Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,950,578.80 Cr -0.13%

SENSEX

48,347.59 -530.95 (-1.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

2,514.55 -3.17 218897 2515.00 2524.00 98.00 10.00

Axis Bank

658.60 2.19 459055 658.60 658.30 274.00 47.00

Bajaj Auto

4,166.20 1.76 80427 4159.50 4166.20 25.00 53.00

Bajaj Finance

4,901.20 -1.33 155182 4901.20 4901.20 7.00 4.00

Bajaj Finserv

9,206.90 1.47 70680 9185.00 9200.00 6.00 11.00

Bharti Airtel

581.40 0.79 428921 579.00 581.00 10.00 59.00

Dr Reddys Labs

5,082.10 1.02 35830 5075.90 5085.00 253.00 3.00

HCL Tech

948.05 -3.80 413922 947.45 948.05 4.00 1.00

HDFC

2,551.60 -1.46 78698 2551.60 2559.90 251.00 1.00

HDFC Bank

1,462.40 1.30 274577 1462.40 1468.00 413.00 20.00

HUL

2,398.90 -0.41 160088 2398.90 2398.90 2.00 152.00

ICICI Bank

538.10 0.85 625332 538.10 538.10 74.00 10.00

IndusInd Bank

851.25 -4.72 842983 842.00 851.25 10.00 4793.00

Infosys

1,322.60 -1.33 1371908 1323.00 1335.00 53.00 102.00

ITC

207.90 -1.31 869425 207.90 207.90 26390.00 32.00

Kotak Mahindra

1,795.15 -1.97 365666 1789.00 1795.15 1.00 49.00

Larsen

1,361.45 -0.12 323242 1361.45 1365.00 200.00 4.00

M&M

794.60 -0.36 120609 794.00 794.60 50.00 27.00

Maruti Suzuki

7,982.95 -0.34 30189 7990.55 8039.25 1.00 149.00

Nestle

17,443.60 -0.85 3715 17370.00 17443.60 1.00 4.00

NTPC

93.15 -1.01 1194906 93.15 93.40 3920.00 95.00

ONGC

91.30 -1.62 2822383 91.40 92.00 6.00 1180.00

Power Grid Corp

190.20 -2.16 138516 190.20 192.00 71.00 25.00

Reliance

1,939.70 -5.36 1345520 1934.55 1934.80 1.00 231.00

SBI

280.90 -1.00 2211836 280.90 281.20 3160.00 110.00

Sun Pharma

586.55 2.00 251119 583.10 586.55 200.00 45.00

TCS

3,290.20 -0.40 107916 3290.20 3290.20 32.00 12.00

Tech Mahindra

972.00 -0.84 124043 972.00 972.00 79.00 26.00

Titan Company

1,499.35 0.63 298387 1495.00 1499.35 1.00 7.00

UltraTechCement

5,363.25 -3.04 97102 5363.25 5375.00 1.00 1.00
26 Jan 09:01
Name Current Value Change % Chg Open High Low

SENSEX

48,347.59 -530.95 -1.09 49,253.68 49,263.15 48,274.92

S&P BSE Smallcap

18,210.80 -211.25 -1.15 18,592.55 18,628.89 18,067.76

S&P BSE Midcap

18,547.34 -214.53 -1.14 18,963.39 19,000.23 18,380.01

S&P BSE SmallCap Select Index

3,217.77 -33.92 -1.04 3,290.06 3,294.35 3,185.24

S&P BSE MidCap Select Index

7,938.10 -79.82 -1.00 8,093.27 8,123.78 7,862.15

S&P BSE LargeCap

5,462.32 -49.36 -0.90 5,558.67 5,559.56 5,454.00

S&P BSE AllCap

5,314.29 -51.30 -0.96 5,413.25 5,415.44 5,304.18

S&P BSE 100

14,392.02 -132.18 -0.91 14,649.06 14,651.62 14,370.23

S&P BSE 200

6,026.25 -56.09 -0.92 6,136.43 6,137.71 6,017.16

S&P BSE 500

18,667.99 -178.31 -0.95 19,014.43 19,021.50 18,632.62

S&P BSE BANKEX

35,370.57 -9.02 -0.03 35,699.61 35,959.93 35,158.06

S&P BSE Auto

23,512.11 -193.09 -0.81 23,971.49 24,098.79 23,308.63

S&P BSE Basic Materials

3,539.43 1.40 0.04 3,597.54 3,604.73 3,505.01

S&P BSE Capital Goods

19,965.34 -133.62 -0.66 20,237.18 20,331.46 19,729.33

S&P BSE Consumer Discretionary Goods & Services

4,621.52 -53.44 -1.14 4,720.06 4,734.92 4,583.30

S&P BSE Consumer Durables

30,803.34 -174.40 -0.56 31,482.50 31,520.98 30,336.53

S&P BSE Energy

5,920.78 -274.84 -4.44 6,212.91 6,212.91 5,901.48

S&P BSE Finance

7,030.85 -16.31 -0.23 7,129.24 7,169.42 7,014.04

S&P BSE FMCG

12,570.64 -97.95 -0.77 12,786.95 12,787.52 12,510.45

S&P BSE Healthcare

21,532.11 198.02 0.93 21,402.63 21,719.83 21,050.84

S&P BSE India Mfg

526.68 -3.95 -0.74 536.00 536.00 522.81

S&P BSE Industrials

3,679.13 -49.28 -1.32 3,768.81 3,777.62 3,653.67

S&P BSE IPO

7,978.43 -82.34 -1.02 8,133.84 8,133.84 7,844.80

S&P BSE IT

26,066.49 -346.01 -1.31 26,455.83 26,552.86 25,951.76

S&P BSE Metals

11,567.21 21.61 0.19 11,723.32 11,783.25 11,308.25

S&P BSE Oil and Gas

14,199.24 -313.00 -2.16 14,618.78 14,618.78 14,159.34

S&P BSE Power

2,062.81 -29.59 -1.41 2,125.32 2,125.32 2,050.82

S&P BSE PSU

5,821.91 -78.53 -1.33 5,950.25 5,973.95 5,782.28

S&P BSE Realty

2,518.60 -16.83 -0.66 2,586.31 2,605.10 2,485.60

S&P BSE TECk

11,970.25 -132.24 -1.09 12,137.18 12,170.73 11,918.16

S&P BSE Telecom

1,407.24 -2.41 -0.17 1,427.49 1,429.54 1,383.76

S&P BSE Utilities

1,809.03 -21.32 -1.16 1,856.35 1,856.35 1,799.08

S&P BSE Dividend Stability Index

477.46 -3.40 -0.71 485.04 486.28 474.37

S&P BSE Enhanced Value Index

290.91 -1.13 -0.39 296.87 297.84 288.62

S&P BSE Low Volatility Index

1,052.84 -7.02 -0.66 1,069.18 1,070.55 1,043.71

S&P BSE Momentum Index

869.21 -5.69 -0.65 880.06 880.71 858.91

S&P BSE Quality Index

953.85 -7.46 -0.78 968.75 969.09 947.22

S&P BSE SENSEX 50 Index

14,912.52 -142.22 -0.94 15,177.47 15,179.94 14,891.23

S&P BSE 150 MidCap

6,146.35 -58.35 -0.94 6,276.43 6,289.52 6,088.48

S&P BSE 250 SmallCap

2,579.08 -28.34 -1.09 2,628.56 2,638.48 2,555.51

S&P BSE 250 LargeMid

5,680.70 -53.77 -0.94 5,785.91 5,787.01 5,672.06

S&P BSE 400 MidSmall

4,604.42 -45.77 -0.98 4,699.15 4,711.14 4,562.06
26 Jan 09:01
Name Current Value Change % Chg Open High Low

NIFTY 50

14,238.90 -133.00 -0.93 14,477.80 14,491.10 14,218.60

NIFTY NEXT 50

33,080.45 -258.70 -0.78 33,618.05 33,680.30 32,636.75

NIFTY Midcap 100

21,455.20 -203.85 -0.94 21,904.60 21,976.85 21,222.60

NIFTY MIDCAP 50

6,183.60 -60.40 -0.97 6,326.10 6,352.20 6,120.45

NIFTY 100

14,348.45 -131.15 -0.91 14,588.20 14,602.90 14,328.10

NIFTY 500

11,743.70 -110.80 -0.93 11,951.10 11,968.40 11,719.55

NIFTY AUTO

10,433.50 -82.35 -0.78 10,649.80 10,692.15 10,337.40

NIFTY BANK

31,198.40 31.15 0.10 31,507.15 31,697.55 31,013.65

NIFTY ENERGY

16,772.30 -487.50 -2.82 17,327.95 17,340.70 16,730.70

NIFTY FMCG

34,178.60 -251.70 -0.73 34,613.40 34,647.50 33,958.40

NIFTY INFRA

3,801.75 -62.20 -1.61 3,893.70 3,896.30 3,794.35

NIFTY IT

26,023.30 -466.45 -1.76 26,607.65 26,685.80 25,911.80

NIFTY MEDIA

1,680.05 -10.10 -0.60 1,708.95 1,713.40 1,650.90

NIFTY METAL

3,236.35 4.90 0.15 3,276.00 3,304.00 3,165.15

NIFTY MNC

16,075.00 -145.15 -0.89 16,336.70 16,351.85 15,931.20

NIFTY PHARMA

12,756.75 214.65 1.71 12,604.60 12,867.85 12,390.55

NIFTY PSE

2,793.60 -45.15 -1.59 2,861.10 2,872.10 2,784.65

NIFTY PSU BANK

1,843.90 -13.70 -0.74 1,876.45 1,890.75 1,815.80

NIFTY REALTY

317.90 -2.50 -0.78 326.70 329.20 313.95

NIFTY SERV SECTOR

20,024.30 -96.75 -0.48 20,303.20 20,379.85 19,988.20

INDIA VIX

23.24 0.82 3.66 22.42 23.81 20.33

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,005.45 -16.30 -0.23 7,091.95 7,125.00 6,992.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,951.75 -22.35 -0.75 2,994.55 3,000.85 2,936.30

NIFTY MID LIQ 15

5,527.55 4.15 0.08 5,600.70 5,622.30 5,461.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

7,261.60 -86.60 -1.18 7,418.30 7,451.05 7,176.35

NIFTY COMMODITIES

3,846.20 -30.70 -0.79 3,926.75 3,932.85 3,823.75

NIFTY CONSUMPTION

6,087.35 -26.65 -0.44 6,155.90 6,172.90 6,022.55

NIFTY FIN SERVICE

15,143.65 1.85 0.01 15,323.40 15,447.80 15,102.35

NIFTY PVT BANK

17,043.90 -19.85 -0.12 17,266.65 17,331.15 16,951.95

NIFTY MIDCAP 150

8,064.30 -86.90 -1.07 8,244.50 8,271.40 7,998.60

NIFTY MIDSML 400

7,397.60 -78.30 -1.05 7,556.55 7,583.05 7,333.00

NIFTY Smallcap 250

6,199.70 -63.00 -1.01 6,321.00 6,347.75 6,135.10

NIFTY Smallcap 50

3,700.45 -43.05 -1.15 3,783.50 3,800.25 3,654.25
Name Current Value Change % Chg Open High Low

SENSEX

48,347.59 -530.95 -1.09 49,253.68 49,263.15 48,274.92

S&P BSE Auto

23,512.11 -193.09 -0.81 23,971.49 24,098.79 23,308.63

S&P BSE Metals

11,567.21 21.61 0.19 11,723.32 11,783.25 11,308.25

S&P BSE Oil and Gas

14,199.24 -313.00 -2.16 14,618.78 14,618.78 14,159.34

NIFTY 50

14,238.90 -133.00 -0.93 14,477.80 14,491.10 14,218.60

NIFTY NEXT 50

33,080.45 -258.70 -0.78 33,618.05 33,680.30 32,636.75

NIFTY Midcap 100

21,455.20 -203.85 -0.94 21,904.60 21,976.85 21,222.60

NIFTY 100

14,348.45 -131.15 -0.91 14,588.20 14,602.90 14,328.10

NIFTY BANK

31,198.40 31.15 0.10 31,507.15 31,697.55 31,013.65

NIFTY FMCG

34,178.60 -251.70 -0.73 34,613.40 34,647.50 33,958.40

NIFTY INFRA

3,801.75 -62.20 -1.61 3,893.70 3,896.30 3,794.35

NIFTY IT

26,023.30 -466.45 -1.76 26,607.65 26,685.80 25,911.80

NIFTY PHARMA

12,756.75 214.65 1.71 12,604.60 12,867.85 12,390.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections