172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Bank Of Baroda

BSE: 532134 | NSE: BANKBARODA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE028A01039 | SECTOR: Banks - Public Sector

BSE Live

Oct 01, 16:00
41.90 0.85 (2.07%)
Volume
AVERAGE VOLUME
5-Day
2,931,228
10-Day
2,365,999
30-Day
2,304,143
2,680,282
  • Prev. Close

    41.05

  • Open Price

    41.30

41.10

Today’s L/H

42.60
36.05

52 Wk L/H

108.25
36.95

L/U Price Band

45.15
  • Bid Price (Qty.)

    41.65 (163)

  • Offer Price (Qty.)

    41.90 (8403)

  •  VWAP

    41.97
     Beta
    0.96
  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 41.80 41.85 775
    18356 41.70 41.90 22998
    26595 41.65 41.95 25535
    1018 41.60 42.00 4200
    120 41.55 42.10 1058
    40147 Total Total 141201
     Market Depth
    BUY 40.15 K
    SELL 1.41 L
    22%
    78%

NSE Live

Oct 01, 15:59
41.95 0.90 (2.19%)
Volume
AVERAGE VOLUME
5-Day
25,679,477
10-Day
22,898,876
30-Day
28,366,688
21,969,216
  • Prev. Close

    41.05

  • Open Price

    41.35

41.35

Today’s L/H

42.60
36.00

52 Wk L/H

108.25
36.95

L/U Price Band

45.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    41.95 (27062)

  •  VWAP

    41.93
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    10.10%
    5-Day
    12.87%
    8-Day
    14.73%
    Deliverables
  • SMA
    30
    45.47
    50
    46.13
    150
    49.29
    200
    60.41
    SMA
    45.47
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
41.65
Bid Qty
0
163
Offer Price
41.95
41.90
Offer Qty
27062
8403
Today's Low
41.35
41.10
Today's High
42.60
42.60
52 Wk Low
36.00
36.05
52 Wk High
108.25
108.25
Open Price
41.35
41.30
Prev. Close
41.05
41.05
Expiry Date
42.05 0.85 ( 2.06 % )
Parameters
NSE
Open Price
41.50
High Price
42.80
Low Price
41.50
Prev. Close
41.20
Average Price
42.12
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
8,496.45
Market Lot
8200
Open Interest
43,107,400
Open Interest Change
-729,800
Open Interest Change %
-1.66
Expiry Date
Option Type
Strike Price
42.05 0.85 ( 2.06 % )
Parameters
NSE
Open Price
41.50
High Price
42.80
Low Price
41.50
Prev. Close
41.20
Average Price
42.12
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
8,496.45
Market Lot
8200
Open Interest
43,107,400
Open Interest Change
-729,800
Open Interest Change %
-1.66

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.70 42.35 43.05 41.00 40.35 39.65 39.00
Fibonacci 41.52 41.83 42.35 41.00 40.48 40.17 39.65
Camarilla 41.17 41.30 41.42 41.00 40.93 40.80 40.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 41.85
10 42.08
20 43.94
50 46.13
100 46.13
200 60.41
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 44.73 47.92 50.53 42.12 38.93 36.32 33.13
Fibonacci 44.33 45.70 47.92 42.12 39.90 38.53 36.32
Camarilla 42.08 42.61 43.14 42.12 41.02 40.49 39.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 47.40 53.75 57.70 43.45 37.10 33.15 26.80
Fibonacci 47.38 49.82 53.75 43.45 39.52 37.08 33.15
Camarilla 41.99 42.94 43.88 43.45 40.11 39.16 38.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,360.17
    • P/E
      -
    • Book Value (Rs)
      155.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.63
    • EPS (TTM)
      -
    • P/C
      30.62
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.10
      5-Day
      12.87
      8-Day
      14.73
      5.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,360.17
    • P/E
      -
    • Book Value (Rs)
      165.54
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.63
    • EPS (TTM)
      -
    • P/C
      17.39
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.10
      5-Day
      12.87
      8-Day
      14.73
      5.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 42.05 0.85 (2.06%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      41.50
    • High Price
      42.80
    • Low Price
      41.50
    • Prev. Close
      41.20
    • Average Price
      42.12
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      8,496.45
    • Market Lot
      8200

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 30 investor views

BUY SELL HOLD

Action in Bank Of Baroda

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 02, 09:15
41.30 0.25 (0.61%)
High 41.30
Low 41.30
Prev. Close 41.05

NSE

Oct 02, 09:15
41.35 0.30 (0.73%)
High 41.35
Low 41.00
Prev. Close 41.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
19,523 19,104 19,990 20,076 19,723
Other Income
2,161 3,485 3,144 3,227 2,333
Total Income
21,684 22,589 23,134 23,304 22,056
Total Expenditure
16,750 17,391 17,878 17,682 17,663
Operating Profit (incl. Excep Items)
4,934 5,198 5,255 5,622 4,393
Provisions & Contigencies
5,979 6,931 7,233 4,322 3,216
PBT
-1,044 -1,733 -1,977 1,300 1,177
Tax
-394 -2,214 -758 446 350
Net Profit
-650 481 -1,218 853 826
NPA
Gross NPA
69,132 69,381 73,139 69,968 69,713
Gross NPA (%)
9.39 9.40 10.43 10.25 10.28
Net NPA
19,449 21,576 26,504 24,894 25,030
Net NPA (%)
2.83 3.13 4.05 3.91 3.95

Historical Prices

On
Current Price %Gain / Loss
Open Price 94.50 41.30
-56.3
High Price 94.70 42.60
-55.02
Low Price 85.70 41.10
-52.04
Close Price 91.25 41.05
-55.01
Volume 3,058,984 2,680,282
-12.38
On
Current Price %Gain / Loss
Open Price 94.00 41.35
-56.01
High Price 94.80 42.60
-55.06
Low Price 85.65 41.35
-51.72
Close Price 91.30 41.05
-55.04
Volume 37,248,976 21,969,216
-41.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
Index Price Change %Chg
Nasdaq (Oct 02) 11,328.82 161.31 1.44
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,435.00 -16.50 -0.14

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Jan 24, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jun 22, 2017
Final 160.00 Jun 16, 2015
Final 105.00 Jun 12, 2014
Interim 110.00 Jan 20, 2014
Final 215.00 Jun 13, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of Baroda
Old FV New FV Ex-Split
10 2 Jan 22, 2015
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of Baroda
Date Agenda
Jul 31, 2020 -
Jun 27, 2019 -
Jun 10, 2019 -
Jan 21, 2019 -
Dec 10, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 71.6 71.6 71.6 69.23
Pledged 0 0 0 0
FII/FPI 4.09 4.57 4.83 6.19
Total DII 15.27 16.13 16.01 18.58
Fin.Insts 0.3 0.28 0.33 0.35
Insurance Co 3.56 3.56 3.56 4.28
MF 8.79 10.01 9.91 11.41
Others DIIs 2.62 2.28 2.21 2.54
Others 9.04 7.7 7.56 6
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of Baroda 41.90 2.07 108.25 36.05 19360.17 75,983.65 546.18
SBI 190.35 2.67 351.00 149.55 169879.98 257,323.59 14,488.11
IDBI Bank 34.85 0.29 55.75 17.50 36176.37 20,825.14 -12,887.34
PNB 28.00 -1.93 69.60 26.30 26349.76 53,800.03 336.20
Union Bank 24.30 -0.41 65.70 22.60 19601.95 37,231.12 -2,897.78

COMPANY OVERVIEW

Bank of Baroda is a pioneer in various customer centric initiatives in the Indian banking sector. Services offered by the bank includes Retail banking -under which it offers products and services such as deposits, loans, credit and debit cards, demat services, remittances, ECS (electronic clearing services, government business, etc.; Rural and agri banking under which it offers products and services such as deposits, agricultural loans, lockers services, etc to rural customers and agricultural sector; Corporate banking -under which it provides project finance, film finance, foreign currency loans, working capital finance, treasury products, etc to the corporate sector; products & services are also offered for the SME sector & provides wealth management services to companies in the areas of insurance and mutual funds. In insurance it offers services to HDFC and National Insurance Company. In mutual funds it provides services to UTI, Birla Sun Life, Reliance Mutual Fund, Sundaram BNP Paribas, Franklin Templeton Investments and Baroda Pioneer Asset Management Company.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Hasmukh Adhia

      Non Executive Chairman

    • Sanjiv Chadha

      Managing Director & CEO

    • Shanti Lal Jain

      Executive Director

    • Vikramaditya Singh Khichi

      Executive Director

    • Murali Ramaswam

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of Baroda

Bank of Baroda is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532134 and the NSE with an NSE Code of BANKBARODA.

Related Searches