App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11605.10
18.70 (0.16%)
SENSEX
39096.12
44.06 (0.11%)

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 59.10 1.80 (3.14%) | |

BSE Live

Oct 17, 16:00
59.10 1.80 (3.14%)
Volume
AVERAGE VOLUME
5-Day
1,462,092
10-Day
1,431,453
30-Day
1,635,541
1,937,406

  • Prev. Close

    57.30

  • Open Price

    57.50

57.05

Today’s L/H

59.35
55.70

52 Wk L/H

99.90
51.60

L/U Price Band

63.00

  • Bid Price (Qty.)

    59.10 (85)

  • Offer Price (Qty.)

    59.10 (463)

  •  VWAP
    57.76

  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    7530 58.90 58.95 1061
    11530 58.85 59.00 150
    10476 58.80 59.05 401
    14996 58.75 59.10 7423
    18493 58.70 59.15 3250
    42323 Total Total 17699
     Market Depth
    BUY 42.32 K
    SELL 17.7 K
    71%
    29%

NSE Live

Oct 17, 15:59
59.05 1.70 (2.96%)
Volume
AVERAGE VOLUME
5-Day
18,801,340
10-Day
21,139,849
30-Day
25,579,032
21,574,463

  • Prev. Close

    57.35

  • Open Price

    57.40

57.05

Today’s L/H

59.30
55.70

52 Wk L/H

99.90
51.65

L/U Price Band

63.05

  • Bid Price (Qty.)

    59.05 (28520)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    58.03
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    12.80%
    5-Day
    10.88%
    8-Day
    12.40%
    Deliverables
    12.80%
  • SMA VOLUME
    30
    61.21
    50
    63.06
    150
    76.25
    200
    76.32
    SMA
    61.21
Parameters
NSE
BSE
Bid Price
59.05
59.10
Bid Qty
28520
85
Offer Price
0.00
59.10
Offer Qty
0
463
Today's Low
57.05
57.05
Today's High
59.30
59.35
52 Wk Low
55.70
55.70
52 Wk High
99.90
99.90
Open Price
57.40
57.50
Prev. Close
57.35
57.30
Expiry Date
59.25 1.85 ( 3.22 % )
Parameters
NSE
Open Price
57.20
High Price
59.55
Low Price
57.10
Prev. Close
57.40
Average Price
58.23
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
20,641.37
Market Lot
7000
Open Interest
96,439,000
Open Interest Change
-1,246,000
Open Interest Change %
-1.28
Expiry Date
Option Type
Strike Price
59.25 1.85 ( 3.22 % )
Parameters
NSE
Open Price
57.20
High Price
59.55
Low Price
57.10
Prev. Close
57.40
Average Price
58.23
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
20,641.37
Market Lot
7000
Open Interest
96,439,000
Open Interest Change
-1,246,000
Open Interest Change %
-1.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,209.92
    • P/E
      -
    • Book Value (Rs)
      89.50
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.80
      5-Day
      10.88
      8-Day
      12.40
      16.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,209.92
    • P/E
      -
    • Book Value (Rs)
      91.08
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.80
      5-Day
      10.88
      8-Day
      12.40
      16.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 61.40 61.21
50 63.25 63.06
150 76.40 76.25
200 76.40 76.32
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 59.25 1.85 (3.22%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      57.20
    • High Price
      59.55
    • Low Price
      57.10
    • Prev. Close
      57.40
    • Average Price
      58.23
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      20,641.37
    • Market Lot
      7000

Forum

Community Sentiments

  • 86% BUY
  • 0% SELL
  • 14% HOLD
86%
of moneycontrol users recommend buying PNB

What's your call on PNB today?

Read 35 investor views

BUY SELL HOLD
POST

Action in Punjab National Bank

News & Videos

Nifty Bank gains 1,000 points ahead of IndusInd earnings, short covering

Nifty Bank gains 1,000 points ahead of IndusInd earnings, short covering

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
57.50 0.20 (0.35%)
High 57.50
Low 57.10
Prev. Close 57.30

NSE

Oct 18, 09:15
57.40 0.05 (0.09%)
High 57.40
Low 57.25
Prev. Close 57.35

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 13,086.44 12,835.72 13,035.08 12,326.28 13,113.17
Other Income 2,075.30 1,889.41 1,819.16 1,709.60 1,959.24
Total Expenses 11,680.32 11,863.95 11,754.38 11,196.38 10,877.71
Net Profit 1,018.63 -4,749.64 246.51 -4,532.35 -940.01
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 13,326.97 13,073.68 13,296.23
Other Income 2,099.96 1,889.05 1,931.60
Total Expenses 2,771.82 3,270.50 2,494.83
Net Profit 1,032.23 -4,715.40 -986.66

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 920.81 552.11
Networth 44,787.13 41,074.30
Total Debt 715,356.05 703,076.94
Investments 202,128.22 200,305.98
Net Block 0.00 6,349.33
Total Assets 774,949.46 765,830.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 67.80 57.50
-15.19
High Price 70.30 59.35
-15.58
Low Price 67.80 57.05
-15.86
Close Price 69.80 57.30
-17.91
Volume 2,476,076 1,937,406
-21.75
On
 Current Price %Gain / Loss
Open Price 71.00 57.40
-19.15
High Price 71.15 59.30
-16.65
Low Price 66.10 57.05
-13.69
Close Price 66.50 57.35
-13.76
Volume 24,801,387 21,574,463
-13.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.70 18.30 0.16
SENSEX 39168.57 116.51 0.30
NIFTY BANK 28989.45 450.65 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12935.03 20.94 0.16
View More
Index Price Change %Chg
Nikkei 225 (Oct 18) 22,488.69 36.83 0.16
Taiwan Weighted (Oct 18) 11,162.48 -24.40 -0.22
Straits Times (Oct 18) 3,114.89 -11.25 -0.36
KOSPI (Oct 18) 2,076.63 -1.31 -0.06
SGX Nifty (Oct 18) 11,566.00 -39.00 -0.34
View More

CORPORATE ACTION

Date Agenda
Sep 26, 2019 Others
Jul 26, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 26, 2019 Preferential Issue of shares
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 165.00 Jun 22, 2015
Interim 100.00 Feb 11, 2014
Final 270.00 Jun 13, 2013
Final 220.00 Jun 14, 2012
Final 220.00 Jun 16, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Punjab National Bank
Old FV New FV Ex-Split
10 2 Dec 18, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Punjab National Bank
Date Agenda
Nov 04, 2019 -
Jul 12, 2019 -
Mar 28, 2019 -
Oct 30, 2018 -
Sep 18, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 March 2018
Promoters 75.41 70.22 66.09 62.25
Pledged 0 0 0 0
FII/FPI 3.32 3.07 3.72 9.14
Total DII 14.17 18.08 23.09 23.82
Fin.Insts 0.15 0.15 0.21 0.2
Insurance Co 8.36 9.98 12.26 13.85
MF 4.15 6.13 7.54 8.18
Others DIIs 1.51 1.82 3.08 1.59
Others 7.12 8.63 7.11 4.79
Total 100.02 100 100.01 100

Mutual Funds Holding

More Fund Action in PNB

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PNB 59.10 3.14 99.90 55.70 27209.92 51,310.25 -9,975.49
SBI 265.45 3.73 373.70 244.35 236903.81 242,868.65 862.23
Bank of Baroda 89.00 1.95 143.60 85.70 34235.87 49,974.11 433.52
IDBI Bank 29.95 2.92 65.80 23.55 23170.2 22,071.23 -15,116.30
Bank of India 63.65 4.43 110.05 57.45 20857.62 40,767.81 -5,546.90

COMPANY OVERVIEW

Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The Bank caters to a wide variety of audience through spectrum of services including corporate and personal banking, industrial finance, agricultural finance and international finance.The core focus of the bank is on retaining and further improving low cost deposits, lending to agriculture and small and medium enterprises and repositioning of subsidiaries and joint ventures.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      M C S Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Sunil Mehta.

      Non Executive Chairman

    • L V Prabhakar

      Executive Director

    • Agyey Kumar Azad

      Executive Director

    • Rajesh Kumar Yaduvanshi

      Executive Director

    • Rabi N Mishra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Punjab National Bank

PNB is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Also see :

PNB Fixed Deposit Rates | PNB Interest Rate Calculator | PNB NRI/NRE Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Punjab National Bank Stock Price | PNB Stock Quote | PNB Results | PNB News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.