App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

| BSE 101.45 0.05 (0.05%) | |

BSE Live

Jul 16, 16:00
101.45 0.05 (0.05%)
Volume
AVERAGE VOLUME
5-Day
729,181
10-Day
862,736
30-Day
1,155,863
421,080

  • Prev. Close

    101.40

  • Open Price

    101.65

98.90

Today’s L/H

102.00
73.85

52 Wk L/H

287.30
91.30

L/U Price Band

111.50

  • Bid Price (Qty.)

    101.45 (1550)

  • Offer Price (Qty.)

    102.00 (230)

  •  VWAP

    100.59
     Beta
    1.25

  • Market Depth (16 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1949 101.60 101.80 95
    25 101.55 101.95 1724
    5699 101.50 102.00 1095
    4234 101.45 102.05 752
    1498 101.40 102.10 6498
    14293 Total Total 13773
     Market Depth
    BUY 14.29 K
    SELL 13.77 K
    51%
    49%

NSE Live

Jul 16, 15:59
101.40 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
17,125,999
10-Day
18,543,501
30-Day
21,517,101
6,278,184

  • Prev. Close

    101.40

  • Open Price

    102.20

98.85

Today’s L/H

102.20
73.65

52 Wk L/H

283.90
91.30

L/U Price Band

111.50

  • Bid Price (Qty.)

    101.40 (10170)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    100.48
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    16.34%
    5-Day
    12.86%
    8-Day
    12.48%
    Deliverables
    16.34%
  • SMA
    30
    104.32
    50
    96.06
    150
    137.48
    200
    153.48
    SMA
    104.32
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
101.40
101.45
Bid Qty
10170
1550
Offer Price
0.00
102.00
Offer Qty
0
230
Today's Low
98.85
98.90
Today's High
102.20
102.00
52 Wk Low
73.65
73.85
52 Wk High
283.90
287.30
Open Price
102.20
101.65
Prev. Close
101.40
101.40
Expiry Date
101.85 1.45 ( 1.44 % )
Parameters
NSE
Open Price
100.00
High Price
102.70
Low Price
98.80
Prev. Close
100.40
Average Price
100.65
No. of Contracts Traded
120
Turnover (Rs. In Lakhs)
603.90
Market Lot
5000
Open Interest
11,195,000
Open Interest Change
-585,000
Open Interest Change %
-4.97
Expiry Date
Option Type
Strike Price
101.85 1.45 ( 1.44 % )
Parameters
NSE
Open Price
100.00
High Price
102.70
Low Price
98.80
Prev. Close
100.40
Average Price
100.65
No. of Contracts Traded
120
Turnover (Rs. In Lakhs)
603.90
Market Lot
5000
Open Interest
11,195,000
Open Interest Change
-585,000
Open Interest Change %
-4.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 102.85 104.30 105.25 101.90 100.45 99.50 98.05
Fibonacci 102.82 103.38 104.30 101.90 100.98 100.42 99.50
Camarilla 101.62 101.84 102.06 101.90 101.18 100.96 100.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 102.34
10 104.18
20 105.30
50 96.06
100 101.22
200 153.48
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 111.47 118.33 123.17 106.63 99.77 94.93 88.07
Fibonacci 111.10 113.86 118.33 106.63 102.16 99.40 94.93
Camarilla 105.67 106.74 107.82 106.63 103.53 102.46 101.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 117.57 134.58 150.87 101.28 84.27 67.98 50.97
Fibonacci 114.00 121.86 134.58 101.28 88.56 80.70 67.98
Camarilla 103.60 106.65 109.71 101.28 97.50 94.45 91.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,745.77
    • P/E
      -
    • Book Value (Rs)
      193.97
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.34
      5-Day
      12.86
      8-Day
      12.48
      19.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,745.77
    • P/E
      -
    • Book Value (Rs)
      206.09
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.34
      5-Day
      12.86
      8-Day
      12.48
      19.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 101.85 1.45 (1.44%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      100.00
    • High Price
      102.70
    • Low Price
      98.80
    • Prev. Close
      100.40
    • Average Price
      100.65
    • No. of Contracts Traded
      120
    • Turnover (Rs. In Lakhs)
      603.90
    • Market Lot
      5000

Forum

Community Sentiments

  • 88% BUY
  • 4% SELL
  • 8% HOLD
88%
of moneycontrol users recommend buying Canara Bank

What's your call on Canara Bank today?

