Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:59
269.65 4.20 (1.58%)
Volume
AVERAGE VOLUME
5-Day
1,498,038
10-Day
1,928,213
30-Day
2,019,411
1,770,184
  • Prev. Close

    265.45

  • Open Price

    264.50

263.50

Today’s L/H

271.20
244.35

52 Wk L/H

373.70
238.95

L/U Price Band

291.95
  • Bid Price (Qty.)

    269.65 (153)

  • Offer Price (Qty.)

    269.65 (50)

  •  VWAP
    268.43
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    27 269.05 269.40 835
    513 269.00 269.45 900
    310 268.95 269.55 3999
    3751 268.90 269.60 2518
    100 268.80 269.65 1500
    31869 Total Total 42614
     Market Depth
    BUY 31.87 K
    SELL 42.61 K
    43%
    57%

NSE Live

Oct 18, 15:59
269.65 4.20 (1.58%)
Volume
No Data Available
33,203,721
  • Prev. Close

    265.45

  • Open Price

    264.40

263.20

Today’s L/H

271.35
244.35

52 Wk L/H

373.80
238.95

L/U Price Band

291.95
  • Bid Price (Qty.)

    269.65 (140)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    268.50
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    24.68%
    5-Day
    21.21%
    8-Day
    20.04%
    Deliverables
  • SMA VOLUME
    30
    273.11
    50
    277.97
    150
    312.96
    200
    306.01
    SMA
    273.11
Parameters
NSE
BSE
Bid Price
269.65
269.65
Bid Qty
140
153
Offer Price
0.00
269.65
Offer Qty
0
50
Today's Low
263.20
263.50
Today's High
271.35
271.20
52 Wk Low
244.35
244.35
52 Wk High
373.80
373.70
Open Price
264.40
264.50
Prev. Close
265.45
265.45
Expiry Date
269.35 3.80 ( 1.43 % )
Parameters
NSE
Open Price
264.85
High Price
271.40
Low Price
263.55
Prev. Close
265.55
Average Price
268.48
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
186,990.95
Market Lot
3000
Open Interest
108,090,000
Open Interest Change
1,377,000
Open Interest Change %
1.29
Expiry Date
Option Type
Strike Price
269.35 3.80 ( 1.43 % )
Parameters
NSE
Open Price
264.85
High Price
271.40
Low Price
263.55
Prev. Close
265.55
Average Price
268.48
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
186,990.95
Market Lot
3000
Open Interest
108,090,000
Open Interest Change
1,377,000
Open Interest Change %
1.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      240,652.15
    • P/E
      29.89
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      9.02
    • P/C
      21.37
    • Price/Book
      1.23
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.68
      5-Day
      21.21
      8-Day
      20.04
      27.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      240,652.15
    • P/E
      25.39
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      10.62
    • P/C
      18.55
    • Price/Book
      1.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.68
      5-Day
      21.21
      8-Day
      20.04
      27.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 273.10 273.11
50 277.95 277.97
150 312.87 312.96
200 305.89 306.01
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 269.35 3.80 (1.43%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      264.85
    • High Price
      271.40
    • Low Price
      263.55
    • Prev. Close
      265.55
    • Average Price
      268.48
    • No. of Contracts Traded
      23
    • Turnover (Rs. In Lakhs)
      186,990.95
    • Market Lot
      3000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 62 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
264.50 -0.95 (-0.36%)
High 264.50
Low 263.00
Prev. Close 265.45

NSE

Oct 20, 09:15
264.40 -1.05 (-0.40%)
High 265.30
Low 264.40
Prev. Close 265.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 62,637.81 62,985.38 62,276.61 58,793.48 58,813.18
Other Income 8,015.42 12,685.12 8,035.23 7,814.50 6,679.49
Total Expenses 57,407.07 58,737.41 57,686.89 54,263.68 53,519.54
Net Profit 2,312.20 838.40 3,954.81 944.87 -4,875.85
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 65,594.42 65,784.53 64,910.26 61,426.85 61,200.50
Other Income 17,891.59 25,790.11 19,439.85 17,875.87 13,792.91
Total Expenses 28,213.19 32,969.01 30,265.02 27,279.63 24,286.65
Net Profit 3,383.79 1,550.43 4,823.29 751.58 -4,056.23

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 274.45 264.50
-3.63
High Price 275.00 271.20
-1.38
Low Price 259.90 263.50
1.39
Close Price 261.15 265.45
1.65
Volume 1,282,755 1,770,184
38
On
Current Price %Gain / Loss
Open Price 273.75 264.40
-3.42
High Price 275.00 271.35
-1.33
Low Price 260.00 263.20
1.23
Close Price 261.15 265.45
1.65
Volume 21,631,573 33,203,721
53.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
May 10, 2019 Audited Results & Dividend
Mar 22, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 57.88 57.88 57.92 58.53
Pledged 0 0 0 0
FII/FPI 10.83 10.85 9.87 9.37
Total DII 26.17 26.29 27.02 26.79
Fin.Insts 0.05 0.07 0.07 0.13
Insurance Co 10.58 10.07 10.25 11.07
MF 13.58 13.5 14.06 13.22
Others DIIs 1.96 2.65 2.64 2.37
Others 5.13 4.98 5.19 5.31
Total 100.01 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 269.65 1.58 373.70 244.35 240652.15 242,868.65 862.23
Bank of Baroda 89.75 0.84 143.60 85.70 34524.38 49,974.11 433.52
PNB 60.20 1.86 99.90 55.70 27716.36 51,310.25 -9,975.49
IDBI Bank 30.70 2.50 65.80 23.55 23750.43 22,071.23 -15,116.30
Bank of India 64.15 0.79 110.05 57.45 21021.46 40,767.81 -5,546.90

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches