you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

State Bank of India

Sector: Banks - Public Sector
383.65
-12.00 (-3.03%)

As on 05 Mar, 2021 | 03:59

Trade
Day Range
378.10
395.00
L H
52 Week Range
149.45
427.70
L H
Volume
72,179,228
383.80
-12.00 (-3.03%)

As on 05 Mar, 2021 | 04:00

Day Range
378.20
395.00
L H
52 Week Range
149.55
426.45
L H
Volume
4,755,324
i

Market Depth (05 Mar 2021)

BUY SELL
QTY PRICE PRICE QTY
4394 385.50 385.60 948
5609 385.25 385.65 10979
247 385.20 385.70 6998
80 385.15 385.75 14254
584 385.10 385.80 2501
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open395.00
          Previous Close395.65
          UC Limit435.20
          LC Limit356.10
          Volume72,179,228.00
          VWAP384.65
          Mkt Cap (Rs. Cr.)342,393
          20D Avg Volume62,297,995
          20D Avg Delivery15,824,346
          Beta1.201.15
          Face Value1.00
          TTM EPS25.98
          TTM PE14.77
          Sector PE28.40
          Book Value Per Share263.59
          P/B1.46
          Dividend Yield0.00
          P/C12.75

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 156.71% away from 52 week low
          • 10.3% away from 52 week high
          • Underperformer - State Bank of India down by -2.4% v/s NIFTY 50 up by 0.09% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 7.2%
          NetProfit 334.4%
          OperatingProfit -1.0%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters have increased holdings from 57.63% to 57.64% in Dec 2020 qtr.
          • Mutual Funds have decreased holdings from 12.95% to 12.72% in Dec 2020 qtr
          • Number of MF schemes decreased from 67 to 66 in Dec 2020 qtr
          • FII/FPI have increased holdings from 7.75% to 9.82% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 882 to 996 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 33.24% to 34.9% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 86% BUY
          • 14% SELL
          • 0% HOLD
          86%
          of moneycontrol users recommend buying SBI

          What's your call on SBI today?

          Read 41 investor views

          BUY SELL HOLD

          Broker Research

          05 Feb, 2021

          ICICIdirect.com

          Reco Price 393.05 Target Price 410
          05 Feb, 2021

          HDFC Securities

          Reco Price 393.05 Target Price 455
          04 Feb, 2021

          Prabhudas Lilladher

          Reco Price 355.1 Target Price 445
          04 Feb, 2021

          Dolat Capital

          Reco Price 355.1 Target Price 425
          04 Feb, 2021

          Sharekhan

          Reco Price 355.1 Target Price 460
          23 Dec, 2020

          Sharekhan

          Reco Price 263.05 Target Price 320

          Deals

          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 583703 Price 401 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 583703 Price 401 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 637151 Price 407.25 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 637151 Price 407.25 % Traded 0.01
          04 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 669805 Price 335.8 % Traded 0.01
          04 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 669805 Price 335.8 % Traded 0.01
          28 Jan, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 593539 Price 273.45 % Traded 0.01
          28 Jan, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 593539 Price 273.45 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Dec, 21, 2018

          Sanjiv Malhotra

          Director
          Qty 9600 Price 291.04 % Traded 0.00 Post Tnx Hold. 0%
          Jun, 22, 2018

          The President of India acting through the Ministry of Finance Revised

          Promoter
          Qty 29673684 Price 272.4 % Traded 0.33 Post Tnx Hold. 57.7%
          Nov, 24, 2017

          The President of India

          Promoter
          Qty 40138658 Price 322.54 % Traded 0.45 Post Tnx Hold. 57.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jun, 16, 2017

          Life Insurance Corporation of India

          Other
          Qty 201914708 Price 0 % Traded 2.33 Post Tnx Hold. 10.41%
          Sep, 30, 2016

          Life Insurance Corporation of India

          Other
          Qty 156410979 Price 0 % Traded 2.01 Post Tnx Hold. 10.43%
          Nov, 08, 2014

          Life Insurance Corporation of India

          Other
          Qty 15272251 Price 0 % Traded 2.04 Post Tnx Hold. 12.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Capital Adequacy Ratio Interest Earned NIM
          SBI 383.65 -3.03 342392.72 14.77 1.46 8.69 32.98 13.00 269,851.66 2.59
          PNB 41.70 -4.36 43691.93 42.12 0.68 0.74 -7.33 14.00 54,918.47 2.10
          Bank of Baroda 80.65 -6.00 37264.87 13.55 0.54 1.21 9.50 13.00 78,894.70 2.40
          IOB 16.00 -3.90 26299.18 42.11 1.63 -52.78 80.79 11.00 17,406.11 2.03
          Canara Bank 159.60 -5.31 26281.94 - 0.69 -5.69 14.74 14.00 49,758.75 1.88

          About the Company

          {"success":1,"data":{"address":{"address1":"State Bank Bhavan,\n","address2":"Corporate Centre,\n,Madame Cama Road,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22740841","telephone2":"022-22740842","fax1":"022-22855348","fax2":"","email":"investor.complaints@sbi.co.in","web":"http:\/\/www.sbi.co.in"},"management":[{"name":"Dinesh Kumar Khara","designation":"Chairman"},{"name":"C S Setty","designation":"Managing Director"},{"name":"Ashwani Bhatia","designation":"Managing Director"},{"name":"B Venugopal","designation":"Director"},{"name":"Ganesh Natarajan","designation":"Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500112","nseId":"SBIN","series":"EQ","isinid":"INE062A01020"}}}
          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Dinesh Kumar Khara

              Chairman

            • C S Setty

              Managing Director

            • Ashwani Bhatia

              Managing Director

            • B Venugopal

              Director

            • Ganesh Natarajan

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500112

            • NSE:

              SBIN

            • Series

              EQ

            • ISIN

              INE062A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>