Read 29 investor views

BUY SELL HOLD
POST

Action in Canara Bank

News & Videos

Trade Setup for Friday: Top 15 things to know before Opening Bell

Trade Setup for Friday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 16, 09:15
101.65 0.25 (0.25%)
High 101.65
Low 101.40
Prev. Close 101.40

NSE

Jul 16, 09:15
102.20 0.80 (0.79%)
High 102.20
Low 101.75
Prev. Close 101.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
12,249.16 12,493.62 12,500.37 12,515.60 12,733.32
Other Income
3,036.11 3,038.18 3,008.99 2,716.12 2,972.18
Total Income
15,285.27 15,531.80 15,509.36 15,231.72 15,705.50
Total Expenditure
13,187.75 13,104.62 12,849.60 12,742.18 12,542.64
Operating Profit (incl. Excep Items)
2,097.52 2,427.18 2,659.76 2,489.54 3,162.86
Provisions & Contigencies
5,360.47 1,815.32 2,109.97 1,901.75 5,636.80
PBT
-3,262.95 611.86 549.79 587.79 -2,473.94
Tax
-54.64 205.43 144.30 213.91 -1,993.23
Net Profit
-3,208.31 406.43 405.49 373.88 -480.71
NPA
Gross NPA
37,250.53 36,860.49 38,934.30 39,617.88 39,444.03
Gross NPA (%)
8.24 8.40 8.71 8.80 8.87
Net NPA
18,287.72 21,377.86 22,122.38 23,179.64 22,986.19
Net NPA (%)
4.23 5.05 5.15 5.35 5.37
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 273.30 101.65
-62.81
High Price 277.20 102.00
-63.2
Low Price 271.70 98.90
-63.6
Close Price 276.50 101.40
-63.33
Volume 250,272 421,080
68.25
On
 Current Price %Gain / Loss
Open Price 273.00 102.20
-62.56
High Price 277.15 102.20
-63.12
Low Price 271.60 98.85
-63.6
Close Price 276.65 101.40
-63.35
Volume 3,886,989 6,278,184
61.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10740.00 121.80 1.15
SENSEX 36471.68 419.87 1.16
NIFTY BANK 21597.15 256.35 1.20
NIFTY IT 16926.05 466.25 2.83
S&P BSE Smallcap 12642.26 -16.68 -0.13
View More
Index Price Change %Chg
Nasdaq (Jul 16) 10,453.00 -97.49 -0.92
DAX (Jul 16) 12,874.97 -56.01 -0.43
CAC (Jul 16) 5,085.28 -23.70 -0.46
FTSE (Jul 16) 6,250.69 -41.96 -0.67
SGX Nifty (Jul 16) 10,768.50 65.00 0.61
View More

CORPORATE ACTION

Date Agenda
Jul 10, 2020 To consider raising of funds
Jun 24, 2020 Audited Results
Jan 23, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Sep 13, 2019 Amalgamation & Preferential Issue
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
View More
Old FV New FV Ex-Split
10 2 -
View More
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
View More
Date Agenda
Aug 10, 2020 -
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone April 2020 March 2020 December 2019 June 2019
Promoters 78.55 78.52 78.52 70.62
Pledged 0 0 0 0
FII/FPI 2.6 3.31 3.26 4.23
Total DII 11.75 12.54 13.48 18.9
Fin.Insts 0.51 0.24 0.24 0.31
Insurance Co 6.53 6.81 6.81 9.33
MF 3.25 3.97 5.13 8
Others DIIs 1.46 1.52 1.3 1.26
Others 7.1 5.64 4.73 6.24
Total 100 100.01 99.99 99.99

Mutual Funds Holding

More Fund Action in Canara Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 101.45 0.05 287.30 73.85 14745.77 48,934.99 -2,235.72
SBI 186.20 1.28 373.70 149.55 166176.27 257,323.59 14,488.11
IDBI Bank 38.30 -4.01 55.75 17.50 39757.68 20,825.14 -12,887.34
PNB 33.25 0.61 76.15 26.30 31290.34 53,800.03 336.20
Union Bank 29.90 -0.83 78.85 22.60 24119.27 37,231.12 -2,897.78

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • T N Manoharan

      Chairman

    • A Manimekhalai

      Executive Director

    • Matam Venkata Rao

      Executive Director

    • Debashish Mukherjee

      Executive Director

    • Venkatachalam Ramakrishna Iyer

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Also see :

Canara Bank Fixed Deposit Rates | Canara Bank Interest Rate Calculator | Canara Bank NRI/NRE Deposit Rates | Canara Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Canara Bank Stock Price | Canara Bank Stock Quote | Canara Bank Results | Canara Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.