172@29@16@125!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Aug 12, 16:00
203.35 8.25 (4.23%)
Volume
AVERAGE VOLUME
5-Day
3,239,909
10-Day
3,270,301
30-Day
3,433,135
10,970,788
  • Prev. Close

    195.10

  • Open Price

    196.10

194.60

Today’s L/H

204.25
149.55

52 Wk L/H

351.00
175.60

L/U Price Band

214.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    201.66
     Beta
    1.14
  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1447 203.35 203.45 5
    5828 203.30 203.50 4304
    8568 203.25 203.60 2331
    8060 203.20 203.65 1583
    6379 203.15 203.70 7047
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 12, 15:59
203.30 8.25 (4.23%)
Volume
AVERAGE VOLUME
5-Day
53,225,828
10-Day
65,060,261
30-Day
63,985,710
157,820,882
  • Prev. Close

    195.05

  • Open Price

    196.00

194.60

Today’s L/H

204.25
149.45

52 Wk L/H

351.00
175.55

L/U Price Band

214.55
  • Bid Price (Qty.)

    203.30 (34413)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    201.70
     Beta
    1.19
  • DELIVERY AVERAGES
    3-Day
    18.60%
    5-Day
    15.50%
    8-Day
    15.99%
    Deliverables
  • SMA
    30
    191.09
    50
    187.41
    150
    223.59
    200
    248.70
    SMA
    191.09
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
203.30
203.35
Bid Qty
34413
10461
Offer Price
0.00
203.35
Offer Qty
0
56
Today's Low
194.60
194.60
Today's High
204.25
204.25
52 Wk Low
149.45
149.55
52 Wk High
351.00
351.00
Open Price
196.00
196.10
Prev. Close
195.05
195.10
Expiry Date
204.55 8.35 ( 4.26 % )
Parameters
NSE
Open Price
196.80
High Price
205.30
Low Price
195.30
Prev. Close
196.20
Average Price
202.55
No. of Contracts Traded
71
Turnover (Rs. In Lakhs)
433,041.77
Market Lot
3000
Open Interest
130,797,000
Open Interest Change
15,963,000
Open Interest Change %
13.90
Expiry Date
Option Type
Strike Price
204.55 8.35 ( 4.26 % )
Parameters
NSE
Open Price
196.80
High Price
205.30
Low Price
195.30
Prev. Close
196.20
Average Price
202.55
No. of Contracts Traded
71
Turnover (Rs. In Lakhs)
433,041.77
Market Lot
3000
Open Interest
130,797,000
Open Interest Change
15,963,000
Open Interest Change %
13.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 196.65 198.25 199.70 195.20 193.60 192.15 190.55
Fibonacci 196.37 197.08 198.25 195.20 194.03 193.32 192.15
Camarilla 195.33 195.61 195.89 195.20 194.77 194.49 194.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 194.75
10 192.70
20 191.83
50 187.41
100 182.79
200 248.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 195.15 199.65 202.45 192.35 187.85 185.05 180.55
Fibonacci 195.14 196.86 199.65 192.35 189.56 187.84 185.05
Camarilla 191.32 191.99 192.66 192.35 189.98 189.31 188.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 203.10 214.75 227.00 190.85 179.20 166.95 155.30
Fibonacci 199.98 205.62 214.75 190.85 181.72 176.08 166.95
Camarilla 193.64 195.83 198.02 190.85 189.26 187.07 184.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      181,481.98
    • P/E
      11.09
    • Book Value (Rs)
      233.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.60
    • EPS (TTM)
      18.34
    • P/C
      9.22
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.60
      5-Day
      15.50
      8-Day
      15.99
      23.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      181,481.98
    • P/E
      8.40
    • Book Value (Rs)
      263.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.60
    • EPS (TTM)
      24.2
    • P/C
      7.19
    • Price/Book
      0.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.60
      5-Day
      15.50
      8-Day
      15.99
      23.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 204.55 8.35 (4.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      196.80
    • High Price
      205.30
    • Low Price
      195.30
    • Prev. Close
      196.20
    • Average Price
      202.55
    • No. of Contracts Traded
      71
    • Turnover (Rs. In Lakhs)
      433,041.77
    • Market Lot
      3000

Forum

Community Sentiments

  • 62% BUY
  • 30% SELL
  • 8% HOLD
62%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 352 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 12, 09:15
196.10 1.00 (0.51%)
High 196.50
Low 196.10
Prev. Close 195.10

NSE

Aug 12, 09:15
196.00 0.95 (0.49%)
High 196.00
Low 195.45
Prev. Close 195.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
69,939.97 65,875.48 71,025.52 67,356.24 65,594.42
Other Income
18,044.36 28,343.34 24,358.76 21,991.67 17,891.59
Total Income
87,984.33 94,218.82 95,384.28 89,347.91 83,486.01
Total Expenditure
69,576.39 76,483.61 75,206.22 72,863.03 68,352.50
Operating Profit (incl. Excep Items)
19,775.21 20,325.80 20,178.06 19,675.85 15,133.51
Provisions & Contigencies
12,562.76 14,021.61 7,677.85 13,640.53 9,448.71
PBT
7,212.45 6,304.19 12,500.21 6,035.32 5,684.80
Tax
2,008.96 1,746.30 5,702.96 2,389.49 2,301.01
Net Profit
5,203.49 4,557.89 6,797.25 3,645.83 3,383.79
NPA
Gross NPA
129,660.69 149,091.85 159,661.19 161,636.05 168,493.94
Gross NPA (%)
5.44 6.15 6.94 7.19 7.53
Net NPA
42,703.63 51,871.30 58,248.61 59,939.22 65,623.86
Net NPA (%)
1.86 2.23 2.65 2.79 3.07

Historical Prices

On
Current Price %Gain / Loss
Open Price 297.00 196.10
-33.97
High Price 297.95 204.25
-31.45
Low Price 290.20 194.60
-32.94
Close Price 291.35 195.10
-33.04
Volume 1,054,810 10,970,788
940.07
On
Current Price %Gain / Loss
Open Price 296.30 196.00
-33.85
High Price 298.00 204.25
-31.46
Low Price 290.05 194.60
-32.91
Close Price 291.35 195.05
-33.05
Volume 23,377,581 157,820,882
575.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
Index Price Change %Chg
Nasdaq (Aug 12) 11,029.55 246.73 2.29
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 12) 11,366.00 55.00 0.49

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jul 15, 2020 Others
Jun 11, 2020 Others
Jun 05, 2020 Audited Results
Mar 27, 2020 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jul 14, 2020 -
Jun 17, 2020 -
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 56.92 57.63 57.68 57.88
Pledged 0 0 0 0
FII/FPI 7.81 9.59 10.98 10.83
Total DII 26.81 26.78 26.19 26.17
Fin.Insts 0.08 0.07 0.05 0.05
Insurance Co 11.13 10.59 10.55 10.58
MF 13.01 13.62 13.75 13.58
Others DIIs 2.59 2.5 1.84 1.96
Others 8.47 6.01 5.15 5.13
Total 100.01 100.01 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 203.35 4.23 351.00 149.55 181481.98 257,323.59 14,488.11
IDBI Bank 39.95 0.38 55.75 17.50 41470.47 20,825.14 -12,887.34
PNB 33.80 2.89 69.60 26.30 31807.93 53,800.03 336.20
Union Bank 30.85 0.49 65.70 22.60 24885.61 37,231.12 -2,897.78
Bank of Baroda 48.60 3.18 128.30 36.05 22455.95 75,983.65 546.18

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches