Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Asian Paints	2,571.50	-1.12	34048	2575.00	2578.80	86.00	40.00
Axis Bank	661.25	4.08	373151	658.75	661.25	50.00	162.00
Bajaj Auto	3,599.50	1.63	16213	3599.00	3599.50	3.00	1.00
Bajaj Finance	4,727.40	4.75	195490	4727.40	4727.40	3.00	3.00
Bajaj Finserv	9,809.95	7.07	29637	9729.00	9765.00	1.00	1.00
Bharti Airtel	536.00	2.61	160932	536.00	536.00	1.00	2.00
Dr Reddys Labs	4,780.60	-4.18	166313	4780.60	4804.00	153.00	2.00
HCL Tech	981.85	-2.70	254454	985.20	990.00	9.00	5.00
HDFC	2,512.25	3.78	88693	2515.00	2521.00	15.00	475.00
HDFC Bank	1,400.30	2.47	231654	1400.30	1403.00	37.00	99.00
HUL	2,455.80	-0.19	33440	2455.80	2480.00	39.00	10.00
ICICI Bank	560.45	4.10	578306	560.45	560.45	197.00	150.00
IndusInd Bank	880.65	4.29	312841	880.65	880.65	95.00	23.00
Infosys	1,398.60	-1.91	753247	1398.60	1398.60	3487.00	346.00
ITC	208.70	1.63	1421100	208.70	208.70	486.00	1.00
Kotak Mahindra	1,775.85	1.93	60926	1775.85	1775.85	18.00	3.00
Larsen	1,373.50	2.11	85494	1376.00	1373.50	4.00	12.00
M&M	811.65	8.02	379623	811.65	811.65	24.00	57.00
Maruti Suzuki	6,818.45	4.60	37650	6818.45	6818.45	2.00	1.00
Nestle	17,162.15	-1.91	1729	17100.00	17162.15	10.00	1.00
NTPC	100.45	1.52	414714	100.50	101.00	13.00	16.00
ONGC	102.05	4.08	1006548	102.25	102.50	671.00	900.00
Power Grid Corp	208.90	3.88	244030	208.90	208.90	5.00	7.00
Reliance	1,931.90	1.08	265483	1931.90	1932.95	83.00	5.00
SBI	340.95	3.70	2107512	340.95	341.30	302.00	17.00
Sun Pharma	627.40	1.33	233796	622.90	627.40	9.00	1.00
TCS	3,105.00	-4.21	247729	3117.60	3119.00	10.00	100.00
Tech Mahindra	1,001.30	-3.54	205785	1004.00	1001.30	24.00	1.00
Titan Company	1,530.65	1.48	52190	1530.65	1540.00	54.00	25.00
UltraTechCement	6,604.80	1.47	19360	6598.80	6604.55	2.00	20.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	48,544.06	660.68	1.38	47,991.53	48,627.43	47,775.32
S&P BSE Smallcap	20,805.48	248.47	1.21	20,591.94	20,939.68	20,556.73
S&P BSE Midcap	19,943.99	287.24	1.46	19,651.04	20,009.42	19,590.24
S&P BSE SmallCap Select Index	3,675.65	11.59	0.32	3,669.02	3,711.49	3,636.72
S&P BSE MidCap Select Index	8,234.84	104.91	1.29	8,133.80	8,281.20	8,094.86
S&P BSE LargeCap	5,571.15	77.39	1.41	5,507.43	5,578.93	5,485.55
S&P BSE AllCap	5,535.45	75.77	1.39	5,470.77	5,541.40	5,455.09
S&P BSE 100	14,686.22	203.87	1.41	14,513.42	14,705.68	14,456.50
S&P BSE 200	6,220.76	84.80	1.38	6,148.49	6,228.36	6,126.27
S&P BSE 500	19,402.96	263.05	1.37	19,178.88	19,424.50	19,119.52
S&P BSE BANKEX	36,088.53	1,120.70	3.20	35,036.70	36,213.94	34,902.79
S&P BSE Auto	22,136.99	912.93	4.30	21,188.60	22,189.84	21,182.28
S&P BSE Basic Materials	4,491.72	89.54	2.03	4,408.30	4,509.54	4,408.30
S&P BSE Capital Goods	20,506.11	404.58	2.01	20,073.17	20,557.37	20,028.34
S&P BSE Consumer Discretionary Goods & Services	4,520.32	81.33	1.83	4,434.78	4,526.36	4,434.18
S&P BSE Consumer Durables	31,923.40	130.42	0.41	31,944.92	32,356.71	31,803.13
S&P BSE Energy	6,079.47	84.71	1.41	6,027.05	6,093.20	6,025.29
S&P BSE Finance	7,105.48	229.76	3.34	6,887.86	7,114.57	6,877.05
S&P BSE FMCG	12,867.42	65.06	0.51	12,810.56	12,982.40	12,807.71
S&P BSE Healthcare	22,399.82	-150.83	-0.67	22,821.76	22,922.84	22,275.00
S&P BSE India Mfg	547.74	7.16	1.32	541.71	548.56	541.68
S&P BSE Industrials	4,113.19	70.41	1.74	4,043.76	4,121.10	4,022.22
S&P BSE IPO	8,328.50	69.97	0.85	8,325.17	8,445.84	8,297.68
S&P BSE IT	26,743.10	-721.36	-2.63	27,502.99	27,509.85	26,402.01
S&P BSE Metals	15,778.85	535.29	3.51	15,294.82	15,815.58	15,261.52
S&P BSE Oil and Gas	14,576.28	304.31	2.13	14,296.59	14,609.17	14,296.59
S&P BSE Power	2,399.14	38.67	1.64	2,339.32	2,410.73	2,339.05
S&P BSE PSU	6,497.26	200.80	3.19	6,333.72	6,511.34	6,329.16
S&P BSE Realty	2,502.34	65.74	2.70	2,446.61	2,509.41	2,446.61
S&P BSE TECk	11,990.31	-251.52	-2.05	12,263.07	12,265.85	11,840.91
S&P BSE Telecom	1,333.28	30.13	2.31	1,306.43	1,337.81	1,306.43
S&P BSE Utilities	2,098.89	34.44	1.67	2,061.61	2,104.31	2,061.08
S&P BSE Dividend Stability Index	501.86	9.40	1.91	493.36	503.18	493.36
S&P BSE Enhanced Value Index	332.34	10.34	3.21	322.75	332.93	322.75
S&P BSE Low Volatility Index	1,052.26	2.39	0.23	1,050.10	1,057.59	1,048.82
S&P BSE Momentum Index	902.37	-1.98	-0.22	907.86	912.44	891.54
S&P BSE Quality Index	960.08	-5.93	-0.61	966.67	970.70	955.06
S&P BSE SENSEX 50 Index	15,184.09	206.08	1.38	15,011.32	15,207.94	14,945.25
S&P BSE 150 MidCap	6,802.35	103.84	1.55	6,709.29	6,826.45	6,698.42
S&P BSE 250 SmallCap	2,885.85	39.52	1.39	2,851.27	2,905.92	2,851.27
S&P BSE 250 LargeMid	5,877.04	79.62	1.37	5,809.34	5,883.89	5,789.02
S&P BSE 400 MidSmall	5,112.57	75.65	1.50	5,045.21	5,135.75	5,039.89

