you are here:
Success
Alert
Please select a Day.
Info
444.60
-1.90 (-0.43%)

As on 04 Aug, 2021 | 01:00

Trade
Day Range
441.50
449.80
L H
52 Week Range
175.50
449.80
L H
Volume
27,803,243
*
i

* BSE Market Depth (04 Aug 2021)

BUY SELL
QTY PRICE PRICE QTY
811 443.65 443.90 779
175 443.60 443.95 2273
1775 443.55 444.00 4326
1443 443.50 444.05 1737
667 443.45 444.10 3806
171878 Total Total 311093
Bid / Ask
443.65 / 443.90
444.75
-1.70 (-0.38%)

As on 04 Aug, 2021 | 01:00

Day Range
441.50
449.80
L H
52 Week Range
175.55
449.80
L H
Volume
1,539,610
*
i

* BSE Market Depth (04 Aug 2021)

BUY SELL
QTY PRICE PRICE QTY
811 443.65 443.90 779
175 443.60 443.95 2273
1775 443.55 444.00 4326
1443 443.50 444.05 1737
667 443.45 444.10 3806
171878 Total Total 311093
Bid / Ask
443.65 / 443.90
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open448.65
          Previous Close446.50
          Volume27,828,844.00
          Value (Lacs)123,796.61
          i  VWAP 445.54
          Beta1.541.53
          High449.80
          Low441.50
          UC Limit491.15
          LC Limit401.85
          52 Week High449.80
          52 Week Low175.50
          TTM EPS25.11
          TTM PE17.72
          Sector PE18.96
          Book Value Per Share293.13
          P/B1.52
          Face Value1.00
          Mkt Cap (Rs. Cr.)397,011
          Dividend Yield0.90
          20D Avg Volume18,691,696
          20D Avg Delivery(%)32.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 153.59% away from 52 week low
          • 1.06% away from 52 week high
          • Outperformer - State Bank of India up by 4.67% v/s NIFTY 50 up by 3.22% in last 1 month
          • F&O data suggests Short Buildup today
          • Stock saw 171 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 7.9%
          NetProfit %
          OperatingProfit -1.1%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters have decreased holdings from 57.63% to 57.62% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 12.57% to 12.75% in Jun 2021 qtr.
          • Number of MF schemes increased from 70 to 71 in Jun 2021 qtr.
          • FII/FPI have increased holdings from 9.94% to 10.34% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 1087 to 1162 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 34.55% to 34.66% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 20% BUY
          • 80% SELL
          • 0% HOLD
          80%
          of moneycontrol users recommend selling SBI

          What's your call on SBI today?

          Read 153 investor views

          BUY SELL HOLD

          Broker Research

          27 Jul, 2021

          Prabhudas Lilladher

          Reco Price 429.45 Target Price 1250
          27 Jul, 2021

          ICICIdirect.com

          Reco Price 429.45 Target Price 1250
          26 Jul, 2021

          Emkay Global Financial Services

          Reco Price 423.30 Target Price 1230
          24 Jul, 2021

          Motilal Oswal

          Reco Price 429.15 Target Price 1200
          08 Jun, 2021

          Motilal Oswal

          Reco Price 427.15 Target Price 530
          26 May, 2021

          Geojit BNP Paribas

          Reco Price 413.55 Target Price 510

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 757344 Price 430 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 757344 Price 430 % Traded 0.01
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 761852 Price 423.75 % Traded 0.01
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 761852 Price 423.75 % Traded 0.01
          22 Apr, 2021

          ISHARES MSCI EMERGING MARKETS ASIA ETF

          Qty 318780 Price 329.5 % Traded 0.00
          22 Apr, 2021

          ISHARES EM ASIA MAURITIUS CO

          Qty 318780 Price 329.5 % Traded 0.00
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 882764 Price 358.45 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 882764 Price 358.45 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          21 Dec, 2018

          Sanjiv Malhotra

          Director
          Qty 9600 Price 291.04 % Traded 0.00 Post Tnx Hold. 0%
          22 Jun, 2018

          The President of India acting through the Ministry of Finance Revised

          Promoter
          Qty 29673684 Price 272.4 % Traded 0.33 Post Tnx Hold. 57.7%
          24 Nov, 2017

          The President of India

          Promoter
          Qty 40138658 Price 322.54 % Traded 0.45 Post Tnx Hold. 57.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2017

          Life Insurance Corporation of India Acquisition

          Other
          Qty 201914708 Price 0 % Traded 2.33 Post Tnx Hold. 10.41%
          30 Sep, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 156410979 Price 0 % Traded 2.01 Post Tnx Hold. 10.43%
          08 Nov, 2014

          Life Insurance Corporation of India Disposal

          Other
          Qty 15272251 Price 0 % Traded 2.04 Post Tnx Hold. 12.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          SBI 444.60 -0.43 396,788.23 17.71 1.52 8.89 132.05 13.74 278,115.48 2.51
          IOB 23.55 0.86 44,515.18 53.52 2.20 4.90 128.64 15.32 16,965.53 2.15
          PNB 39.90 -0.99 43,933.95 13.76 0.50 3.00 22.77 14.32 81,866.40 2.42
          Bank of Baroda 81.85 -0.97 42,327.60 27.37 0.51 1.87 76.02 14.99 74,313.98 2.58
          Bank of India 73.15 -1.61 27,051.56 12.99 0.62 5.12 49.59 15.55 40,853.83 1.96

          About the Company

          The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.
          {"success":1,"data":{"address":{"address1":"State Bank Bhavan,\n","address2":"Corporate Centre,\n,Madame Cama Road,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22740841","telephone2":"022-22740842","fax1":"022-22855348","fax2":"","email":"investor.complaints@sbi.co.in","web":"http:\/\/www.sbi.co.in"},"management":[{"name":"Dinesh Kumar Khara","designation":"Chairman"},{"name":"Challa Sreenivasulu Setty","designation":"Managing Director"},{"name":"Ashwani Bhatia","designation":"Managing Director"},{"name":"J Swaminathan","designation":"Managing Director"},{"name":"Ashwini Kumar Tewari","designation":"Managing Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500112","nseId":"SBIN","series":"EQ","isinid":"INE062A01020"}}}
          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Dinesh Kumar Khara

              Chairman

            • Challa Sreenivasulu Setty

              Managing Director

            • Ashwani Bhatia

              Managing Director

            • J Swaminathan

              Managing Director

            • Ashwini Kumar Tewari

              Managing Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500112

            • NSE:

              SBIN

            • Series

              EQ

            • ISIN

              INE062A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>