Moneycontrol
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Feb 28, 16:00
302.90 -19.05 (-5.92%)
Volume
AVERAGE VOLUME
5-Day
1,439,429
10-Day
1,497,203
30-Day
1,521,490
2,380,015
  • Prev. Close

    321.95

  • Open Price

    313.00

301.20

Today’s L/H

314.70
244.35

52 Wk L/H

373.70
289.80

L/U Price Band

354.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    308.29
     Beta
    1.73
  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3722 304.45 304.50 17090
    20 304.40 304.55 10
    43 304.35 304.70 89
    11 304.30 304.90 1
    125 304.15 305.00 4351
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 16:01
303.00 -18.95 (-5.89%)
Volume
AVERAGE VOLUME
5-Day
43,080,075
10-Day
44,150,838
30-Day
41,240,814
59,705,346
  • Prev. Close

    321.95

  • Open Price

    312.00

301.10

Today’s L/H

314.65
244.35

52 Wk L/H

373.80
289.80

L/U Price Band

354.10
  • Bid Price (Qty.)

    303.00 (18132)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    308.08
     Beta
    1.73
  • DELIVERY AVERAGES
    3-Day
    17.42%
    5-Day
    19.00%
    8-Day
    18.29%
    Deliverables
  • SMA
    30
    317.37
    50
    322.19
    150
    306.94
    200
    317.58
    SMA
    317.37
Parameters
NSE
BSE
Bid Price
303.00
0.00
Bid Qty
18132
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
301.10
301.20
Today's High
314.65
314.70
52 Wk Low
244.35
244.35
52 Wk High
373.80
373.70
Open Price
312.00
313.00
Prev. Close
321.95
321.95
Expiry Date
303.75 -19.50 ( -6.03 % )
Parameters
NSE
Open Price
314.25
High Price
315.65
Low Price
300.65
Prev. Close
323.25
Average Price
308.12
No. of Contracts Traded
45
Turnover (Rs. In Lakhs)
423,162.76
Market Lot
3000
Open Interest
151,248,000
Open Interest Change
5,106,000
Open Interest Change %
3.49
Expiry Date
Option Type
Strike Price
303.75 -19.50 ( -6.03 % )
Parameters
NSE
Open Price
314.25
High Price
315.65
Low Price
300.65
Prev. Close
323.25
Average Price
308.12
No. of Contracts Traded
45
Turnover (Rs. In Lakhs)
423,162.76
Market Lot
3000
Open Interest
151,248,000
Open Interest Change
5,106,000
Open Interest Change %
3.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 311.40 319.80 324.95 306.25 297.85 292.70 284.30
Fibonacci 311.43 314.62 319.80 306.25 301.07 297.88 292.70
Camarilla 304.24 305.48 306.73 306.25 301.76 300.52 299.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 320.58
10 320.20
20 317.65
50 322.19
100 315.32
200 317.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 334.77 341.88 354.57 322.08 314.97 302.28 295.17
Fibonacci 329.65 334.32 341.88 322.08 314.52 309.85 302.28
Camarilla 329.47 331.28 333.10 322.08 325.83 324.02 322.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 336.98 355.52 371.18 321.32 302.78 287.12 268.58
Fibonacci 334.38 342.45 355.52 321.32 308.25 300.18 287.12
Camarilla 321.59 324.72 327.86 321.32 315.31 312.18 309.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      270,326.48
    • P/E
      23.02
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      172.88
    • EPS (TTM)
      13.16
    • P/C
      18.08
    • Price/Book
      1.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.42
      5-Day
      19.00
      8-Day
      18.29
      16.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      270,326.48
    • P/E
      19.18
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      172.88
    • EPS (TTM)
      15.8
    • P/C
      15.36
    • Price/Book
      1.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.42
      5-Day
      19.00
      8-Day
      18.29
      16.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 303.75 -19.50 (-6.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      314.25
    • High Price
      315.65
    • Low Price
      300.65
    • Prev. Close
      323.25
    • Average Price
      308.12
    • No. of Contracts Traded
      45
    • Turnover (Rs. In Lakhs)
      423,162.76
    • Market Lot
      3000

Forum

Community Sentiments

  • 77% BUY
  • 23% SELL
  • 0% HOLD
77%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 155 investor views

BUY SELL HOLD

Action in State Bank of India

  • News

    SBI raises charges across various bank lockers effective March 31

    Feb 27, 08:00

  • Block Deals

    SBI Block Deal on NSE, Qty: 221,819, Deal Price: 326.10, Value (cr): 7.23, Time: 09:16am

    Feb 26, 09:20

  • Technicals

    SBI closes below 50-Day Moving Average of 322.99 today.

    Feb 24

  • Technicals

    SBI closes above 50-Day Moving Average of 323.18 today.

    Feb 21

  • Technicals

    SBI closes above 50-Day Moving Average of 323.18 today.

    Feb 20

  • Technicals

    SBI closes above 30-Day Moving Average of 318.23 today.

    Feb 19

  • Technicals

    SBI closes above 200-Day Moving Average of 317.02 today.

    Feb 18

  • Block Deals

    SBI Block Deal on NSE, Qty: 176,661, Deal Price: 312.50, Value (cr): 5.52, Time: 09:26am

    Feb 18, 09:30

  • News

    SBI Cards gets SEBI's go-ahead to float IPO

    Feb 18, 08:00

  • Technicals

    SBI closes below 30-Day,200-Day Moving Average today.

    Feb 17

  • Block Deals

    SBI Block Deal on NSE, Qty: 162,523, Deal Price: 318.00, Value (cr): 5.17, Time: 09:22am

    Feb 17, 09:30

  • Block Deals

    SBI Block Deal on NSE, Qty: 162,523, Deal Price: 318.00, Value (cr): 5.17, Time: 09:22am

    Feb 17, 09:25

  • Technicals

    SBI closes below 50-Day Moving Average of 322.88 today.

    Feb 14

  • Technicals

    SBI closes above 50-Day Moving Average of 322.89 today.

    Feb 13

  • Block Deals

    SBI Block Deal on NSE, Qty: 263,855, Deal Price: 327.00, Value (cr): 8.63, Time: 09:16am

    Feb 13, 09:20

  • Technicals

    SBI closes below 50-Day Moving Average of 323.06 today.

    Feb 12

  • Technicals

    SBI closes above 30-Day,50-Day Moving Average today.

    Feb 11

  • Block Deals

    SBI Block Deal on NSE, Qty: 166,680, Deal Price: 324.75, Value (cr): 5.41, Time: 10:02am

    Feb 11, 10:05

  • Technicals

    SBI closes below 30-Day Moving Average of 320.45 today.

    Feb 10

  • Views

    Buy State Bank of India target of Rs 415: Sharekhan

    Feb 10, 16:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 29, 09:15
313.00 -8.95 (-2.78%)
High 322.20
Low 313.00
Prev. Close 321.95

NSE

Feb 29, 09:15
312.00 -9.95 (-3.09%)
High 321.65
Low 312.00
Prev. Close 321.95

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 67,691.99 64,312.39 62,637.81 62,985.38 62,276.61
Other Income 9,105.92 8,538.39 8,015.42 12,685.12 8,035.23
Total Expenses 58,575.35 58,136.32 57,407.07 58,737.41 57,686.89
Net Profit 5,583.36 3,011.73 2,312.20 838.40 3,954.81
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 71,025.52 67,356.24 65,594.42 65,784.53 64,910.26
Other Income 24,358.76 21,991.67 17,891.59 25,790.11 19,439.85
Total Expenses 34,719.27 32,757.93 28,213.19 32,969.01 30,265.02
Net Profit 6,797.25 3,645.83 3,383.79 1,550.43 4,823.29

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 267.50 313.00
17.01
High Price 270.95 314.70
16.15
Low Price 267.50 301.20
12.6
Close Price 269.75 321.95
19.35
Volume 658,736 2,380,015
261.3
On
Current Price %Gain / Loss
Open Price 267.70 312.00
16.55
High Price 270.80 314.65
16.19
Low Price 267.65 301.10
12.5
Close Price 269.05 321.95
19.66
Volume 31,636,468 59,705,346
88.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
Index Price Change %Chg
Nasdaq (Feb 29) 8,567.37 0.89 0.01
FTSE (Feb 28) 6,580.61 -215.79 -3.18
DAX (Feb 28) 11,890.35 -477.11 -3.86
CAC (Feb 28) 5,309.90 -185.70 -3.38
SGX Nifty (Feb 29) 11,225.00 58.00 0.52

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
May 10, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 57.68 57.88 57.88 57.92
Pledged 0 0 0 0
FII/FPI 10.98 10.83 10.85 9.87
Total DII 26.19 26.17 26.29 27.02
Fin.Insts 0.05 0.05 0.07 0.07
Insurance Co 10.55 10.58 10.07 10.25
MF 13.75 13.58 13.5 14.06
Others DIIs 1.84 1.96 2.65 2.64
Others 5.15 5.13 4.98 5.19
Total 100 100.01 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 302.90 -5.92 373.70 244.35 270326.48 242,868.65 862.23
Bank of Baroda 76.50 -2.24 143.60 73.40 35347.33 49,974.11 433.52
IDBI Bank 30.60 -7.69 48.10 23.55 31764.62 22,071.23 -15,116.30
PNB 45.05 -4.05 99.90 44.30 30352.73 51,310.25 -9,975.49
Union Bank 37.10 -8.28 100.30 36.90 18856.53 34,066.66 -2,947.45

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      Mumbai 400013

    • State

      Maharashtra

    • Tel. No.

      022-43481300, 43481221

    • Fax No.

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches