Moneycontrol
Close Ad
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 14:08
285.00
1.30 (+0.46%)
VOLUME 772,067
AVERAGE VOLUME
5-Day 2,876,076
10-Day 2,451,117
30-Day 2,082,922
VOLUME SHOCKER
5-Day 2,876,076
10-Day 2,451,117
30-Day 2,082,922
Prev. Close
283.70
Open Price
283.70
Bid PRICE (QTY.)
284.70 (1,252)
Offer PRICE (Qty.)
284.90 (865)
VWAP 284.27
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
826 284.75 284.90 873
726 284.70 284.95 1352
976 284.65 285.00 2653
3898 284.60 285.10 3915
2841 284.55 285.15 1413
2.58 L Total 3.3 L Total

Buy Qty

2.58 L

Sell QTY

3.3 L

Today's Low/High 281.30 287.00
52 Wk Low/High 232.00 346.50
L/U Price Band 255.35 312.05
LIVE
NSE
Nov 15, 14:08
284.90
1.30 (+0.46%)
VOLUME 14,476,676
AVERAGE VOLUME
5-Day 24,973,302
10-Day 29,521,704
30-Day 28,046,474
VOLUME SHOCKER
5-Day 24,973,302
10-Day 29,521,704
30-Day 28,046,474
Prev. Close
283.60
Open Price
283.85
Bid PRICE (QTY.)
284.90 (225)
Offer PRICE (Qty.)
284.95 (513)
VWAP 284.07
Today's Low/High 281.15 287.05
52 Wk Low/High 232.35 346.70
L/U Price Band 255.25 311.95
Action in State Bank of India

SBI
Sentimeter

71%28%1%
BUYSELLHOLD

71% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 81 investor views

Consolidated
MARKET CAP (Rs Cr)
254,350.74
P/E
-
BOOK VALUE (Rs)
235.40
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
8.25
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.84 new
DELIVERY AVERAGES
3-Day 39.77%
5-Day 37.59%
8-Day 32.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,950.00 0.00% 10,950.00 10,950.00 10,950.00 10000
N5 11,199.00 0.12% 11,186.00 11,210.00 11,186.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 329.00 283.70  
High Price 334.70 287.00  
Low Price 327.65 281.30  
Last Price 329.20 285.00 -13.43
Volume 1,415,815 772,067 -45.47
Simple Moving Averages
Days BSE NSE
30 270.41 270.60
50 275.81 275.96
150 270.75 270.81
200 271.14 271.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 15, 09:09
283.70
0.00 (0.00%)
High
284.80
Low
283.70
NSE
Nov 15, 09:07
283.85
0.25 (+0.09%)
High
283.85
Low
283.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 58,793.48 58,813.18 55,941.28 54,802.89
Other Income 7,814.50 6,679.49 12,494.78 8,084.17
Total Expenses 16,375.89 16,504.72 16,585.88 15,017.12
Net Profit 944.87 -4,875.85 -7,718.17 -2,416.37
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 892.46
Net Worth 219,128.57
Total Debt 3,068,485.36
Net Block 39,200.71
Investments 1,060,986.72
Total Assets 3,454,752.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 284.75 0.37 346.50 232.00 254,127.63
Bank of Baroda 112.95 0.27 191.95 90.70 29,881.10
IDBI Bank 60.70 0.33 89.80 47.00 25,379.82
PNB 71.10 0.42 201.00 58.65 21,853.06
Canara Bank 257.00 1.70 401.40 205.15 18,844.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Mar' 18
Promoter58.5158.4758.8658.86
Public (FII + DII)41.4941.5341.1441.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Alankit Assignment Ltd.
Address
R. R. House Ideal Industrial Estate, Opp. New Empi
City
Mumbai - 400013
State
Maharashtra
Tel. No.
022-43481300, 43481221
Fax No.
Email:
MANAGEMENT
Name
Designation
Rajnish Kumar
Chairman
P K Gupta
Managing Director
Dinesh Kumar Khara
Managing Director
Sanjiv Malhotra
Shareholder Director
Bhaskar Pramanik
Shareholder Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 254,350.74 crore.

The bank management includes Rajnish Kumar - Chairman, P K Gupta - Managing Director, Dinesh Kumar Khara - Managing Director, Sanjiv Malhotra - Shareholder Director, Bhaskar Pramanik - Shareholder Director, Basant Seth - Shareholder Director, Rajiv Kumar - Nominee Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Purnima Gupta - Nominee Director, Arijit Basu - Managing Director, B Venugopal - Shareholder Director, Anshula Kant - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Alankit Assignment Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI