you are here:
Success
Alert
Please select a Day.
Info
70.55
-0.10 (-0.14%)

As on 07 May, 2021 | 03:59

Trade
Day Range
69.85
71.70
L H
52 Week Range
36.00
99.85
L H
Volume
26,413,730
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
601 70.40 70.50 656
740 70.35 70.60 914
3755 70.30 70.65 50
804 70.25 70.70 25
214 70.20 70.75 250
31159 Total Total 191914
Bid / Ask
70.40 / 70.50
70.55
-0.05 (-0.07%)

As on 07 May, 2021 | 04:00

Day Range
69.85
71.70
L H
52 Week Range
36.05
99.80
L H
Volume
1,353,700
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
601 70.40 70.50 656
740 70.35 70.60 914
3755 70.30 70.65 50
804 70.25 70.70 25
214 70.20 70.75 250
31159 Total Total 191914
Bid / Ask
70.40 / 70.50
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open71.10
          Previous Close70.65
          UC Limit77.70
          LC Limit63.60
          Volume26,413,730.00
          VWAP70.65
          Mkt Cap (Rs. Cr.)36,484
          20D Avg Volume50,589,977
          20D Avg Delivery10,043,220
          Beta1.411.36
          Face Value2.00
          TTM EPS5.31
          TTM PE13.29
          Sector PE25.75
          Book Value Per Share148.12
          P/B0.48
          Dividend Yield0.00
          P/C8.20

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 95.97% away from 52 week low
          • 29.34% away from 52 week high
          • Underperformer - Bank Of Baroda down by -4.79% v/s NIFTY 50 up by 0.03% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue 20.2%
          NetProfit -20.0%
          OperatingProfit 20.1%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Above industry Median
          • Price to Book Ratio - Low in industry
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters have decreased holdings from 71.6% to 63.97% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 6.47% to 9.2% in Mar 2021 qtr.
          • Number of MF schemes increased from 26 to 27 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 4.32% to 6.89% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 205 to 243 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 15.61% to 22.78% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          29 Jan, 2021

          ICICIdirect.com

          Reco Price 68.05 Target Price 70
          28 Jan, 2021

          Dolat Capital

          Reco Price 66.75 Target Price 70
          28 Jan, 2021

          Sharekhan

          Reco Price 66.75 Target Price 75
          28 Jan, 2021

          Prabhudas Lilladher

          Reco Price 66.75 Target Price 82
          27 Jan, 2021

          Emkay Global Financial Services

          Reco Price 73.85 Target Price 85

          Deals

          03 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1110370 Price 168 % Traded 0.02
          03 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1110370 Price 168 % Traded 0.02
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 2200000 Price 169 % Traded 0.05
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 2200000 Price 169 % Traded 0.05
          16 Aug, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 6730000 Price 149.35 % Traded 0.15
          16 Aug, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 6730000 Price 149.35 % Traded 0.15
          15 Jul, 2016

          MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

          Qty 4611368 Price 166 % Traded 0.10
          15 Jul, 2016

          MORGAN STANLEY ASIA (SINGAPORE) PTE

          Qty 4150232 Price 167 % Traded 0.09

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Mar, 2018

          THELEME MASTER FUND LIMITED

          Qty 73150000 Price 141.95 % Traded 1.58
          28 Mar, 2018

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 73126423 Price 141.95 % Traded 1.58
          20 Sep, 2017

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 75473856 Price 147.08 % Traded 1.63
          20 Sep, 2017

          THELEME MASTER FUND LIMITED

          Qty 75817327 Price 147.06 % Traded 1.64

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Dec, 12, 2019

          President of India

          Promoter
          Qty 651465798 Price 107.45 % Traded 16.91 Post Tnx Hold. 71.6%
          Jun, 17, 2019

          President of India

          Promoter
          Qty 428559286 Price 117.65 % Traded 16.16 Post Tnx Hold. 69.23%
          Feb, 25, 2019

          The President of India GoI

          Promoter
          Qty 12835716 Price 99.1 % Traded 0.48 Post Tnx Hold. 63.26%
          Jul, 13, 2018

          President of India Revised

          Promoter
          Qty 7552410 Price 128.2 % Traded 0.28 Post Tnx Hold. 63.74%
          Jun, 22, 2018

          President of India

          Promoter
          Qty 8426453 Price 128.2 % Traded 0.32 Post Tnx Hold. 63.71%
          Apr, 07, 2018

          President of India

          Promoter
          Qty 341356534 Price 157.46 % Traded 12.87 Post Tnx Hold. 64.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 12, 2019

          President of India (Government of India)

          Promoter
          Qty 651465798 Price 0 % Traded 4.66 Post Tnx Hold. 71.6%
          Dec, 12, 2019

          President of India (Government of India) (Revised)

          Promoter
          Qty 651465798 Price 0 % Traded 4.66 Post Tnx Hold. 71.6%
          Jun, 17, 2019

          President of India (Government of India)

          Promoter
          Qty 428559286 Price 0 % Traded 3.86 Post Tnx Hold. 69.23%
          Apr, 08, 2019

          President of India (Government of India)

          Promoter
          Qty 561161806 Price 0 % Traded 2.11 Post Tnx Hold. 65.37%
          Mar, 31, 2018

          Government of India

          Promoter
          Qty 341356534 Price 0 % Traded 5.33 Post Tnx Hold. 64.03%
          Jan, 30, 2018

          Life Insurance Corporation of India

          Other
          Qty 46648268 Price 0 % Traded 2.02 Post Tnx Hold. 3.16%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Capital Adequacy Ratio Interest Earned NIM
          Bank of Baroda 70.55 -0.14 36483.96 13.29 0.48 1.21 66.00 13.00 78,894.70 2.40
          SBI 358.25 0.76 319724.21 13.79 1.36 8.69 109.81 13.00 269,851.66 2.59
          PNB 36.25 -0.41 37981.60 36.62 0.60 0.74 22.05 14.00 54,918.47 2.10
          IOB 15.85 0.32 26052.63 41.71 1.61 -52.78 114.19 11.00 17,406.11 2.03
          Canara Bank 144.30 0.59 23762.43 - 0.62 -5.69 77.38 14.00 49,758.75 1.88

          About the Company

          Bank of Baroda is a pioneer in various customer centric initiatives in the Indian banking sector. Services offered by the bank includes Retail banking -under which it offers products and services such as deposits, loans, credit and debit cards, demat services, remittances, ECS (electronic clearing services, government business, etc.; Rural and agri banking under which it offers products and services such as deposits, agricultural loans, lockers services, etc to rural customers and agricultural sector; Corporate banking -under which it provides project finance, film finance, foreign currency loans, working capital finance, treasury products, etc to the corporate sector; products & services are also offered for the SME sector & provides wealth management services to companies in the areas of insurance and mutual funds. In insurance it offers services to HDFC and National Insurance Company. In mutual funds it provides services to UTI, Birla Sun Life, Reliance Mutual Fund, Sundaram BNP Paribas, Franklin Templeton Investments and Baroda Pioneer Asset Management Company.
          {"success":1,"data":{"address":{"address1":"Baroda House,","address2":"\nP.B. No. 506,,\nMandvi,","city":"Vadodra","state":"Gujarat","pincode":"390006","telephone1":"0265-2307801","telephone2":"","fax1":"0265-2307808","fax2":"","email":"investorservices@bankofbaroda.com","web":"http:\/\/www.bankofbaroda.com"},"management":[{"name":"Hasmukh Adhia","designation":"Non Executive Chairman"},{"name":"Sanjiv Chadha","designation":"Managing Director & CEO"},{"name":"Shanti Lal Jain","designation":"Executive Director"},{"name":"Vikramaditya Singh Khichi","designation":"Executive Director"},{"name":"Murali Ramaswam","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532134","nseId":"BANKBARODA","series":"EQ","isinid":"INE028A01039"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Hasmukh Adhia

              Non Executive Chairman

            • Sanjiv Chadha

              Managing Director & CEO

            • Shanti Lal Jain

              Executive Director

            • Vikramaditya Singh Khichi

              Executive Director

            • Murali Ramaswam

              Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532134

            • NSE:

              BANKBARODA

            • Series

              EQ

            • ISIN

              INE028A01039

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>