Moneycontrol
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
318.00 -5.25 (-1.62%)
Volume
AVERAGE VOLUME
5-Day
993,324
10-Day
1,194,408
30-Day
1,278,680
1,713,459
  • Prev. Close

    323.25

  • Open Price

    314.30

310.65

Today’s L/H

323.50
244.35

52 Wk L/H

373.70
290.95

L/U Price Band

355.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    317.90
     Beta
    1.76
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    80 317.90 317.95 330
    1 317.75 318.00 461
    17 317.70 318.10 25
    2640 317.65 318.15 1
    4287 317.60 318.20 3941
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
318.00 -5.30 (-1.64%)
Volume
AVERAGE VOLUME
5-Day
30,313,689
10-Day
34,490,970
30-Day
34,003,848
58,396,326
  • Prev. Close

    323.30

  • Open Price

    313.00

310.10

Today’s L/H

323.50
244.35

52 Wk L/H

373.80
291.00

L/U Price Band

355.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    318.00 (7041)

  •  VWAP

    317.89
     Beta
    1.78
  • DELIVERY AVERAGES
    3-Day
    32.87%
    5-Day
    25.56%
    8-Day
    22.43%
    Deliverables
  • SMA VOLUME
    30
    327.52
    50
    328.33
    150
    314.65
    200
    316.81
    SMA
    327.52
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
318.00
0.00
Offer Qty
7041
0
Today's Low
310.10
310.65
Today's High
323.50
323.50
52 Wk Low
244.35
244.35
52 Wk High
373.80
373.70
Open Price
313.00
314.30
Prev. Close
323.30
323.25
Expiry Date
319.35 -5.40 ( -1.66 % )
Parameters
NSE
Open Price
310.25
High Price
324.90
Low Price
310.05
Prev. Close
324.75
Average Price
319.66
No. of Contracts Traded
37
Turnover (Rs. In Lakhs)
358,188.62
Market Lot
3000
Open Interest
115,656,000
Open Interest Change
8,598,000
Open Interest Change %
8.03
Expiry Date
Option Type
Strike Price
319.35 -5.40 ( -1.66 % )
Parameters
NSE
Open Price
310.25
High Price
324.90
Low Price
310.05
Prev. Close
324.75
Average Price
319.66
No. of Contracts Traded
37
Turnover (Rs. In Lakhs)
358,188.62
Market Lot
3000
Open Interest
115,656,000
Open Interest Change
8,598,000
Open Interest Change %
8.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 324.30 330.60 337.70 317.20 310.90 303.80 297.50
Fibonacci 322.32 325.48 330.60 317.20 312.08 308.92 303.80
Camarilla 319.23 320.46 321.68 317.20 316.77 315.54 314.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 324.86
10 324.40
20 329.42
50 328.33
100 303.37
200 316.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      283,802.65
    • P/E
      28.04
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      183.10
    • EPS (TTM)
      11.34
    • P/C
      21.29
    • Price/Book
      1.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.87
      5-Day
      25.56
      8-Day
      22.43
      26.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      283,802.65
    • P/E
      23.11
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      183.10
    • EPS (TTM)
      13.76
    • P/C
      17.99
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.87
      5-Day
      25.56
      8-Day
      22.43
      26.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 319.35 -5.40 (-1.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      310.25
    • High Price
      324.90
    • Low Price
      310.05
    • Prev. Close
      324.75
    • Average Price
      319.66
    • No. of Contracts Traded
      37
    • Turnover (Rs. In Lakhs)
      358,188.62
    • Market Lot
      3000

Forum

Community Sentiments

  • 79% BUY
  • 14% SELL
  • 7% HOLD
79%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 130 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 18, 09:15
314.30 -8.95 (-2.77%)
High 323.30
Low 314.30
Prev. Close 323.25

NSE

Jan 18, 09:15
313.00 -10.30 (-3.19%)
High 323.10
Low 313.00
Prev. Close 323.30

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 64,312.39 62,637.81 62,985.38 62,276.61 58,793.48
Other Income 8,538.39 8,015.42 12,685.12 8,035.23 7,814.50
Total Expenses 58,136.32 57,407.07 58,737.41 57,686.89 54,263.68
Net Profit 3,011.73 2,312.20 838.40 3,954.81 944.87
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 67,356.24 65,594.42 65,784.53 64,910.26 61,426.85
Other Income 21,991.67 17,891.59 25,790.11 19,439.85 17,875.87
Total Expenses 32,757.93 28,213.19 32,969.01 30,265.02 27,279.63
Net Profit 3,645.83 3,383.79 1,550.43 4,823.29 751.58

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 303.30 314.30
3.63
High Price 304.50 323.50
6.24
Low Price 295.40 310.65
5.16
Close Price 297.35 323.25
8.71
Volume 2,476,004 1,713,459
-30.8
On
Current Price %Gain / Loss
Open Price 303.90 313.00
2.99
High Price 304.35 323.50
6.29
Low Price 295.60 310.10
4.91
Close Price 297.40 323.30
8.71
Volume 15,974,634 58,396,326
265.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
May 10, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 57.68 57.88 57.88 57.92
Pledged 0 0 0 0
FII/FPI 10.98 10.83 10.85 9.87
Total DII 26.19 26.17 26.29 27.02
Fin.Insts 0.05 0.05 0.07 0.07
Insurance Co 10.55 10.58 10.07 10.25
MF 13.75 13.58 13.5 14.06
Others DIIs 1.84 1.96 2.65 2.64
Others 5.15 5.13 4.98 5.19
Total 100 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 318.00 -1.62 373.70 244.35 283802.65 242,868.65 862.23
Bank of Baroda 97.30 -0.31 143.60 85.70 44958.11 49,974.11 433.52
PNB 63.20 -0.24 99.90 55.70 42581.42 51,310.25 -9,975.49
IDBI Bank 35.80 -0.69 61.00 23.55 37162.53 22,071.23 -15,116.30
Union Bank 52.60 -0.28 100.30 48.05 26734.59 34,066.66 -2,947.45

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches