you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Nov 27, 16:00
244.30 -1.15 (-0.47%)
Volume
AVERAGE VOLUME
5-Day
3,125,734
10-Day
3,603,554
30-Day
3,473,679
2,470,768
  • Prev. Close

    245.45

  • Open Price

    246.00

242.00

Today’s L/H

246.00
149.55

52 Wk L/H

351.00
220.95

L/U Price Band

269.95
  • Bid Price (Qty.)

    243.75 (125)

  • Offer Price (Qty.)

    244.20 (1906)

  •  VWAP

    243.47
     Beta
    1.03
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1279 243.85 243.90 1495
    3471 243.80 244.00 31
    1418 243.75 244.10 163
    3993 243.70 244.20 3456
    10698 243.65 244.25 100
    28631 Total Total 73903
     Market Depth
    BUY 28.63 K
    SELL 73.9 K
    28%
    72%

NSE Live

Nov 27, 15:59
244.25 -1.20 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
59,709,238
10-Day
65,801,046
30-Day
65,936,716
54,355,703
  • Prev. Close

    245.45

  • Open Price

    245.45

242.05

Today’s L/H

246.25
149.45

52 Wk L/H

351.00
220.95

L/U Price Band

269.95
  • Bid Price (Qty.)

    244.25 (2535)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    243.85
     Beta
    1.17
  • DELIVERY AVERAGES
    3-Day
    19.12%
    5-Day
    15.53%
    8-Day
    21.13%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
244.25
243.75
Bid Qty
2535
125
Offer Price
0.00
244.20
Offer Qty
0
1906
Today's Low
242.05
242.00
Today's High
246.25
246.00
52 Wk Low
149.45
149.55
52 Wk High
351.00
351.00
Open Price
245.45
246.00
Prev. Close
245.45
245.45
Expiry Date
245.60 -1.00 ( -0.41 % )
Parameters
NSE
Open Price
247.10
High Price
247.40
Low Price
242.80
Prev. Close
246.60
Average Price
245.01
No. of Contracts Traded
22
Turnover (Rs. In Lakhs)
162,912.05
Market Lot
3000
Open Interest
88,020,000
Open Interest Change
1,707,000
Open Interest Change %
1.98
Expiry Date
Option Type
Strike Price
245.60 -1.00 ( -0.41 % )
Parameters
NSE
Open Price
247.10
High Price
247.40
Low Price
242.80
Prev. Close
246.60
Average Price
245.01
No. of Contracts Traded
22
Turnover (Rs. In Lakhs)
162,912.05
Market Lot
3000
Open Interest
88,020,000
Open Interest Change
1,707,000
Open Interest Change %
1.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 246.32 248.38 250.52 244.18 242.12 239.98 237.92
Fibonacci 245.79 246.78 248.38 244.18 242.58 241.59 239.98
Camarilla 244.64 245.02 245.40 244.18 243.86 243.48 243.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 243.05
10 241.96
20 230.34
50 207.65
100 202.80
200 204.76
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 253.50 264.25 275.50 242.25 231.50 220.25 209.50
Fibonacci 250.65 255.85 264.25 242.25 233.85 228.65 220.25
Camarilla 244.77 246.78 248.80 242.25 240.73 238.72 236.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 202.40 215.55 223.80 194.15 181.00 172.75 159.60
Fibonacci 202.32 207.38 215.55 194.15 185.98 180.92 172.75
Camarilla 191.21 193.17 195.14 194.15 187.29 185.33 183.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      218,028.26
    • P/E
      12.16
    • Book Value (Rs)
      233.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.45
    • EPS (TTM)
      20.09
    • P/C
      10.27
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.12
      5-Day
      15.53
      8-Day
      21.13
      23.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      218,028.26
    • P/E
      9.29
    • Book Value (Rs)
      263.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.45
    • EPS (TTM)
      26.29
    • P/C
      8.04
    • Price/Book
      0.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.12
      5-Day
      15.53
      8-Day
      21.13
      23.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 245.60 -1.00 (-0.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      247.10
    • High Price
      247.40
    • Low Price
      242.80
    • Prev. Close
      246.60
    • Average Price
      245.01
    • No. of Contracts Traded
      22
    • Turnover (Rs. In Lakhs)
      162,912.05
    • Market Lot
      3000

Forum

Community Sentiments

  • 86% BUY
  • 8% SELL
  • 6% HOLD
86%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 17 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
246.00 0.55 (0.22%)
High 246.00
Low 245.00
Prev. Close 245.45

NSE

Nov 29, 09:15
245.45 0.00 (0.00%)
High 245.75
Low 245.45
Prev. Close 245.45

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
70,043 69,939 65,875 71,025 67,356
Other Income
25,330 18,044 28,343 24,358 21,991
Total Income
95,373 87,984 94,218 95,384 89,347
Total Expenditure
76,845 69,576 76,483 75,206 72,863
Operating Profit (incl. Excep Items)
18,527 19,775 20,325 20,178 19,675
Provisions & Contigencies
11,221 12,562 14,021 7,677 13,640
PBT
7,306 7,212 6,304 12,500 6,035
Tax
1,902 2,008 1,746 5,702 2,389
Net Profit
5,403 5,203 4,557 6,797 3,645
NPA
Gross NPA
125,862 129,660 149,091 159,661 161,636
Gross NPA (%)
5.28 5.44 6.15 6.94 7.19
Net NPA
36,450 42,703 51,871 58,248 59,939
Net NPA (%)
1.59 1.86 2.23 2.65 2.79

Historical Prices

On
Current Price %Gain / Loss
Open Price 336.50 246.00
-26.89
High Price 345.45 246.00
-28.79
Low Price 334.00 242.00
-27.54
Close Price 343.60 245.45
-28.57
Volume 1,403,398 2,470,768
76.06
On
Current Price %Gain / Loss
Open Price 335.95 245.45
-26.94
High Price 345.55 246.25
-28.74
Low Price 334.05 242.05
-27.54
Close Price 343.55 245.45
-28.55
Volume 33,971,305 54,355,703
60
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Sep 30, 2020 Others
Jul 31, 2020 Quarterly Results
Jul 15, 2020 Others
Jun 11, 2020 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jul 14, 2020 -
Jun 17, 2020 -
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 56.92 56.92 57.63 57.68
Pledged 0 0 0 0
FII/FPI 7.65 7.81 9.59 10.98
Total DII 26.36 26.81 26.78 26.19
Fin.Insts 0.04 0.08 0.07 0.05
Insurance Co 11.19 11.13 10.59 10.55
MF 12.79 13.01 13.62 13.75
Others DIIs 2.34 2.59 2.5 1.84
Others 9.08 8.47 6.01 5.15
Total 100.01 100.01 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 244.30 -0.47 351.00 149.55 218028.26 257,323.59 14,488.11
IDBI Bank 38.10 0.40 55.75 17.50 39550.06 20,825.14 -12,887.34
PNB 33.45 4.37 67.75 26.30 31478.56 53,800.03 336.20
Bank of Baroda 51.30 0.39 108.25 36.05 23703.51 75,983.65 546.18
IOB 10.97 -0.36 13.83 6.17 18031.38 17,406.11 -8,527.40

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Arijit Basu

      Managing Director

    • Challa Sreenivasulu Setty

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches