Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
255.90 -2.50 (-0.97%)
Volume
AVERAGE VOLUME
5-Day
1,746,852
10-Day
2,566,417
30-Day
1,973,158
1,786,459
  • Prev. Close

    258.40

  • Open Price

    259.40

255.05

Today’s L/H

261.85
244.35

52 Wk L/H

373.70
232.60

L/U Price Band

284.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    258.85
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    163 255.80 255.95 244
    617 255.75 256.00 730
    1261 255.70 256.05 2
    80 255.65 256.15 300
    903 255.60 256.20 1249
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
256.05 -2.40 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
38,577,647
10-Day
46,873,017
30-Day
39,268,603
30,892,295
  • Prev. Close

    258.45

  • Open Price

    259.30

255.00

Today’s L/H

261.95
244.35

52 Wk L/H

373.80
232.65

L/U Price Band

284.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    256.05 (34015)

  • VWAP
    258.25
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    12.91%
    5-Day
    17.61%
    8-Day
    20.22%
    Deliverables
  • SMA VOLUME
    30
    273.97
    50
    281.68
    150
    313.20
    200
    306.45
    SMA
    273.97
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
256.05
0.00
Offer Qty
34015
0
Today's Low
255.00
255.05
Today's High
261.95
261.85
52 Wk Low
244.35
244.35
52 Wk High
373.80
373.70
Open Price
259.30
259.40
Prev. Close
258.45
258.40
Expiry Date
257.00 -2.30 ( -0.89 % )
Parameters
NSE
Open Price
259.40
High Price
262.45
Low Price
255.15
Prev. Close
259.30
Average Price
258.72
No. of Contracts Traded
24,557
Turnover (Rs. In Lakhs)
190,601.61
Market Lot
3000
Open Interest
117,528,000
Open Interest Change
5,688,000
Open Interest Change %
5.09
Expiry Date
Option Type
Strike Price
257.00 -2.30 ( -0.89 % )
Parameters
NSE
Open Price
259.40
High Price
262.45
Low Price
255.15
Prev. Close
259.30
Average Price
258.72
No. of Contracts Traded
24,557
Turnover (Rs. In Lakhs)
190,601.61
Market Lot
3000
Open Interest
117,528,000
Open Interest Change
5,688,000
Open Interest Change %
5.09

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      228,380.81
    • P/E
      28.39
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      143.78
    • EPS (TTM)
      9.02
    • P/C
      20.29
    • Price/Book
      1.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.91
      5-Day
      17.61
      8-Day
      20.22
      12.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      228,380.81
    • P/E
      24.11
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      143.78
    • EPS (TTM)
      10.62
    • P/C
      17.60
    • Price/Book
      1.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.91
      5-Day
      17.61
      8-Day
      20.22
      12.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 273.96 273.97
50 281.67 281.68
150 313.10 313.20
200 306.32 306.45
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 257.00 -2.30 (-0.89%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      259.40
    • High Price
      262.45
    • Low Price
      255.15
    • Prev. Close
      259.30
    • Average Price
      258.72
    • No. of Contracts Traded
      24,557
    • Turnover (Rs. In Lakhs)
      190,601.61
    • Market Lot
      3000

Forum

Community Sentiments

  • 82% BUY
  • 17% SELL
  • 1% HOLD
82%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

Read 175 investor views

BUY SELL HOLD

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
259.40 1.00 (0.39%)
High 264.00
Low 259.40
Prev. Close 258.40

NSE

Oct 16, 09:15
259.30 0.85 (0.33%)
High 259.30
Low 258.50
Prev. Close 258.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 62,637.81 62,985.38 62,276.61 58,793.48 58,813.18
Other Income 8,015.42 12,685.12 8,035.23 7,814.50 6,679.49
Total Expenses 57,407.07 58,737.41 57,686.89 54,263.68 53,519.54
Net Profit 2,312.20 838.40 3,954.81 944.87 -4,875.85
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 65,594.42 65,784.53 64,910.26 61,426.85 61,200.50
Other Income 17,891.59 25,790.11 19,439.85 17,875.87 13,792.91
Total Expenses 28,213.19 32,969.01 30,265.02 27,279.63 24,286.65
Net Profit 3,383.79 1,550.43 4,823.29 751.58 -4,056.23

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 264.80 259.40
-2.04
High Price 271.00 261.85
-3.38
Low Price 263.60 255.05
-3.24
Close Price 270.20 258.40
-4.37
Volume 1,837,519 1,786,459
-2.78
On
Current Price %Gain / Loss
Open Price 264.40 259.30
-1.93
High Price 265.70 261.95
-1.41
Low Price 261.10 255.00
-2.34
Close Price 263.20 258.45
-1.8
Volume 21,965,859 30,892,295
40.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
DAX (Oct 16) 12,671.07 41.28 0.33
FTSE (Oct 16) 7,202.71 -8.93 -0.12
CAC (Oct 16) 5,704.08 2.03 0.04
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,495.00 9.00 0.08

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
May 10, 2019 Audited Results & Dividend
Mar 22, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 57.88 57.88 57.92 58.53
Pledged 0 0 0 0
FII/FPI 10.83 10.85 9.87 9.37
Total DII 26.17 26.29 27.02 26.79
Fin.Insts 0.05 0.07 0.07 0.13
Insurance Co 10.58 10.07 10.25 11.07
MF 13.58 13.5 14.06 13.22
Others DIIs 1.96 2.65 2.64 2.37
Others 5.13 4.98 5.19 5.31
Total 100.01 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 255.90 -0.97 373.70 244.35 228380.81 242,868.65 862.23
Bank of Baroda 87.30 -0.80 143.60 85.70 33581.93 49,974.11 433.52
PNB 57.30 -1.04 99.90 55.70 26381.19 51,310.25 -9,975.49
IDBI Bank 29.10 0.34 65.80 23.55 22512.62 22,071.23 -15,116.30
Bank of India 60.95 -0.41 110.05 57.45 19972.85 40,767.81 -5,546.90

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      Managing Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches