Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

SBI-State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 10:40
259.55 1.15 (0.45%)
Volume
AVERAGE VOLUME
5-Day
1,746,852
10-Day
2,566,417
30-Day
1,973,158
389,010
  • Prev. Close

    258.40

  • Open Price

    259.40

257.40

Today’s L/H

260.85
244.35

52 Wk L/H

373.70
232.60

L/U Price Band

284.20
  • Bid Price (Qty.)

    259.35 (896)

  • Offer Price (Qty.)

    259.55 (668)

  •  VWAP
    259.38
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    896 259.35 259.55 668
    3344 259.30 259.60 2708
    1685 259.25 259.65 1500
    3949 259.20 259.70 4138
    1369 259.15 259.75 2414
    379843 Total Total 398788
     Market Depth
    BUY 3.8 L
    SELL 3.99 L
    49%
    51%

NSE Live

Oct 16, 10:40
259.50 1.05 (0.41%)
Volume
AVERAGE VOLUME
5-Day
38,577,647
10-Day
46,873,017
30-Day
39,268,603
8,201,283
  • Prev. Close

    258.45

  • Open Price

    259.30

257.45

Today’s L/H

260.90
244.35

52 Wk L/H

373.80
232.65

L/U Price Band

284.25
  • Bid Price (Qty.)

    259.45 (250)

  • Offer Price (Qty.)

    259.50 (6658)

  • VWAP
    259.36
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    12.91%
    5-Day
    17.61%
    8-Day
    20.22%
    Deliverables
  • SMA VOLUME
    30
    273.97
    50
    281.68
    150
    313.20
    200
    306.45
    SMA
    273.97
Parameters
NSE
BSE
Bid Price
260.05
260.00
Bid Qty
1144
238
Offer Price
260.15
260.15
Offer Qty
6503
1198
Today's Low
257.45
257.40
Today's High
260.90
260.85
52 Wk Low
244.35
244.35
52 Wk High
373.80
373.70
Open Price
259.30
259.40
Prev. Close
258.45
258.40
Expiry Date
260.45 1.15 ( 0.44 % )
Parameters
NSE
Open Price
259.40
High Price
261.70
Low Price
258.00
Prev. Close
259.30
Average Price
260.10
No. of Contracts Traded
7,066
Turnover (Rs. In Lakhs)
55,136.00
Market Lot
3000
Open Interest
114,885,000
Open Interest Change
3,045,000
Open Interest Change %
2.72
Expiry Date
Option Type
Strike Price
260.45 1.15 ( 0.44 % )
Parameters
NSE
Open Price
259.40
High Price
261.70
Low Price
258.00
Prev. Close
259.30
Average Price
260.10
No. of Contracts Traded
7,066
Turnover (Rs. In Lakhs)
55,136.00
Market Lot
3000
Open Interest
114,885,000
Open Interest Change
3,045,000
Open Interest Change %
2.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      231,549.05
    • P/E
      28.76
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      143.78
    • EPS (TTM)
      9.02
    • P/C
      20.55
    • Price/Book
      1.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.91
      5-Day
      17.61
      8-Day
      20.22
      12.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      231,549.05
    • P/E
      24.43
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      143.78
    • EPS (TTM)
      10.62
    • P/C
      17.84
    • Price/Book
      1.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.91
      5-Day
      17.61
      8-Day
      20.22
      12.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 273.96 273.97
50 281.67 281.68
150 313.10 313.20
200 306.32 306.45
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 260.45 1.15 (0.44%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      259.40
    • High Price
      261.70
    • Low Price
      258.00
    • Prev. Close
      259.30
    • Average Price
      260.10
    • No. of Contracts Traded
      7,066
    • Turnover (Rs. In Lakhs)
      55,136.00
    • Market Lot
      3000

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 130 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
259.40 1.00 (0.39%)
High 264.00
Low 259.40
Prev. Close 258.40

NSE

Oct 16, 09:15
259.30 0.85 (0.33%)
High 259.30
Low 258.50
Prev. Close 258.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 62,637.81 62,985.38 62,276.61 58,793.48 58,813.18
Other Income 8,015.42 12,685.12 8,035.23 7,814.50 6,679.49
Total Expenses 57,407.07 58,737.41 57,686.89 54,263.68 53,519.54
Net Profit 2,312.20 838.40 3,954.81 944.87 -4,875.85
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 65,594.42 65,784.53 64,910.26 61,426.85 61,200.50
Other Income 17,891.59 25,790.11 19,439.85 17,875.87 13,792.91
Total Expenses 28,213.19 32,969.01 30,265.02 27,279.63 24,286.65
Net Profit 3,383.79 1,550.43 4,823.29 751.58 -4,056.23

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 263.35 259.40
-1.5
High Price 265.60 260.85
-1.79
Low Price 261.00 257.40
-1.38
Close Price 263.35 258.40
-1.88
Volume 896,570 402,490
-55.11
On
Current Price %Gain / Loss
Open Price 264.40 259.30
-1.93
High Price 265.70 260.90
-1.81
Low Price 261.10 257.45
-1.4
Close Price 263.20 258.45
-1.8
Volume 21,965,859 8,741,374
-60.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11463.80 35.50 0.31
SENSEX 38607.11 101.02 0.26
NIFTY BANK 28738.20 183.10 0.64
NIFTY IT 15273.80 65.40 0.43
S&P BSE Smallcap 12824.57 50.96 0.40
Index Price Change %Chg
Nikkei 225 (Oct 16) 22,494.40 287.19 1.29
KOSPI (Oct 16) 2,080.31 12.14 0.59
Straits Times (Oct 16) 3,137.00 20.83 0.67
Taiwan Weighted (Oct 16) 11,150.49 38.69 0.35
SGX Nifty (Oct 16) 11,461.50 26.50 0.23

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
May 10, 2019 Audited Results & Dividend
Mar 22, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 57.88 57.88 57.92 58.53
Pledged 0 0 0 0
FII/FPI 10.83 10.85 9.87 9.37
Total DII 26.17 26.29 27.02 26.79
Fin.Insts 0.05 0.07 0.07 0.13
Insurance Co 10.58 10.07 10.25 11.07
MF 13.58 13.5 14.06 13.22
Others DIIs 1.96 2.65 2.64 2.37
Others 5.13 4.98 5.19 5.31
Total 100.01 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 259.55 0.45 373.70 244.35 231638.29 242,868.65 862.23
Bank of Baroda 88.90 1.02 143.60 85.70 34197.41 49,974.11 433.52
PNB 57.95 0.09 99.90 55.70 26680.45 51,310.25 -9,975.49
IDBI Bank 29.75 2.59 65.80 23.55 23015.48 22,071.23 -15,116.30
Bank of India 61.90 1.14 110.05 57.45 20284.16 40,767.81 -5,546.90

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches