Moneycontrol
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Apr 01, 16:00
186.60 -10.35 (-5.26%)
Volume
AVERAGE VOLUME
5-Day
4,301,738
10-Day
4,567,090
30-Day
3,433,456
2,480,900
  • Prev. Close

    196.95

  • Open Price

    195.50

185.30

Today’s L/H

195.50
173.60

52 Wk L/H

373.70
177.30

L/U Price Band

216.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    188.08
     Beta
    1.23
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 186.95 187.00 2724
    3000 186.90 187.05 50
    2211 186.80 187.10 668
    1742 186.75 187.15 1012
    2461 186.70 187.20 2326
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:59
186.55 -10.30 (-5.23%)
Volume
AVERAGE VOLUME
5-Day
82,640,610
10-Day
81,478,124
30-Day
75,050,443
52,954,482
  • Prev. Close

    196.85

  • Open Price

    194.00

185.25

Today’s L/H

194.50
173.55

52 Wk L/H

373.80
177.20

L/U Price Band

216.50
  • Bid Price (Qty.)

    186.55 (24790)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    188.22
     Beta
    1.26
  • DELIVERY AVERAGES
    3-Day
    19.50%
    5-Day
    22.79%
    8-Day
    22.04%
    Deliverables
  • SMA
    30
    250.80
    50
    276.98
    150
    295.16
    200
    304.92
    SMA
    250.80
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
186.55
0.00
Bid Qty
24790
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
185.25
185.30
Today's High
194.50
195.50
52 Wk Low
173.55
173.60
52 Wk High
373.80
373.70
Open Price
194.00
195.50
Prev. Close
196.85
196.95
Expiry Date
187.15 -9.45 ( -4.81 % )
Parameters
NSE
Open Price
194.00
High Price
194.35
Low Price
184.85
Prev. Close
196.60
Average Price
188.41
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
131,715.55
Market Lot
3000
Open Interest
81,018,000
Open Interest Change
4,344,000
Open Interest Change %
5.67
Expiry Date
Option Type
Strike Price
187.15 -9.45 ( -4.81 % )
Parameters
NSE
Open Price
194.00
High Price
194.35
Low Price
184.85
Prev. Close
196.60
Average Price
188.41
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
131,715.55
Market Lot
3000
Open Interest
81,018,000
Open Interest Change
4,344,000
Open Interest Change %
5.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 192.28 198.02 201.53 188.77 183.03 179.52 173.78
Fibonacci 192.30 194.48 198.02 188.77 185.23 183.05 179.52
Camarilla 187.40 188.25 189.09 188.77 185.70 184.85 184.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 191.80
10 192.72
20 218.92
50 276.98
100 302.59
200 304.92
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 214.05 232.15 252.40 193.80 175.70 155.45 137.35
Fibonacci 208.45 217.50 232.15 193.80 179.15 170.10 155.45
Camarilla 199.47 202.98 206.50 193.80 192.43 188.92 185.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 281.38 365.92 419.83 227.47 142.93 89.02 4.48
Fibonacci 280.35 313.03 365.92 227.47 174.58 141.90 89.02
Camarilla 209.54 222.23 234.92 227.47 184.16 171.47 158.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      166,533.25
    • P/E
      14.18
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      108.12
    • EPS (TTM)
      13.16
    • P/C
      11.13
    • Price/Book
      0.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.50
      5-Day
      22.79
      8-Day
      22.04
      15.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      166,533.25
    • P/E
      11.81
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      108.12
    • EPS (TTM)
      15.8
    • P/C
      9.46
    • Price/Book
      0.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.50
      5-Day
      22.79
      8-Day
      22.04
      15.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 187.15 -9.45 (-4.81%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      194.00
    • High Price
      194.35
    • Low Price
      184.85
    • Prev. Close
      196.60
    • Average Price
      188.41
    • No. of Contracts Traded
      23
    • Turnover (Rs. In Lakhs)
      131,715.55
    • Market Lot
      3000

Forum

Community Sentiments

  • 93% BUY
  • 7% SELL
  • 0% HOLD
93%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 44 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 03, 09:15
195.50 -1.45 (-0.74%)
High 198.00
Low 195.50
Prev. Close 196.95

NSE

Apr 03, 09:15
194.00 -2.85 (-1.45%)
High 196.00
Low 194.00
Prev. Close 196.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 67,691.99 64,312.39 62,637.81 62,985.38 62,276.61
Other Income 9,105.92 8,538.39 8,015.42 12,685.12 8,035.23
Total Expenses 58,575.35 58,136.32 57,407.07 58,737.41 57,686.89
Net Profit 5,583.36 3,011.73 2,312.20 838.40 3,954.81
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 71,025.52 67,356.24 65,594.42 65,784.53 64,910.26
Other Income 24,358.76 21,991.67 17,891.59 25,790.11 19,439.85
Total Expenses 34,719.27 32,757.93 28,213.19 32,969.01 30,265.02
Net Profit 6,797.25 3,645.83 3,383.79 1,550.43 4,823.29

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 322.00 195.50
-39.29
High Price 327.50 195.50
-40.31
Low Price 321.20 185.30
-42.31
Close Price 322.80 196.95
-38.99
Volume 1,131,983 2,480,900
119.16
On
Current Price %Gain / Loss
Open Price 321.80 194.00
-39.71
High Price 327.65 194.50
-40.64
Low Price 321.05 185.25
-42.3
Close Price 322.75 196.85
-39.01
Volume 22,372,357 52,954,482
136.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
Nasdaq (Apr 03) 7,487.31 126.73 1.72
DAX (Apr 02) 9,570.82 26.07 0.27
CAC (Apr 02) 4,220.96 13.72 0.33
FTSE (Apr 02) 5,480.22 25.65 0.47
SGX Nifty (Apr 03) 8,249.00 -24.50 -0.30

CORPORATE ACTION

Date Agenda
Mar 27, 2020 Others
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 57.68 57.88 57.88 57.92
Pledged 0 0 0 0
FII/FPI 10.98 10.83 10.85 9.87
Total DII 26.19 26.17 26.29 27.02
Fin.Insts 0.05 0.05 0.07 0.07
Insurance Co 10.55 10.58 10.07 10.25
MF 13.75 13.58 13.5 14.06
Others DIIs 1.84 1.96 2.65 2.64
Others 5.15 5.13 4.98 5.19
Total 100 100.01 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 186.60 -5.26 373.70 173.60 166533.25 242,868.65 862.23
Bank of Baroda 51.20 -4.39 143.60 47.00 23657.3 49,974.11 433.52
PNB 30.50 -5.72 99.90 28.75 20549.58 51,310.25 -9,975.49
IDBI Bank 19.30 0.00 47.40 17.50 20034.55 22,071.23 -15,116.30
Union Bank 28.80 0.17 100.30 24.00 14637.95 34,066.66 -2,947.45

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      Mumbai 400013

    • State

      Maharashtra

    • Tel. No.

      022-43481300, 43481221

    • Fax No.

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches