Moneycontrol
Get App
SENSEX NIFTY
you are here:

Punjab National Bank

BSE: 532461 | NSE: PNB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

BSE Live

Apr 07, 16:00
29.95 0.25 (0.84%)
Volume
AVERAGE VOLUME
5-Day
921,894
10-Day
1,250,988
30-Day
1,388,457
974,201
  • Prev. Close

    29.70

  • Open Price

    30.05

29.40

Today’s L/H

30.40
28.75

52 Wk L/H

95.80
26.75

L/U Price Band

32.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    29.90
     Beta
    0.76
  • Market Depth (07 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 29.90 30.00 3998
    8934 29.85 30.05 15609
    14511 29.80 30.10 3275
    4701 29.75 30.15 22612
    677 29.70 30.20 5298
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 07, 15:59
30.05 0.40 (1.35%)
Volume
AVERAGE VOLUME
5-Day
22,609,606
10-Day
24,718,487
30-Day
26,561,216
21,962,474
  • Prev. Close

    29.65

  • Open Price

    30.50

29.65

Today’s L/H

30.50
28.05

52 Wk L/H

95.75
26.70

L/U Price Band

32.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    30.05 (25321)

  •  VWAP

    29.97
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    23.66%
    5-Day
    23.92%
    8-Day
    23.74%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
30.05
0.00
Offer Qty
25321
0
Today's Low
29.65
29.40
Today's High
30.50
30.40
52 Wk Low
28.05
28.75
52 Wk High
95.75
95.80
Open Price
30.50
30.05
Prev. Close
29.65
29.70
Expiry Date
30.10 0.60 ( 2.03 % )
Parameters
NSE
Open Price
30.20
High Price
30.50
Low Price
29.40
Prev. Close
29.50
Average Price
30.06
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,077.28
Market Lot
8300
Open Interest
42,894,400
Open Interest Change
-755,300
Open Interest Change %
-1.73
Expiry Date
Option Type
Strike Price
30.10 0.60 ( 2.03 % )
Parameters
NSE
Open Price
30.20
High Price
30.50
Low Price
29.40
Prev. Close
29.50
Average Price
30.06
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,077.28
Market Lot
8300
Open Interest
42,894,400
Open Interest Change
-755,300
Open Interest Change %
-1.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.48 30.92 31.33 30.07 29.63 29.22 28.78
Fibonacci 30.39 30.59 30.92 30.07 29.74 29.54 29.22
Camarilla 30.13 30.21 30.28 30.07 29.97 29.89 29.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.08
10 32.82
20 35.15
50 46.46
100 54.78
200 60.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.62 35.58 37.27 30.93 27.97 26.28 23.32
Fibonacci 32.71 33.81 35.58 30.93 29.16 28.06 26.28
Camarilla 30.08 30.50 30.93 30.93 29.22 28.80 28.37

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 43.28 54.22 61.83 35.67 24.73 17.12 6.18
Fibonacci 42.75 47.13 54.22 35.67 28.58 24.20 17.12
Camarilla 34.05 35.75 37.45 35.67 30.65 28.95 27.25

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,179.01
    • P/E
      -
    • Book Value (Rs)
      61.79
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      100.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.66
      5-Day
      23.92
      8-Day
      23.74
      26.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,179.01
    • P/E
      -
    • Book Value (Rs)
      62.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      100.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.66
      5-Day
      23.92
      8-Day
      23.74
      26.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 30.10 0.60 (2.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      30.20
    • High Price
      30.50
    • Low Price
      29.40
    • Prev. Close
      29.50
    • Average Price
      30.06
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      5,077.28
    • Market Lot
      8300

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 69 investor views

BUY SELL HOLD

Action in Punjab National Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 08, 09:15
30.05 0.35 (1.18%)
High 30.05
Low 30.00
Prev. Close 29.70

NSE

Apr 08, 09:15
30.50 0.85 (2.87%)
High 30.50
Low 29.60
Prev. Close 29.65

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 13,562.69 13,291.92 13,086.44 12,835.72 13,035.08
Other Income 2,404.80 2,264.69 2,075.30 1,889.41 1,819.16
Total Expenses 12,204.59 11,994.66 11,680.32 11,863.95 11,754.38
Net Profit -492.28 507.05 1,018.63 -4,749.64 246.51
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 13,834.95 13,550.56 13,326.97 13,073.68 13,254.33
Other Income 2,376.29 2,293.21 2,099.96 1,889.05 1,850.61
Total Expenses 3,042.73 3,006.02 2,771.82 3,270.50 3,045.14
Net Profit -501.93 430.03 1,032.23 -4,715.40 249.75

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 920.81 552.11
Networth 44,787.13 41,074.30
Total Debt 715,356.05 703,076.94
Investments 202,128.22 200,305.98
Net Block 0.00 6,349.33
Total Assets 774,949.46 765,830.10

Historical Prices

On
Current Price %Gain / Loss
Open Price 94.50 30.05
-68.2
High Price 94.80 30.40
-67.93
Low Price 92.00 29.40
-68.04
Close Price 93.15 29.70
-68.12
Volume 2,027,567 974,201
-51.95
On
Current Price %Gain / Loss
Open Price 94.30 30.50
-67.66
High Price 94.75 30.50
-67.81
Low Price 92.00 29.65
-67.77
Close Price 93.10 29.65
-68.15
Volume 30,275,193 21,962,474
-27.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8792.20 708.40 8.76
SENSEX 30067.21 2476.26 8.97
NIFTY BANK 19062.50 1813.20 10.51
NIFTY IT 12588.95 908.90 7.78
S&P BSE Smallcap 9797.21 388.17 4.13
Index Price Change %Chg
Straits Times (Apr 08) 2,513.38 -58.51 -2.27
Taiwan Weighted (Apr 08) 10,096.30 99.91 1.00
KOSPI (Apr 08) 1,814.83 -8.77 -0.48
Shanghai Composite (Apr 08) 2,807.53 -13.23 -0.47
SGX Nifty (Apr 08) 8,719.00 -144.00 -1.62

CORPORATE ACTION

Date Agenda
Feb 04, 2020 Quarterly Results
Feb 03, 2020 Others
Nov 05, 2019 Quarterly Results
Sep 26, 2019 Others
Jul 26, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
Old FV New FV Ex-Split
10 2 Dec 18, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
Date Agenda
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
Sep 18, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 September 2019 June 2019 December 2018
Promoters 83.19 75.41 75.41 70.22
Pledged 0 0 0 0
FII/FPI 2.39 3.45 3.32 3.07
Total DII 9.2 13.49 14.17 18.08
Fin.Insts 0.08 0.15 0.15 0.15
Insurance Co 5.48 8.07 8.36 9.98
MF 2.72 4 4.15 6.13
Others DIIs 0.92 1.27 1.51 1.82
Others 5.2 7.65 7.12 8.63
Total 99.98 100 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 29.95 0.84 95.80 28.75 28184.83 51,310.25 -9,975.49
SBI 186.35 6.15 373.70 173.60 166310.14 242,868.65 862.23
Union Bank 28.95 1.05 100.30 24.00 23352.94 34,066.66 -2,947.45
Bank of Baroda 48.10 -1.23 143.60 47.00 22224.93 49,974.11 433.52
IDBI Bank 19.85 1.79 45.55 17.50 20605.48 22,071.23 -15,116.30

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Rabi N Mishra

      Director

    • Sanjay Verma

      Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Related Searches