App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Punjab National Bank

BSE: 532461 | NSE: PNB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

| BSE 33.25 0.20 (0.61%) | |

BSE Live

Jul 16, 16:00
33.25 0.20 (0.61%)
Volume
AVERAGE VOLUME
5-Day
2,061,399
10-Day
2,031,605
30-Day
3,194,866
2,187,781

  • Prev. Close

    33.05

  • Open Price

    32.95

32.25

Today’s L/H

33.50
26.30

52 Wk L/H

76.15
29.75

L/U Price Band

36.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.84
     Beta
    0.78

  • Market Depth (16 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5943 33.40 33.45 27000
    200 33.35 33.50 29718
    22613 33.30 33.55 42749
    23334 33.25 33.60 37324
    46510 33.20 33.65 1151
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 16, 15:58
33.25 0.25 (0.76%)
Volume
AVERAGE VOLUME
5-Day
42,753,078
10-Day
41,192,574
30-Day
57,224,719
17,806,806

  • Prev. Close

    33.00

  • Open Price

    33.00

32.25

Today’s L/H

33.45
26.30

52 Wk L/H

76.15
29.70

L/U Price Band

36.30

  • Bid Price (Qty.)

    33.25 (78364)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.85
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    22.08%
    5-Day
    21.34%
    8-Day
    21.32%
    Deliverables
    22.08%
  • SMA
    30
    34.87
    50
    32.25
    150
    43.40
    200
    48.01
    SMA
    34.87
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
33.25
0.00
Bid Qty
78364
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
32.25
32.25
Today's High
33.45
33.50
52 Wk Low
26.30
26.30
52 Wk High
76.15
76.15
Open Price
33.00
32.95
Prev. Close
33.00
33.05
Expiry Date
33.15 0.35 ( 1.07 % )
Parameters
NSE
Open Price
32.50
High Price
33.80
Low Price
31.65
Prev. Close
32.80
Average Price
32.78
No. of Contracts Traded
100
Turnover (Rs. In Lakhs)
458.92
Market Lot
14000
Open Interest
51,660,000
Open Interest Change
-1,372,000
Open Interest Change %
-2.59
Expiry Date
Option Type
Strike Price
33.15 0.35 ( 1.07 % )
Parameters
NSE
Open Price
32.50
High Price
33.80
Low Price
31.65
Prev. Close
32.80
Average Price
32.78
No. of Contracts Traded
100
Turnover (Rs. In Lakhs)
458.92
Market Lot
14000
Open Interest
51,660,000
Open Interest Change
-1,372,000
Open Interest Change %
-2.59

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.85 34.70 35.25 33.30 32.45 31.90 31.05
Fibonacci 33.83 34.17 34.70 33.30 32.77 32.43 31.90
Camarilla 33.13 33.26 33.38 33.30 32.87 32.74 32.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 33.88
10 35.36
20 35.72
50 32.25
100 34.50
200 48.01
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.67 40.28 41.82 36.13 33.52 31.98 29.37
Fibonacci 37.72 38.70 40.28 36.13 34.55 33.57 31.98
Camarilla 35.43 35.81 36.19 36.13 34.67 34.29 33.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.77 44.78 51.17 33.38 28.37 21.98 16.97
Fibonacci 37.74 40.43 44.78 33.38 29.03 26.34 21.98
Camarilla 35.80 36.84 37.88 33.38 33.70 32.66 31.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      31,290.34
    • P/E
      92.36
    • Book Value (Rs)
      44.81
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      0.36
    • P/C
      92.36
    • Price/Book
      0.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.08
      5-Day
      21.34
      8-Day
      21.32
      26.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31,290.34
    • P/E
      70.74
    • Book Value (Rs)
      45.58
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      0.47
    • P/C
      70.74
    • Price/Book
      0.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.08
      5-Day
      21.34
      8-Day
      21.32
      26.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 33.15 0.35 (1.07%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      32.50
    • High Price
      33.80
    • Low Price
      31.65
    • Prev. Close
      32.80
    • Average Price
      32.78
    • No. of Contracts Traded
      100
    • Turnover (Rs. In Lakhs)
      458.92
    • Market Lot
      14000

Forum

Community Sentiments

  • 77% BUY
  • 19% SELL
  • 4% HOLD
77%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 49 investor views

BUY SELL HOLD
POST

Action in Punjab National Bank

News & Videos

Trade Setup for Friday: Top 15 things to know before Opening Bell

Trade Setup for Friday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 16, 09:15
32.95 -0.10 (-0.30%)
High 33.30
Low 32.95
Prev. Close 33.05

NSE

Jul 16, 09:15
33.00 0.00 (0.00%)
High 33.00
Low 32.85
Prev. Close 33.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
14,205.99 13,834.95 13,550.56 13,326.97 13,073.68
Other Income
2,618.21 2,376.29 2,293.21 2,099.96 1,889.05
Total Income
16,824.20 16,211.24 15,843.77 15,426.93 14,962.73
Total Expenditure
12,690.35 12,409.60 12,188.86 11,859.17 12,045.68
Operating Profit (incl. Excep Items)
4,133.85 3,801.64 3,654.91 3,567.76 2,917.05
Provisions & Contigencies
4,976.96 4,185.51 3,093.56 2,075.11 10,077.05
PBT
-843.11 -383.87 561.35 1,492.65 -7,160.00
Tax
-246.12 118.06 131.32 460.42 -2,444.60
Net Profit
-596.99 -501.93 430.03 1,032.23 -4,715.40
NPA
Gross NPA
73,478.76 76,809.20 79,458.09 77,267.29 78,472.70
Gross NPA (%)
14.21 16.30 16.76 16.49 15.50
Net NPA
27,218.89 30,518.92 32,658.69 30,179.66 30,037.66
Net NPA (%)
5.78 7.18 7.65 7.17 6.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 73.95 32.95
-55.44
High Price 76.00 33.50
-55.92
Low Price 73.55 32.25
-56.15
Close Price 75.80 33.05
-56.4
Volume 1,175,841 2,187,781
86.06
On
 Current Price %Gain / Loss
Open Price 73.90 33.00
-55.35
High Price 76.15 33.45
-56.07
Low Price 73.60 32.25
-56.18
Close Price 75.75 33.00
-56.44
Volume 17,846,669 17,806,806
-0.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10740.00 121.80 1.15
SENSEX 36471.68 419.87 1.16
NIFTY BANK 21597.15 256.35 1.20
NIFTY IT 16926.05 466.25 2.83
S&P BSE Smallcap 12642.26 -16.68 -0.13
View More
Index Price Change %Chg
Nasdaq (Jul 16) 10,405.98 -144.51 -1.37
DAX (Jul 16) 12,874.97 -56.01 -0.43
CAC (Jul 16) 5,085.28 -23.70 -0.46
FTSE (Jul 16) 6,250.69 -41.96 -0.67
SGX Nifty (Jul 16) 10,768.00 64.50 0.60
View More

CORPORATE ACTION

Date Agenda
Jul 09, 2020 To consider raising of funds
Jun 19, 2020 Audited Results
Feb 04, 2020 Quarterly Results
Feb 03, 2020 Others
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
View More
Old FV New FV Ex-Split
10 2 Dec 18, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
View More
Date Agenda
Aug 04, 2020 -
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 November 2019 September 2019
Promoters 83.19 83.19 83.19 75.41
Pledged 0 0 0 0
FII/FPI 2.18 2.36 2.39 3.45
Total DII 8.95 9.15 9.2 13.49
Fin.Insts 0.09 0.11 0.08 0.15
Insurance Co 5.47 5.48 5.48 8.07
MF 2.26 2.73 2.72 4
Others DIIs 1.13 0.83 0.92 1.27
Others 5.67 5.3 5.2 7.65
Total 99.99 100 99.98 100

Mutual Funds Holding

More Fund Action in PNB

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 33.25 0.61 76.15 26.30 31290.34 53,800.03 336.20
SBI 186.20 1.28 373.70 149.55 166176.27 257,323.59 14,488.11
IDBI Bank 38.30 -4.01 55.75 17.50 39757.68 20,825.14 -12,887.34
Union Bank 29.90 -0.83 78.85 22.60 24119.27 37,231.12 -2,897.78
Bank of Baroda 48.10 1.05 128.30 36.05 22224.93 75,983.65 546.18

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Rabi N Mishra

      Director

    • Sanjay Verma

      Director

    • Ravi Mital

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Also see :

PNB Fixed Deposit Rates | PNB Interest Rate Calculator | PNB NRI/NRE Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Punjab National Bank Stock Price | PNB Stock Quote | PNB Results | PNB News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.