Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
60.80 0.60 (1.00%)
Volume
AVERAGE VOLUME
5-Day
1,170,234
10-Day
1,410,326
30-Day
1,539,804
1,331,520
  • Prev. Close

    60.20

  • Open Price

    60.25

59.85

Today’s L/H

62.25
55.70

52 Wk L/H

99.90
54.20

L/U Price Band

66.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    61.11
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    792 60.80 60.90 1001
    401 60.75 60.95 100
    225 60.70 61.00 2400
    5450 60.65 61.05 13500
    3624 60.60 61.10 9895
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
60.75 0.50 (0.83%)
Volume
AVERAGE VOLUME
5-Day
17,242,151
10-Day
20,568,645
30-Day
23,864,812
19,791,117
  • Prev. Close

    60.25

  • Open Price

    60.25

59.90

Today’s L/H

62.25
55.70

52 Wk L/H

99.90
54.25

L/U Price Band

66.25
  • Bid Price (Qty.)

    60.75 (4021)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    61.13
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    13.18%
    5-Day
    12.31%
    8-Day
    12.11%
    Deliverables
  • SMA VOLUME
    30
    61.27
    50
    62.77
    150
    75.94
    200
    76.16
    SMA
    61.27
Parameters
NSE
BSE
Bid Price
60.75
0.00
Bid Qty
4021
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
59.90
59.85
Today's High
62.25
62.25
52 Wk Low
55.70
55.70
52 Wk High
99.90
99.90
Open Price
60.25
60.25
Prev. Close
60.25
60.20
Expiry Date
60.85 0.50 ( 0.83 % )
Parameters
NSE
Open Price
60.25
High Price
62.45
Low Price
59.85
Prev. Close
60.35
Average Price
61.25
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
19,362.35
Market Lot
7000
Open Interest
90,643,000
Open Interest Change
-371,000
Open Interest Change %
-0.41
Expiry Date
Option Type
Strike Price
60.85 0.50 ( 0.83 % )
Parameters
NSE
Open Price
60.25
High Price
62.45
Low Price
59.85
Prev. Close
60.35
Average Price
61.25
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
19,362.35
Market Lot
7000
Open Interest
90,643,000
Open Interest Change
-371,000
Open Interest Change %
-0.41

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,992.61
    • P/E
      -
    • Book Value (Rs)
      89.50
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      149.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.18
      5-Day
      12.31
      8-Day
      12.11
      11.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,992.61
    • P/E
      -
    • Book Value (Rs)
      91.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      149.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.18
      5-Day
      12.31
      8-Day
      12.11
      11.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 61.26 61.27
50 62.77 62.77
150 75.93 75.94
200 76.15 76.16
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 60.85 0.50 (0.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      60.25
    • High Price
      62.45
    • Low Price
      59.85
    • Prev. Close
      60.35
    • Average Price
      61.25
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      19,362.35
    • Market Lot
      7000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 25 investor views

BUY SELL HOLD

Action in Punjab National Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
60.25 0.05 (0.08%)
High 60.25
Low 60.25
Prev. Close 60.20

NSE

Oct 23, 09:15
60.25 0.00 (0.00%)
High 60.35
Low 60.25
Prev. Close 60.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 13,086.44 12,835.72 13,035.08 12,326.28 13,113.17
Other Income 2,075.30 1,889.41 1,819.16 1,709.60 1,959.24
Total Expenses 11,680.32 11,863.95 11,754.38 11,196.38 10,877.71
Net Profit 1,018.63 -4,749.64 246.51 -4,532.35 -940.01
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 13,326.97 13,073.68 13,296.23
Other Income 2,099.96 1,889.05 1,931.60
Total Expenses 2,771.82 3,270.50 2,494.83
Net Profit 1,032.23 -4,715.40 -986.66

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 920.81 552.11
Networth 44,787.13 41,074.30
Total Debt 715,356.05 703,076.94
Investments 202,128.22 200,305.98
Net Block 0.00 6,349.33
Total Assets 774,949.46 765,830.10

Historical Prices

On
Current Price %Gain / Loss
Open Price 66.90 60.25
-9.94
High Price 67.35 62.25
-7.57
Low Price 65.40 59.85
-8.49
Close Price 65.80 60.20
-8.51
Volume 1,787,687 1,331,520
-25.52
On
Current Price %Gain / Loss
Open Price 66.90 60.25
-9.94
High Price 67.45 62.25
-7.71
Low Price 65.40 59.90
-8.41
Close Price 65.70 60.25
-8.3
Volume 16,020,570 19,791,117
23.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nasdaq (Oct 23) 8,104.30 -58.69 -0.72
FTSE (Oct 22) 7,212.49 48.85 0.68
CAC (Oct 22) 5,657.69 9.34 0.17
DAX (Oct 22) 12,754.69 6.73 0.05
SGX Nifty (Oct 23) 11,630.50 12.50 0.11

CORPORATE ACTION

Date Agenda
Sep 26, 2019 Others
Jul 26, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 26, 2019 Preferential Issue of shares
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
Old FV New FV Ex-Split
10 2 Dec 18, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
Date Agenda
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
Sep 18, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 75.41 75.41 70.22 66.09
Pledged 0 0 0 0
FII/FPI 3.45 3.32 3.07 3.72
Total DII 13.49 14.17 18.08 23.09
Fin.Insts 0.15 0.15 0.15 0.21
Insurance Co 8.07 8.36 9.98 12.26
MF 4 4.15 6.13 7.54
Others DIIs 1.27 1.51 1.82 3.08
Others 7.65 7.12 8.63 7.11
Total 100 100.02 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 60.80 1.00 99.90 55.70 27992.61 51,310.25 -9,975.49
SBI 270.45 0.30 373.70 244.35 241366.12 242,868.65 862.23
Bank of Baroda 90.15 0.45 143.60 85.70 34678.25 49,974.11 433.52
IDBI Bank 30.85 0.49 65.80 23.55 23866.47 22,071.23 -15,116.30
Bank of India 64.25 0.16 110.05 57.45 21054.23 40,767.81 -5,546.90

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      M C S Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Sunil Mehta.

      Non Executive Chairman

    • L V Prabhakar

      Executive Director

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Rabi N Mishra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Related Searches