Moneycontrol
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Jul 16, 16:00
186.20 2.35 (1.28%)
Volume
AVERAGE VOLUME
5-Day
4,584,180
10-Day
4,180,562
30-Day
4,630,899
3,327,072
  • Prev. Close

    183.85

  • Open Price

    185.00

181.60

Today’s L/H

186.90
149.55

52 Wk L/H

373.70
165.50

L/U Price Band

202.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    184.63
     Beta
    1.16
  • Market Depth (16 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1142 185.85 185.90 58
    662 185.80 185.95 3599
    5651 185.75 186.00 3365
    8615 185.70 186.05 1001
    7246 185.65 186.10 51
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 16, 15:59
186.25 2.45 (1.33%)
Volume
AVERAGE VOLUME
5-Day
76,734,921
10-Day
71,585,114
30-Day
77,635,572
46,549,518
  • Prev. Close

    183.80

  • Open Price

    185.00

181.65

Today’s L/H

186.95
149.45

52 Wk L/H

373.80
165.45

L/U Price Band

202.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    186.25 (23953)

  •  VWAP

    184.68
     Beta
    1.21
  • DELIVERY AVERAGES
    3-Day
    16.95%
    5-Day
    17.33%
    8-Day
    17.43%
    Deliverables
  • SMA
    30
    184.87
    50
    176.15
    150
    241.01
    200
    255.48
    SMA
    184.87
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
186.25
0.00
Offer Qty
23953
0
Today's Low
181.65
181.60
Today's High
186.95
186.90
52 Wk Low
149.45
149.55
52 Wk High
373.80
373.70
Open Price
185.00
185.00
Prev. Close
183.80
183.85
Expiry Date
186.30 2.40 ( 1.31 % )
Parameters
NSE
Open Price
184.70
High Price
187.50
Low Price
182.00
Prev. Close
183.90
Average Price
185.08
No. of Contracts Traded
20
Turnover (Rs. In Lakhs)
115,106.80
Market Lot
3000
Open Interest
98,901,000
Open Interest Change
-945,000
Open Interest Change %
-0.95
Expiry Date
Option Type
Strike Price
186.30 2.40 ( 1.31 % )
Parameters
NSE
Open Price
184.70
High Price
187.50
Low Price
182.00
Prev. Close
183.90
Average Price
185.08
No. of Contracts Traded
20
Turnover (Rs. In Lakhs)
115,106.80
Market Lot
3000
Open Interest
98,901,000
Open Interest Change
-945,000
Open Interest Change %
-0.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 188.17 192.53 195.12 185.58 181.22 178.63 174.27
Fibonacci 188.24 189.88 192.53 185.58 182.93 181.29 178.63
Camarilla 184.44 185.07 185.71 185.58 183.16 182.53 181.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 188.88
10 189.68
20 187.19
50 176.15
100 200.10
200 255.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 204.05 212.50 222.50 194.05 185.60 175.60 167.15
Fibonacci 201.10 205.45 212.50 194.05 187.00 182.65 175.60
Camarilla 197.29 198.98 200.67 194.05 193.91 192.22 190.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 196.18 213.92 230.33 179.77 162.03 145.62 127.88
Fibonacci 192.81 200.87 213.92 179.77 166.72 158.66 145.62
Camarilla 181.58 184.71 187.84 179.77 175.32 172.19 169.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      166,176.27
    • P/E
      11.48
    • Book Value (Rs)
      236.14
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      16.23
    • P/C
      11.48
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.95
      5-Day
      17.33
      8-Day
      17.43
      19.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      166,176.27
    • P/E
      8.41
    • Book Value (Rs)
      266.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      22.15
    • P/C
      8.41
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.95
      5-Day
      17.33
      8-Day
      17.43
      19.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 186.30 2.40 (1.31%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      184.70
    • High Price
      187.50
    • Low Price
      182.00
    • Prev. Close
      183.90
    • Average Price
      185.08
    • No. of Contracts Traded
      20
    • Turnover (Rs. In Lakhs)
      115,106.80
    • Market Lot
      3000

Forum

Community Sentiments

  • 72% BUY
  • 22% SELL
  • 6% HOLD
72%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 169 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 16, 09:15
185.00 1.15 (0.63%)
High 185.00
Low 184.45
Prev. Close 183.85

NSE

Jul 16, 09:15
185.00 1.20 (0.65%)
High 185.00
Low 184.50
Prev. Close 183.80

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
65,875.48 71,025.52 67,356.24 65,594.42 65,784.53
Other Income
28,343.34 24,358.76 21,991.67 17,891.59 25,790.11
Total Income
94,218.82 95,384.28 89,347.91 83,486.01 91,574.64
Total Expenditure
76,483.61 75,206.22 72,863.03 68,352.50 73,406.32
Operating Profit (incl. Excep Items)
20,325.80 20,178.06 19,675.85 15,133.51 18,168.32
Provisions & Contigencies
14,021.61 7,677.85 13,640.53 9,448.71 16,673.43
PBT
6,304.19 12,500.21 6,035.32 5,684.80 1,494.89
Tax
1,746.30 5,702.96 2,389.49 2,301.01 -55.54
Net Profit
4,557.89 6,797.25 3,645.83 3,383.79 1,550.43
NPA
Gross NPA
149,091.85 159,661.19 161,636.05 168,493.94 172,750.36
Gross NPA (%)
6.15 6.94 7.19 7.53 7.53
Net NPA
51,871.30 58,248.61 59,939.22 65,623.86 65,894.74
Net NPA (%)
2.23 2.65 2.79 3.07 3.01

Historical Prices

On
Current Price %Gain / Loss
Open Price 358.80 185.00
-48.44
High Price 365.85 186.90
-48.91
Low Price 357.55 181.60
-49.21
Close Price 364.25 183.85
-49.53
Volume 467,513 3,327,072
611.65
On
Current Price %Gain / Loss
Open Price 358.50 185.00
-48.4
High Price 366.00 186.95
-48.92
Low Price 357.65 181.65
-49.21
Close Price 364.35 183.80
-49.55
Volume 16,251,836 46,549,518
186.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10740.00 121.80 1.15
SENSEX 36471.68 419.87 1.16
NIFTY BANK 21597.20 256.40 1.20
NIFTY IT 16926.00 466.20 2.83
S&P BSE Smallcap 12642.26 -16.68 -0.13
Index Price Change %Chg
Nasdaq (Jul 16) 10,383.91 -166.58 -1.58
DAX (Jul 16) 12,898.09 -32.89 -0.25
CAC (Jul 16) 5,096.90 -12.08 -0.24
FTSE (Jul 16) 6,261.08 -31.57 -0.50
SGX Nifty (Jul 16) 10,762.50 59.00 0.55

CORPORATE ACTION

Date Agenda
Jul 15, 2020 Others
Jun 11, 2020 Others
Jun 05, 2020 Audited Results
Mar 27, 2020 Others
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jul 14, 2020 -
Jun 17, 2020 -
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 56.92 57.63 57.68 57.88
Pledged 0 0 0 0
FII/FPI 7.81 9.59 10.98 10.83
Total DII 26.81 26.78 26.19 26.17
Fin.Insts 0.08 0.07 0.05 0.05
Insurance Co 11.13 10.59 10.55 10.58
MF 13.01 13.62 13.75 13.58
Others DIIs 2.59 2.5 1.84 1.96
Others 8.47 6.01 5.15 5.13
Total 100.01 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 186.20 1.28 373.70 149.55 166176.27 257,323.59 14,488.11
IDBI Bank 38.30 -4.01 55.75 17.50 39757.68 20,825.14 -12,887.34
PNB 33.25 0.61 76.15 26.30 31290.34 53,800.03 336.20
Union Bank 29.90 -0.83 78.85 22.60 24119.27 37,231.12 -2,897.78
Bank of Baroda 48.10 1.05 128.30 36.05 22224.93 75,983.65 546.18

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches