Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Punjab National Bank

BSE: 532461 | NSE: PNB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

| BSE 35.65 -0.15 (-0.42%) | |

BSE Live

Dec 04, 16:00
35.65 -0.15 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
6,840,144
10-Day
5,030,131
30-Day
3,027,989
12,352,727

  • Prev. Close

    35.80

  • Open Price

    36.05

34.75

Today’s L/H

36.65
26.30

52 Wk L/H

66.95
32.25

L/U Price Band

39.35

  • Bid Price (Qty.)

    35.50 (4278)

  • Offer Price (Qty.)

    35.65 (23394)

  •  VWAP

    35.80
     Beta
    0.71

  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98684 35.50 35.55 11781
    27111 35.45 35.60 41266
    92527 35.40 35.65 29770
    53494 35.35 35.70 98597
    4298 35.30 35.75 57264
    94034 Total Total 556725
     Market Depth
    BUY 94.03 K
    SELL 5.57 L
    14%
    86%

NSE Live

Dec 04, 15:59
35.65 -0.15 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
83,641,137
10-Day
64,190,908
30-Day
46,667,638
120,208,081

  • Prev. Close

    35.80

  • Open Price

    36.25

34.75

Today’s L/H

36.70
26.30

52 Wk L/H

67.00
32.25

L/U Price Band

39.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    35.65 (507663)

  •  VWAP

    35.69
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    29.84
    50
    29.17
    150
    31.60
    200
    33.00
    SMA
    29.84
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
35.50
Bid Qty
0
4278
Offer Price
35.65
35.65
Offer Qty
507663
23394
Today's Low
34.75
34.75
Today's High
36.70
36.65
52 Wk Low
26.30
26.30
52 Wk High
67.00
66.95
Open Price
36.25
36.05
Prev. Close
35.80
35.80
Expiry Date
35.65 -0.35 ( -0.97 % )
Parameters
NSE
Open Price
36.20
High Price
36.85
Low Price
34.75
Prev. Close
36.00
Average Price
35.80
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
40,847.80
Market Lot
14000
Open Interest
73,346,000
Open Interest Change
-1,442,000
Open Interest Change %
-1.93
Expiry Date
Option Type
Strike Price
35.65 -0.35 ( -0.97 % )
Parameters
NSE
Open Price
36.20
High Price
36.85
Low Price
34.75
Prev. Close
36.00
Average Price
35.80
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
40,847.80
Market Lot
14000
Open Interest
73,346,000
Open Interest Change
-1,442,000
Open Interest Change %
-1.93

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.65 37.65 38.60 35.70 34.70 33.75 32.75
Fibonacci 36.44 36.91 37.65 35.70 34.96 34.49 33.75
Camarilla 35.83 36.01 36.19 35.70 35.47 35.29 35.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 34.66
10 32.70
20 31.05
50 29.17
100 31.31
200 33.00
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.15 36.85 39.55 32.45 30.75 28.05 26.35
Fibonacci 34.13 35.17 36.85 32.45 30.77 29.73 28.05
Camarilla 33.85 34.26 34.66 32.45 33.05 32.64 32.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.15 38.85 43.55 31.45 28.75 24.05 21.35
Fibonacci 34.28 36.02 38.85 31.45 28.62 26.88 24.05
Camarilla 34.13 34.81 35.48 31.45 32.77 32.09 31.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,548.89
    • P/E
      -
    • Book Value (Rs)
      61.77
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.54
    • EPS (TTM)
      -
    • P/C
      96.35
    • Price/Book
      0.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,548.89
    • P/E
      -
    • Book Value (Rs)
      63.77
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.54
    • EPS (TTM)
      -
    • P/C
      63.66
    • Price/Book
      0.56
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 35.65 -0.35 (-0.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      36.20
    • High Price
      36.85
    • Low Price
      34.75
    • Prev. Close
      36.00
    • Average Price
      35.80
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      40,847.80
    • Market Lot
      14000

Forum

Community Sentiments

  • 73% BUY
  • 13% SELL
  • 14% HOLD
73%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Punjab National Bank

News & Videos

PNB says completed technology integration with Oriental Bank of Commerce

PNB says completed technology integration with Oriental Bank of Commerce

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
36.05 0.25 (0.70%)
High 36.05
Low 35.80
Prev. Close 35.80

NSE

Dec 05, 09:15
36.25 0.45 (1.26%)
High 36.25
Low 35.75
Prev. Close 35.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
21,304 20,832 14,205 13,834 13,550
Other Income
2,539 3,895 2,618 2,376 2,293
Total Income
23,844 24,727 16,824 16,211 15,843
Total Expenditure
18,006 19,159 12,690 12,409 12,188
Operating Profit (incl. Excep Items)
5,838 5,568 4,133 3,801 3,654
Provisions & Contigencies
4,898 4,738 4,976 4,185 3,093
PBT
939 829 -843 -383 561
Tax
394 354 -246 118 131
Net Profit
544 475 -596 -501 430
NPA
Gross NPA
96,313 101,849 73,478 76,809 79,458
Gross NPA (%)
13.43 14.11 14.21 16.30 16.76
Net NPA
30,919 35,303 27,218 30,518 32,658
Net NPA (%)
4.75 5.39 5.78 7.18 7.65
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 62.80 36.05
-42.6
High Price 63.90 36.65
-42.64
Low Price 61.50 34.75
-43.5
Close Price 63.75 35.80
-43.84
Volume 2,139,485 12,352,727
477.37
On
 Current Price %Gain / Loss
Open Price 62.80 36.25
-42.28
High Price 63.95 36.70
-42.61
Low Price 61.45 34.75
-43.45
Close Price 63.75 35.80
-43.84
Volume 26,007,180 120,208,081
362.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
View More
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Aug 21, 2020 Quarterly Results
Jul 09, 2020 To consider raising of funds
Jun 19, 2020 Audited Results
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
View More
Old FV New FV Ex-Split
10 2 Dec 18, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
View More
Date Agenda
Aug 04, 2020 -
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 November 2019
Promoters 85.59 83.19 83.19 83.19
Pledged 0 0 0 0
FII/FPI 0.89 2.18 2.36 2.39
Total DII 6.97 8.95 9.15 9.2
Fin.Insts 0.05 0.09 0.11 0.08
Insurance Co 4.61 5.47 5.48 5.48
MF 1.4 2.26 2.73 2.72
Others DIIs 0.91 1.13 0.83 0.92
Others 6.55 5.67 5.3 5.2
Total 100 99.99 100 99.98

Mutual Funds Holding

More Fund Action in PNB

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 35.65 -0.42 66.95 26.30 33548.89 53,800.03 336.20
SBI 263.45 2.77 344.35 149.55 235118.89 257,323.59 14,488.11
IDBI Bank 39.70 1.28 55.75 17.50 41210.96 20,825.14 -12,887.34
Bank of Baroda 59.05 1.29 105.65 36.05 27284.45 75,983.65 546.18
Union Bank 31.15 0.65 61.05 22.60 19957.32 37,231.12 -2,897.78

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • S S Mallikarjuna Rao

      Managing Director & CEO

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Sanjay Kumar

      Executive Director

    • Vijay Dube

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Punjab National Bank Stock Price | PNB Stock Quote | PNB Results | PNB News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.