85 | -0.94 | 21,904.60 | 21,976.85 | 21,222.60 | |
| 6,183.60 | -60.40 | -0.97 | 6,326.10 | 6,352.20 | 6,120.45 | |
| 14,348.45 | -131.15 | -0.91 | 14,588.20 | 14,602.90 | 14,328.10 | |
| 11,743.70 | -110.80 | -0.93 | 11,951.10 | 11,968.40 | 11,719.55 | |
| 10,433.50 | -82.35 | -0.78 | 10,649.80 | 10,692.15 | 10,337.40 | |
| 31,198.40 | 31.15 | 0.10 | 31,507.15 | 31,697.55 | 31,013.65 | |
| 16,772.30 | -487.50 | -2.82 | 17,327.95 | 17,340.70 | 16,730.70 | |
| 34,178.60 | -251.70 | -0.73 | 34,613.40 | 34,647.50 | 33,958.40 | |
| 3,801.75 | -62.20 | -1.61 | 3,893.70 | 3,896.30 | 3,794.35 | |
| 26,023.30 | -466.45 | -1.76 | 26,607.65 | 26,685.80 | 25,911.80 | |
| 1,680.05 | -10.10 | -0.60 | 1,708.95 | 1,713.40 | 1,650.90 | |
| 3,236.35 | 4.90 | 0.15 | 3,276.00 | 3,304.00 | 3,165.15 | |
| 16,075.00 | -145.15 | -0.89 | 16,336.70 | 16,351.85 | 15,931.20 | |
| 12,756.75 | 214.65 | 1.71 | 12,604.60 | 12,867.85 | 12,390.55 | |
| 2,793.60 | -45.15 | -1.59 | 2,861.10 | 2,872.10 | 2,784.65 | |
| 1,843.90 | -13.70 | -0.74 | 1,876.45 | 1,890.75 | 1,815.80 | |
| 317.90 | -2.50 | -0.78 | 326.70 | 329.20 | 313.95 | |
| 20,024.30 | -96.75 | -0.48 | 20,303.20 | 20,379.85 | 19,988.20 | |
| 23.24 | 0.82 | 3.66 | 22.42 | 23.81 | 20.33 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 7,005.45 | -16.30 | -0.23 | 7,091.95 | 7,125.00 | 6,992.65 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,951.75 | -22.35 | -0.75 | 2,994.55 | 3,000.85 | 2,936.30 | |
| 5,527.55 | 4.15 | 0.08 | 5,600.70 | 5,622.30 | 5,461.80 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 7,261.60 | -86.60 | -1.18 | 7,418.30 | 7,451.05 | 7,176.35 | |
| 3,846.20 | -30.70 | -0.79 | 3,926.75 | 3,932.85 | 3,823.75 | |
| 6,087.35 | -26.65 | -0.44 | 6,155.90 | 6,172.90 | 6,022.55 | |
| 15,143.65 | 1.85 | 0.01 | 15,323.40 | 15,447.80 | 15,102.35 | |
| 17,043.90 | -19.85 | -0.12 | 17,266.65 | 17,331.15 | 16,951.95 | |
| 8,064.30 | -86.90 | -1.07 | 8,244.50 | 8,271.40 | 7,998.60 | |
| 7,397.60 | -78.30 | -1.05 | 7,556.55 | 7,583.05 | 7,333.00 | |
| 6,199.70 | -63.00 | -1.01 | 6,321.00 | 6,347.75 | 6,135.10 | |
| 3,700.45 | -43.05 | -1.15 | 3,783.50 | 3,800.25 | 3,654.25 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 48,347.59 | -530.95 | -1.09 | 49,253.68 | 49,263.15 | 48,274.92 | |
| 23,512.11 | -193.09 | -0.81 | 23,971.49 | 24,098.79 | 23,308.63 | |
| 11,567.21 | 21.61 | 0.19 | 11,723.32 | 11,783.25 | 11,308.25 | |
| 14,199.24 | -313.00 | -2.16 | 14,618.78 | 14,618.78 | 14,159.34 | |
| 14,238.90 | -133.00 | -0.93 | 14,477.80 | 14,491.10 | 14,218.60 | |
| 33,080.45 | -258.70 | -0.78 | 33,618.05 | 33,680.30 | 32,636.75 | |
| 21,455.20 | -203.85 | -0.94 | 21,904.60 | 21,976.85 | 21,222.60 | |
| 14,348.45 | -131.15 | -0.91 | 14,588.20 | 14,602.90 | 14,328.10 | |
| 31,198.40 | 31.15 | 0.10 | 31,507.15 | 31,697.55 | 31,013.65 | |
| 34,178.60 | -251.70 | -0.73 | 34,613.40 | 34,647.50 | 33,958.40 | |
| 3,801.75 | -62.20 | -1.61 | 3,893.70 | 3,896.30 | 3,794.35 | |
| 26,023.30 | -466.45 | -1.76 | 26,607.65 | 26,685.80 | 25,911.80 | |
| 12,756.75 | 214.65 | 1.71 | 12,604.60 | 12,867.85 | 12,390.55 |
| Add a comment...
9. Till there are lot of brain-blind people who belive them as true farmers with righteous intensions. After seeing today incidents people realised who are behind them and why are disrupting harmony See more | 2
Posted by : dolphinsonbalu
8.This fall is purely result based. Proof is soon after results respective scrips saw delivery based selling with higher than usual average. It clearly denotes investors felt over priced and so were shedding See more | 9
Posted by : dolphinsonbalu
4.Gt sir, pan india have a doubt. When govt offered suspension of new farm laws for 18 months and proposed committee with protesting farmers why did they denied See more | 5
Posted by : dolphinsonbalu
| Add a comment...
9. Till there are lot of brain-blind people who belive them as true farmers with righteous intensions. After seeing today incidents people realised who are behind them and why are disrupting harmony See more | 2
Posted by : dolphinsonbalu
8.This fall is purely result based. Proof is soon after results respective scrips saw delivery based selling with higher than usual average. It clearly denotes investors felt over priced and so were shedding See more | 9
Posted by : dolphinsonbalu
4.Gt sir, pan india have a doubt. When govt offered suspension of new farm laws for 18 months and proposed committee with protesting farmers why did they denied See more | 5
Posted by : dolphinsonbalu
