App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up

Time to reset economy

Get App
Select Language
Subscription
Specials

Time to reset economy

SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12061.70
-57.30 (-0.47%)
SENSEX
40984.43
-170.69 (-0.41%)

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 203.95 -6.70 (-3.18%) | |

BSE Live

Jan 28, 14:59
203.95 -6.70 (-3.18%)
Volume
AVERAGE VOLUME
5-Day
284,330
10-Day
299,620
30-Day
277,542
282,351

  • Prev. Close

    210.65

  • Open Price

    210.05

203.70

Today’s L/H

211.90
170.55

52 Wk L/H

302.00
189.60

L/U Price Band

231.70

  • Bid Price (Qty.)

    203.90 (1300)

  • Offer Price (Qty.)

    204.05 (851)

  •  VWAP

    207.71
     Beta
    1.90

  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1300 203.90 204.05 851
    379 203.85 204.10 4016
    490 203.80 204.15 2091
    2531 203.75 204.20 1307
    1808 203.70 204.25 416
    196197 Total Total 200235
     Market Depth
    BUY 1.96 L
    SELL 2 L
    49%
    51%

NSE Live

Jan 28, 14:59
204.00 -6.35 (-3.02%)
Volume
AVERAGE VOLUME
5-Day
7,657,700
10-Day
7,816,105
30-Day
8,142,549
8,682,131

  • Prev. Close

    210.35

  • Open Price

    211.00

203.55

Today’s L/H

211.95
170.60

52 Wk L/H

302.10
189.35

L/U Price Band

231.35

  • Bid Price (Qty.)

    203.90 (5082)

  • Offer Price (Qty.)

    204.00 (20584)

  •  VWAP

    207.72
     Beta
    1.94
  • DELIVERY AVERAGES
    3-Day
    9.42%
    5-Day
    8.44%
    8-Day
    7.86%
    Deliverables
    9.42%
  • SMA
    30
    219.75
    50
    220.03
    150
    222.37
    200
    233.62
    SMA
    219.75
Parameters
NSE
BSE
Bid Price
204.45
204.30
Bid Qty
283
1391
Offer Price
204.50
204.50
Offer Qty
2320
102
Today's Low
202.65
202.75
Today's High
211.95
211.90
52 Wk Low
170.60
170.55
52 Wk High
302.10
302.00
Open Price
211.00
210.05
Prev. Close
210.35
210.65
Expiry Date
204.85 -5.95 ( -2.82 % )
Parameters
NSE
Open Price
211.05
High Price
212.20
Low Price
203.20
Prev. Close
210.80
Average Price
207.42
No. of Contracts Traded
7,022
Turnover (Rs. In Lakhs)
37,869.08
Market Lot
2600
Open Interest
10,558,600
Open Interest Change
-777,400
Open Interest Change %
-6.86
Expiry Date
Option Type
Strike Price
204.85 -5.95 ( -2.82 % )
Parameters
NSE
Open Price
211.05
High Price
212.20
Low Price
203.20
Prev. Close
210.80
Average Price
207.42
No. of Contracts Traded
7,022
Turnover (Rs. In Lakhs)
37,869.08
Market Lot
2600
Open Interest
10,558,600
Open Interest Change
-777,400
Open Interest Change %
-6.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 215.35 220.35 223.55 212.15 207.15 203.95 198.95
Fibonacci 215.28 217.22 220.35 212.15 209.02 207.08 203.95
Camarilla 211.10 211.85 212.60 212.15 209.60 208.85 208.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 214.44
10 216.90
20 216.19
50 219.88
100 207.19
200 233.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 225.03 231.27 235.78 220.52 214.28 209.77 203.53
Fibonacci 224.62 227.16 231.27 220.52 216.41 213.87 209.77
Camarilla 219.79 220.77 221.76 220.52 217.81 216.83 215.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 234.10 246.85 260.85 220.10 207.35 193.35 180.60
Fibonacci 230.32 236.63 246.85 220.10 209.88 203.57 193.35
Camarilla 223.80 226.25 228.71 220.10 218.90 216.45 213.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,315.53
    • P/E
      45.24
    • Book Value (Rs)
      291.25
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      178.43
    • EPS (TTM)
      4.58
    • P/C
      24.01
    • Price/Book
      0.71
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.42
      5-Day
      8.44
      8-Day
      7.86
      19.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,315.53
    • P/E
      29.14
    • Book Value (Rs)
      312.41
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      178.43
    • EPS (TTM)
      7.11
    • P/C
      18.36
    • Price/Book
      0.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.42
      5-Day
      8.44
      8-Day
      7.86
      19.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 204.85 -5.95 (-2.82%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      211.05
    • High Price
      212.20
    • Low Price
      203.20
    • Prev. Close
      210.80
    • Average Price
      207.42
    • No. of Contracts Traded
      7,022
    • Turnover (Rs. In Lakhs)
      37,869.08
    • Market Lot
      2600

Forum

Community Sentiments

  • 53% BUY
  • 47% SELL
  • 0% HOLD
53%
of moneycontrol users recommend buying Canara Bank

What's your call on Canara Bank today?

Read 24 investor views

BUY SELL HOLD
POST

Action in Canara Bank

News & Videos

Market Headstart: Coronavirus fears weigh on Street; Nifty may find support at 12,088

Market Headstart: Coronavirus fears weigh on Street; Nifty may find support at 12,088

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
210.05 -0.60 (-0.28%)
High 216.00
Low 210.05
Prev. Close 210.65

NSE

Jan 28, 09:15
211.00 0.65 (0.31%)
High 211.00
Low 210.10
Prev. Close 210.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,294.89 12,392.14 12,200.52 12,138.48 12,188.56
Other Income 1,706.74 2,069.59 1,861.87 1,861.95 1,324.79
Total Expenses 11,667.30 11,917.12 11,622.38 11,026.97 11,156.11
Net Profit 329.62 364.92 329.07 -551.53 317.52
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,493.62 12,500.37 12,515.60 12,733.32 11,459.08
Other Income 3,038.18 3,008.99 2,716.12 2,972.18 -423.02
Total Expenses 4,302.39 3,526.36 3,780.33 3,904.70 364.63
Net Profit 406.43 405.49 373.88 -480.71 357.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 753.24 733.24
Networth 36,177.22 35,604.83
Total Debt 640,025.56 563,580.37
Investments 152,985.30 144,053.67
Net Block 8,410.23 8,318.64
Total Assets 694,766.69 616,886.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 264.60 210.05
-20.62
High Price 264.60 211.90
-19.92
Low Price 249.40 202.75
-18.7
Close Price 253.55 210.65
-16.92
Volume 212,905 326,905
53.55
On
 Current Price %Gain / Loss
Open Price 264.00 211.00
-20.08
High Price 265.00 211.95
-20.02
Low Price 249.25 202.65
-18.7
Close Price 254.35 210.35
-17.3
Volume 4,039,492 10,623,669
163
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12058.30 -60.70 -0.50
SENSEX 40987.27 -167.85 -0.41
NIFTY BANK 30778.00 -59.40 -0.19
NIFTY IT 16444.50 50.95 0.31
S&P BSE Smallcap 14828.12 -22.27 -0.15
View More
Index Price Change %Chg
CAC (Jan 28) 5,863.62 0.60 0.01
DAX (Jan 28) 13,201.35 -3.42 -0.03
FTSE (Jan 28) 7,424.94 12.89 0.17
Straits Times (Jan 28) 3,181.25 -58.77 -1.81
SGX Nifty (Jan 28) 12,076.00 -40.00 -0.33
View More

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Sep 13, 2019 Amalgamation & Preferential Issue
Jul 24, 2019 Quarterly Results
Jun 18, 2019 To consider raising of funds
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
View More
Old FV New FV Ex-Split
10 2 -
View More
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
View More
Date Agenda
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 June 2019 March 2019 February 2019
Promoters 78.52 70.62 70.62 70.62
Pledged 0 0 0 0
FII/FPI 3.26 4.23 4.26 4.5
Total DII 13.48 18.9 18.91 18.49
Fin.Insts 0.24 0.31 0.31 0.33
Insurance Co 6.81 9.33 9.34 9.34
MF 5.13 8 8.01 7.53
Others DIIs 1.3 1.26 1.25 1.29
Others 4.73 6.24 6.22 6.39
Total 99.99 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Canara Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 204.20 -3.06 302.00 170.55 21037.37 46,810.34 347.02
SBI 316.60 0.13 373.70 244.35 282553.2 242,868.65 862.23
Bank of Baroda 92.80 0.49 143.60 85.70 42878.86 49,974.11 433.52
PNB 61.10 -0.41 99.90 55.70 41166.53 51,310.25 -9,975.49
IDBI Bank 34.85 -0.14 57.90 23.55 36176.37 22,071.23 -15,116.30

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • T N Manoharan

      Chairman

    • R A Sankara Narayanan

      Managing Director & CEO

    • A Manimekhalai

      Executive Director

    • Matam Venkata Rao

      Executive Director

    • Debashish Mukherjee

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Also see :

Canara Bank Fixed Deposit Rates | Canara Bank Interest Rate Calculator | Canara Bank NRI/NRE Deposit Rates | Canara Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Canara Bank Stock Price | Canara Bank Stock Quote | Canara Bank Results | Canara Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.