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	14,504.80	194.00	1.36	14,364.90	14,528.90	14,274.90
NIFTY NEXT 50	34,063.50	349.55	1.04	33,800.55	34,197.15	33,592.45
NIFTY Midcap 100	23,516.85	402.70	1.74	23,200.30	23,602.50	23,111.05
NIFTY MIDCAP 50	6,597.55	179.90	2.80	6,454.60	6,611.75	6,423.20
NIFTY 100	14,639.40	189.35	1.31	14,501.85	14,660.20	14,415.90
NIFTY 500	12,186.70	162.60	1.35	12,068.05	12,201.55	12,006.70
NIFTY AUTO	9,818.30	402.65	4.28	9,438.20	9,845.50	9,406.40
NIFTY BANK	31,771.60	979.60	3.18	30,901.80	31,885.45	30,722.85
NIFTY ENERGY	17,672.80	393.35	2.28	17,381.75	17,713.55	17,348.05
NIFTY FMCG	34,720.35	159.00	0.46	34,698.95	35,045.45	34,591.10
NIFTY INFRA	4,022.45	67.05	1.70	3,975.05	4,029.15	3,967.15
NIFTY IT	25,851.30	-876.50	-3.28	26,737.70	26,759.20	25,513.40
NIFTY MEDIA	1,457.05	26.20	1.83	1,437.50	1,465.80	1,429.75
NIFTY METAL	4,337.90	141.90	3.38	4,215.25	4,347.35	4,200.25
NIFTY MNC	16,032.90	103.70	0.65	15,965.65	16,083.85	15,898.05
NIFTY PHARMA	12,807.50	-154.35	-1.19	13,155.00	13,205.50	12,733.00
NIFTY PSE	3,039.25	87.90	2.98	2,969.55	3,046.70	2,966.05
NIFTY PSU BANK	2,077.65	89.35	4.49	2,012.00	2,085.10	1,997.15
NIFTY REALTY	315.65	8.50	2.77	308.05	316.35	307.30
NIFTY SERV SECTOR	20,180.05	272.75	1.37	19,961.35	20,217.85	19,767.80
INDIA VIX	20.46	-2.54	-11.04	22.99	22.99	20.29
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,199.15	62.85	0.88	7,193.80	7,220.05	7,138.55
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,039.65	6.45	0.21	3,043.45	3,055.10	3,008.50
NIFTY MID LIQ 15	5,571.05	179.80	3.34	5,424.50	5,586.70	5,408.90
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	8,186.25	102.10	1.26	8,108.25	8,261.45	8,101.50
NIFTY COMMODITIES	4,534.35	86.35	1.94	4,462.20	4,540.95	4,457.40
NIFTY CONSUMPTION	5,941.80	72.75	1.24	5,893.55	5,954.85	5,876.55
NIFTY FIN SERVICE	15,209.15	498.15	3.39	14,753.45	15,234.10	14,693.00
NIFTY PVT BANK	17,017.55	535.60	3.25	16,539.20	17,079.85	16,450.05
NIFTY MIDCAP 150	8,887.35	125.05	1.43	8,799.10	8,923.80	8,763.05
NIFTY MIDSML 400	8,207.40	121.40	1.50	8,117.80	8,243.05	8,095.65
NIFTY Smallcap 250	6,987.55	115.30	1.68	6,895.10	7,022.85	6,895.10
NIFTY Smallcap 50	4,063.35	46.10	1.15	4,025.10	4,098.85	4,025.10

Metal stocks have rallied 20-60% in 2021, should you put in fresh money?

Q4FY21 preview | Pharma sector likely to see moderate earnings sequentially

50% PMS schemes beat Nifty in March, multicap funds shine

BSE, NSE shut today on account of Dr. Baba Saheb Ambedkar Jayanti

BSE

NSE

SENSEX

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos