Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:00
342.30
1.45 (+0.43%)
VOLUME 4,157,235
AVERAGE VOLUME
5-Day 2,626,064
10-Day 2,293,854
30-Day 1,443,000
VOLUME SHOCKER
5-Day 2,626,064
10-Day 2,293,854
30-Day 1,443,000
Prev. Close
340.85
Open Price
350.00
Bid PRICE (QTY.)
342.30 (591)
Offer PRICE (Qty.)
342.30 (5)
VWAP 354.30
Market
Depth

Market Depth (23 May 2019)

BUY SELL
QTY PRICE PRICE QTY
175 342.35 342.50 100
212 342.30 342.65 30
3099 342.25 342.95 300
400 342.05 343.00 301
1125 342.00 343.15 26
74.71 K Total 1.63 L Total

Buy Qty

74.71 K

Sell QTY

1.63 L

Today's Low/High 339.20 364.00
52 Wk Low/High 247.65 364.00
L/U Price Band 306.80 374.90
LIVE
NSE
May 23, 15:59
342.20
1.10 (+0.32%)
VOLUME 74,413,322
AVERAGE VOLUME
5-Day 32,530,651
10-Day 33,460,293
30-Day 22,777,929
VOLUME SHOCKER
5-Day 32,530,651
10-Day 33,460,293
30-Day 22,777,929
Prev. Close
341.10
Open Price
353.00
Bid PRICE (QTY.)
342.20 (3415)
Offer PRICE (Qty.)
0.00 (0)
VWAP 353.76
Today's Low/High 339.20 364.00
52 Wk Low/High 247.40 364.00
L/U Price Band 307.00 375.20
Action in State Bank of India

SBI
Sentimeter

54%41%5%
BUYSELLHOLD

54% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
305,489.45
P/E
132.67
BOOK VALUE (Rs)
239.57
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
153.39
EPS (TTM)
2.58
P/C
132.67
PRICE/BOOK
1.43
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
37.52 new
DELIVERY AVERAGES
3-Day 38.39%
5-Day 37.78%
8-Day 34.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,775.00 0.00% 10,760.00 10,775.00 10,760.00 10000
N5 11,000.00 -0.18% 11,000.00 11,010.00 10,990.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.20 350.00  
High Price 269.70 364.00  
Low Price 254.15 339.20  
Last Price 263.20 342.30 30.05
Volume 4,757,067 4,157,235 -12.61
Simple Moving Averages
Days BSE NSE
30 313.65 313.75
50 309.35 309.54
150 291.15 291.34
200 290.74 290.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:13
350.00
9.15 (+2.68%)
High
350.00
Low
343.00
NSE
May 23, 09:07
353.00
11.90 (+3.49%)
High
353.00
Low
342.50
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Interest Earned 62,985.38 62,276.61 58,793.48 58,813.18
Other Income 12,685.12 8,035.23 7,814.50 6,679.49
Total Expenses 18,705.86 18,101.27 16,375.89 16,504.72
Net Profit 838.40 3,954.81 944.87 -4,875.85

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 892.46
Net Worth 219,128.57
Total Debt 3,068,485.36
Net Block 39,200.71
Investments 1,060,986.72
Total Assets 3,454,752.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 342.30 0.43 364.00 247.65 305,489.45
Bank of Baroda 127.50 1.03 157.45 90.70 43,581.64
PNB 83.80 -1.00 99.90 58.65 38,581.91
Bank of India 89.10 -0.67 110.05 73.30 29,197.39
IDBI Bank 36.30 -0.55 68.10 33.35 28,082.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter57.9258.5358.5358.51
Public (FII + DII)42.0841.4741.4741.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 101,385,981
HDFC Equity Fund (G) 44,775,896
SBI - ETF Nifty 50 41,479,281
SBI Equity Hybrid Fund (G) 40,334,927
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Alankit Assignment Ltd.
Address
R. R. House Ideal Industrial Estate, Opp. New Empi
City
Mumbai - 400013
State
Maharashtra
Tel. No.
022-43481300, 43481221
Fax No.
Email:
MANAGEMENT
Name
Designation
Rajnish Kumar
Chairman
P K Gupta
Managing Director
Dinesh Kumar Khara
Managing Director
Sanjiv Malhotra
Shareholder Director
Bhaskar Pramanik
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 305,489.45 crore.

The bank management includes Rajnish Kumar - Chairman, P K Gupta - Managing Director, Dinesh Kumar Khara - Managing Director, Sanjiv Malhotra - Shareholder Director, Bhaskar Pramanik - Shareholder Director, Basant Seth - Shareholder Director, Rajiv Kumar - Nominee Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Purnima Gupta - Nominee Director, Arijit Basu - Managing Director, B Venugopal - Shareholder Director, Anshula Kant - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Alankit Assignment Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI