Moneycontrol
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

May 28, 15:43
158.30 -0.30 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
3,790,172
10-Day
3,474,263
30-Day
3,331,663
4,924,436
  • Prev. Close

    158.60

  • Open Price

    159.90

156.80

Today’s L/H

162.45
149.55

52 Wk L/H

373.70
142.75

L/U Price Band

174.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    158.30 (1828)

  •  VWAP

    159.44
     Beta
    1.13
  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 158.30 1828
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    72083 Total Total 120176
     Market Depth
    BUY 72.08 K
    SELL 1.2 L
    37%
    63%

NSE Live

May 28, 15:52
158.20 -0.40 (-0.25%)
Volume
AVERAGE VOLUME
5-Day
70,177,220
10-Day
66,511,744
30-Day
63,749,440
76,963,163
  • Prev. Close

    158.60

  • Open Price

    159.45

156.70

Today’s L/H

162.40
149.45

52 Wk L/H

373.80
142.75

L/U Price Band

174.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    158.20 (27246)

  •  VWAP

    159.37
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    27.17%
    5-Day
    29.94%
    8-Day
    29.61%
    Deliverables
  • SMA
    30
    173.29
    50
    184.24
    150
    272.53
    200
    274.46
    SMA
    173.29
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
158.20
0.00
Offer Qty
21429
0
Today's Low
156.70
156.80
Today's High
162.40
162.45
52 Wk Low
149.45
149.55
52 Wk High
373.80
373.70
Open Price
159.45
159.90
Prev. Close
158.60
158.60
Expiry Date
157.30 -1.50 ( -0.94 % )
Parameters
NSE
Open Price
159.30
High Price
162.25
Low Price
156.30
Prev. Close
158.80
Average Price
159.41
No. of Contracts Traded
17,853
Turnover (Rs. In Lakhs)
85,378.40
Market Lot
3000
Open Interest
29,319,000
Open Interest Change
2,712,000
Open Interest Change %
10.19
Expiry Date
Option Type
Strike Price
157.30 -1.50 ( -0.94 % )
Parameters
NSE
Open Price
159.30
High Price
162.25
Low Price
156.30
Prev. Close
158.80
Average Price
159.41
No. of Contracts Traded
17,853
Turnover (Rs. In Lakhs)
85,378.40
Market Lot
3000
Open Interest
29,319,000
Open Interest Change
2,712,000
Open Interest Change %
10.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 162.67 166.73 172.67 156.73 152.67 146.73 142.67
Fibonacci 160.55 162.91 166.73 156.73 152.91 150.55 146.73
Camarilla 159.52 160.43 161.35 156.73 157.68 156.77 155.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 154.20
10 156.68
20 165.58
50 182.50
100 248.18
200 273.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 161.68 172.52 178.63 155.57 144.73 138.62 127.78
Fibonacci 162.04 166.04 172.52 155.57 149.09 145.09 138.62
Camarilla 152.40 153.96 155.51 155.57 149.30 147.74 146.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 200.67 210.83 223.67 187.83 177.67 164.83 154.67
Fibonacci 196.62 202.05 210.83 187.83 179.05 173.62 164.83
Camarilla 192.61 194.72 196.82 187.83 188.39 186.28 184.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      141,544.34
    • P/E
      12.05
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      86.19
    • EPS (TTM)
      13.16
    • P/C
      9.46
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.58
      5-Day
      30.83
      8-Day
      29.58
      24.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      141,544.34
    • P/E
      10.04
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      86.19
    • EPS (TTM)
      15.8
    • P/C
      8.04
    • Price/Book
      0.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.58
      5-Day
      30.83
      8-Day
      29.58
      24.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 157.30 -1.50 (-0.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      159.30
    • High Price
      162.25
    • Low Price
      156.30
    • Prev. Close
      158.80
    • Average Price
      159.41
    • No. of Contracts Traded
      17,853
    • Turnover (Rs. In Lakhs)
      85,378.40
    • Market Lot
      3000

Forum

Community Sentiments

  • 50% BUY
  • 45% SELL
  • 5% HOLD
50%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 72 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 28, 09:15
159.90 1.30 (0.82%)
High 159.90
Low 158.00
Prev. Close 158.60

NSE

May 28, 09:15
159.45 0.85 (0.54%)
High 159.45
Low 158.60
Prev. Close 158.60

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Interest Earned
71,025.52 67,356.24 65,594.42 65,784.53 64,910.26
Other Income
24,358.76 21,991.67 17,891.59 25,790.11 19,439.85
Total Income
95,384.28 89,347.91 83,486.01 91,574.64 84,350.11
Total Expenditure
75,206.22 72,863.03 68,352.50 73,406.32 70,154.16
Operating Profit (incl. Excep Items)
20,178.06 19,675.85 15,133.51 18,168.32 14,195.95
Provisions & Contigencies
7,677.85 13,640.53 9,448.71 16,673.43 6,355.98
PBT
12,500.21 6,035.32 5,684.80 1,494.89 7,839.97
Tax
5,702.96 2,389.49 2,301.01 -55.54 3,016.68
Net Profit
6,797.25 3,645.83 3,383.79 1,550.43 4,823.29
NPA
Gross NPA
159,661.19 161,636.05 168,493.94 172,750.36 187,764.57
Gross NPA (%)
6.94 7.19 7.53 7.53 8.71
Net NPA
58,248.61 59,939.22 65,623.86 65,894.74 80,943.51
Net NPA (%)
2.65 2.79 3.07 3.01 3.95

Historical Prices

On
Current Price %Gain / Loss
Open Price 355.30 159.90
-55
High Price 362.20 162.45
-55.15
Low Price 354.00 156.80
-55.71
Close Price 361.45 158.60
-56.12
Volume 1,801,457 4,928,633
173.59
On
Current Price %Gain / Loss
Open Price 355.05 159.45
-55.09
High Price 362.50 162.40
-55.2
Low Price 354.00 156.70
-55.73
Close Price 361.70 158.60
-56.15
Volume 31,374,994 76,970,390
145.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
Index Price Change %Chg
CAC (May 28) 4,725.24 36.50 0.78
DAX (May 28) 11,697.95 40.26 0.35
FTSE (May 28) 6,183.41 39.16 0.64
Straits Times (May 28) 2,515.24 -4.24 -0.17
SGX Nifty (May 28) 9,490.00 193.00 2.08

CORPORATE ACTION

Date Agenda
Mar 27, 2020 Others
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 17, 2020 -
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 57.63 57.68 57.88 57.88
Pledged 0 0 0 0
FII/FPI 9.59 10.98 10.83 10.85
Total DII 26.78 26.19 26.17 26.29
Fin.Insts 0.07 0.05 0.05 0.07
Insurance Co 10.59 10.55 10.58 10.07
MF 13.62 13.75 13.58 13.5
Others DIIs 2.5 1.84 1.96 2.65
Others 6.01 5.15 5.13 4.98
Total 100.01 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 158.30 -0.19 373.70 149.55 141276.6 242,868.65 862.23
PNB 26.75 -2.73 91.15 26.30 25173.43 51,310.25 -9,975.49
IDBI Bank 20.15 1.51 40.90 17.50 20916.9 22,071.23 -15,116.30
Union Bank 23.40 0.65 86.55 22.60 18875.95 34,066.66 -2,947.45
Bank of Baroda 38.65 0.52 143.60 36.05 17858.49 49,974.11 433.52

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches