App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 64.45 3.65 (6.00%) | |

BSE Live

Dec 13, 16:00
64.45 3.65 (6.00%)
Volume
AVERAGE VOLUME
5-Day
1,462,433
10-Day
1,421,920
30-Day
1,791,577
2,337,320

  • Prev. Close

    60.80

  • Open Price

    61.10

61.10

Today’s L/H

64.60
55.70

52 Wk L/H

99.90
54.75

L/U Price Band

66.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    62.96

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3815 64.50 64.55 9198
    3255 64.45 64.60 9075
    8148 64.40 64.65 15155
    7225 64.35 64.70 28325
    17999 64.30 64.75 3185
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:59
64.45 3.65 (6.00%)
Volume
AVERAGE VOLUME
5-Day
16,991,666
10-Day
18,221,354
30-Day
24,303,174
29,859,768

  • Prev. Close

    60.80

  • Open Price

    61.25

61.10

Today’s L/H

64.65
55.70

52 Wk L/H

99.90
54.75

L/U Price Band

66.85

  • Bid Price (Qty.)

    64.45 (11195)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    63.36
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.66%
    5-Day
    15.08%
    8-Day
    14.58%
    Deliverables
    14.66%
  • SMA VOLUME
    30
    63.11
    50
    61.69
    150
    69.17
    200
    73.45
    SMA
    63.11
Parameters
NSE
BSE
Bid Price
64.45
0.00
Bid Qty
11195
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
61.10
61.10
Today's High
64.65
64.60
52 Wk Low
55.70
55.70
52 Wk High
99.90
99.90
Open Price
61.25
61.10
Prev. Close
60.80
60.80
Expiry Date
64.75 3.65 ( 5.97 % )
Parameters
NSE
Open Price
61.30
High Price
64.90
Low Price
61.30
Prev. Close
61.10
Average Price
63.49
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
36,145.49
Market Lot
7000
Open Interest
102,466,000
Open Interest Change
-4,970,000
Open Interest Change %
-4.63
Expiry Date
Option Type
Strike Price
64.75 3.65 ( 5.97 % )
Parameters
NSE
Open Price
61.30
High Price
64.90
Low Price
61.30
Prev. Close
61.10
Average Price
63.49
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
36,145.49
Market Lot
7000
Open Interest
102,466,000
Open Interest Change
-4,970,000
Open Interest Change %
-4.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      43,423.61
    • P/E
      -
    • Book Value (Rs)
      61.79
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      176.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.04
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.66
      5-Day
      15.08
      8-Day
      14.58
      16.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      43,423.61
    • P/E
      -
    • Book Value (Rs)
      62.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      176.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.66
      5-Day
      15.08
      8-Day
      14.58
      16.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 63.11 63.11
50 61.69 61.69
150 69.17 69.17
200 73.44 73.45
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 64.75 3.65 (5.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      61.30
    • High Price
      64.90
    • Low Price
      61.30
    • Prev. Close
      61.10
    • Average Price
      63.49
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      36,145.49
    • Market Lot
      7000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 50 investor views

BUY SELL HOLD
POST

Action in Punjab National Bank

News & Videos

Nifty Bank marches toward record high on likely resolution of 4 NPA cases in December

Nifty Bank marches toward record high on likely resolution of 4 NPA cases in December

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 14, 09:15
61.10 0.30 (0.49%)
High 61.10
Low 61.10
Prev. Close 60.80

NSE

Dec 14, 09:15
61.25 0.45 (0.74%)
High 61.25
Low 60.80
Prev. Close 60.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 13,291.92 13,086.44 12,835.72 13,035.08 12,326.28
Other Income 2,264.69 2,075.30 1,889.41 1,819.16 1,709.60
Total Expenses 11,994.66 11,680.32 11,863.95 11,754.38 11,196.38
Net Profit 507.05 1,018.63 -4,749.64 246.51 -4,532.35
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 13,550.56 13,326.97 13,073.68 13,254.32 12,522.90
Other Income 2,293.21 2,099.96 1,889.05 1,850.61 1,696.13
Total Expenses 3,006.02 2,771.82 3,270.50 3,045.13 2,878.79
Net Profit 430.03 1,032.23 -4,715.40 249.75 -4,574.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 920.81 552.11
Networth 44,787.13 41,074.30
Total Debt 715,356.05 703,076.94
Investments 202,128.22 200,305.98
Net Block 0.00 6,349.33
Total Assets 774,949.46 765,830.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 71.70 61.10
-14.78
High Price 72.50 64.60
-10.9
Low Price 71.00 61.10
-13.94
Close Price 71.35 60.80
-14.79
Volume 1,737,940 2,337,320
34.49
On
 Current Price %Gain / Loss
Open Price 71.60 61.25
-14.46
High Price 72.50 64.65
-10.83
Low Price 70.95 61.10
-13.88
Close Price 71.35 60.80
-14.79
Volume 18,076,633 29,859,768
65.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Sep 26, 2019 Others
Jul 26, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 26, 2019 Preferential Issue of shares
View More
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
View More
Old FV New FV Ex-Split
10 2 Dec 18, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
View More
Date Agenda
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
Sep 18, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 September 2019 June 2019 December 2018
Promoters 83.19 75.41 75.41 70.22
Pledged 0 0 0 0
FII/FPI 2.39 3.45 3.32 3.07
Total DII 9.2 13.49 14.17 18.08
Fin.Insts 0.08 0.15 0.15 0.15
Insurance Co 5.48 8.07 8.36 9.98
MF 2.72 4 4.15 6.13
Others DIIs 0.92 1.27 1.51 1.82
Others 5.2 7.65 7.12 8.63
Total 99.98 100 100.02 100

Mutual Funds Holding

More Fund Action in PNB

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 64.45 6.00 99.90 55.70 43423.61 51,310.25 -9,975.49
SBI 332.70 3.39 373.70 244.35 296921.83 242,868.65 862.23
Bank of Baroda 101.75 3.93 143.60 85.70 40385.6 49,974.11 433.52
IDBI Bank 38.50 4.34 65.80 23.55 39965.29 22,071.23 -15,116.30
Union Bank 59.65 6.90 100.30 48.05 30317.84 34,066.66 -2,947.45

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Sunil Mehta.

      Non Executive Chairman

    • L V Prabhakar

      Executive Director

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Rabi N Mishra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Also see :

PNB Fixed Deposit Rates | PNB Interest Rate Calculator | PNB NRI/NRE Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Punjab National Bank Stock Price | PNB Stock Quote | PNB Results | PNB News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.