App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8597.75
316.65 (3.82%)
SENSEX
29468.49
1028.17 (3.62%)

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

| BSE 90.40 3.60 (4.15%) | |

BSE Live

Mar 31, 16:00
90.40 3.60 (4.15%)
Volume
AVERAGE VOLUME
5-Day
372,961
10-Day
496,654
30-Day
453,248
246,616

  • Prev. Close

    86.80

  • Open Price

    88.80

86.85

Today’s L/H

92.05
73.85

52 Wk L/H

302.00
78.15

L/U Price Band

95.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    88.77
     Beta
    1.36

  • Market Depth (31 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 91.60 91.70 1599
    1799 91.40 91.75 799
    1481 91.35 91.80 182
    2015 91.10 91.85 200
    335 90.80 91.90 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 31, 15:59
90.50 3.65 (4.20%)
Volume
AVERAGE VOLUME
5-Day
9,473,415
10-Day
11,568,573
30-Day
10,452,604
6,564,255

  • Prev. Close

    86.85

  • Open Price

    90.00

86.80

Today’s L/H

92.15
73.65

52 Wk L/H

302.10
78.20

L/U Price Band

95.50

  • Bid Price (Qty.)

    90.50 (14737)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    88.87
     Beta
    1.41
  • DELIVERY AVERAGES
    3-Day
    13.97%
    5-Day
    19.38%
    8-Day
    17.67%
    Deliverables
    13.97%
  • SMA
    30
    123.30
    50
    153.01
    150
    189.44
    200
    206.16
    SMA
    123.30
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
90.50
0.00
Bid Qty
14737
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
86.80
86.85
Today's High
92.15
92.05
52 Wk Low
73.65
73.85
52 Wk High
302.10
302.00
Open Price
90.00
88.80
Prev. Close
86.85
86.80
Expiry Date
90.05 2.85 ( 3.27 % )
Parameters
NSE
Open Price
89.40
High Price
90.70
Low Price
86.85
Prev. Close
87.20
Average Price
89.31
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
6,987.08
Market Lot
2600
Open Interest
6,656,000
Open Interest Change
754,000
Open Interest Change %
12.78
Expiry Date
Option Type
Strike Price
90.05 2.85 ( 3.27 % )
Parameters
NSE
Open Price
89.40
High Price
90.70
Low Price
86.85
Prev. Close
87.20
Average Price
89.31
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
6,987.08
Market Lot
2600
Open Interest
6,656,000
Open Interest Change
754,000
Open Interest Change %
12.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.37 91.88 94.22 87.03 84.52 82.18 79.67
Fibonacci 88.89 90.03 91.88 87.03 85.18 84.04 82.18
Camarilla 87.29 87.74 88.18 87.03 86.41 85.96 85.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 87.69
10 88.61
20 103.97
50 153.01
100 185.71
200 206.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 99.15 108.25 121.00 86.40 77.30 64.55 55.45
Fibonacci 94.75 99.90 108.25 86.40 78.05 72.90 64.55
Camarilla 92.05 94.06 96.06 86.40 88.05 86.04 84.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 186.12 228.53 251.52 163.13 120.72 97.73 55.32
Fibonacci 188.12 203.55 228.53 163.13 138.15 122.72 97.73
Camarilla 149.70 155.69 161.68 163.13 137.70 131.71 125.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,313.31
    • P/E
      19.76
    • Book Value (Rs)
      291.25
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      103.25
    • EPS (TTM)
      4.58
    • P/C
      10.49
    • Price/Book
      0.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.97
      5-Day
      19.38
      8-Day
      17.67
      12.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,313.31
    • P/E
      12.73
    • Book Value (Rs)
      312.41
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      103.25
    • EPS (TTM)
      7.11
    • P/C
      8.02
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.97
      5-Day
      19.38
      8-Day
      17.67
      12.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 90.05 2.85 (3.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      89.40
    • High Price
      90.70
    • Low Price
      86.85
    • Prev. Close
      87.20
    • Average Price
      89.31
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      6,987.08
    • Market Lot
      2600

Forum

Community Sentiments

  • 60% BUY
  • 36% SELL
  • 4% HOLD
60%
of moneycontrol users recommend buying Canara Bank

What's your call on Canara Bank today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Canara Bank

  • News
    JUST NOW

    Coronavirus pandemic | Canara Bank, IDBI Bank offer customers moratorium on term loans

    Mar 31, 15:15
  • Only Sellers

    Only Sellers in Canara Bank on BSE

    Mar 23, 10:11

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 104.70 on NSE

    Mar 12, 09:17

  • News

    Canara Bank raises Rs 3,000 cr by Basel III bonds

    Mar 11, 19:45
  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 119.85 on NSE

    Mar 11, 10:24

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 124.00 on NSE

    Mar 09, 09:16

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 127.40 on NSE

    Mar 06, 09:16

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 133.95 on NSE

    Mar 05, 10:34

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 135.85 on NSE

    Mar 04, 13:32

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 136.20 on NSE

    Mar 02, 15:25

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 140.05 on NSE

    Mar 02, 14:58

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 140.15 on NSE

    Feb 28, 10:05

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 140.15 on NSE

    Feb 28, 09:35

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 140.15 on NSE

    Feb 28, 09:16

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 159.00 on NSE

    Feb 27, 09:16

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 160.20 on NSE

    Feb 26, 09:18

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 163.40 on NSE

    Feb 25, 09:36

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 167.40 on NSE

    Feb 24, 13:32

  • 52 Week Low

    Canara Bank has hit 52wk low of Rs 170.50 on NSE

    Feb 18, 10:18

  • Technicals

    Canara Bank closes below 30-Day,50-Day Moving Average today.

    Jan 24

News & Videos

Coronavirus pandemic | Canara Bank, IDBI Bank offer customers moratorium on term loans

Coronavirus pandemic | Canara Bank, IDBI Bank offer customers moratorium on term loans

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 31, 09:15
88.80 2.00 (2.30%)
High 89.00
Low 88.80
Prev. Close 86.80

NSE

Mar 31, 09:15
90.00 3.15 (3.63%)
High 90.00
Low 87.15
Prev. Close 86.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,294.89 12,392.14 12,200.52 12,138.48 12,188.56
Other Income 1,706.74 2,069.59 1,861.87 1,861.95 1,324.79
Total Expenses 11,667.30 11,917.12 11,622.38 11,026.97 11,156.11
Net Profit 329.62 364.92 329.07 -551.53 317.52
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,493.62 12,500.37 12,515.60 12,733.32 11,459.08
Other Income 3,038.18 3,008.99 2,716.12 2,972.18 -423.02
Total Expenses 4,302.39 3,526.36 3,780.33 3,904.70 364.63
Net Profit 406.43 405.49 373.88 -480.71 357.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 753.24 733.24
Networth 36,177.22 35,604.83
Total Debt 640,025.56 563,580.37
Investments 152,985.30 144,053.67
Net Block 8,410.23 8,318.64
Total Assets 694,766.69 616,886.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 295.10 88.80
-69.91
High Price 297.55 92.05
-69.06
Low Price 289.00 86.85
-69.95
Close Price 291.95 86.80
-70.27
Volume 930,797 246,616
-73.5
On
 Current Price %Gain / Loss
Open Price 296.20 90.00
-69.62
High Price 297.60 92.15
-69.04
Low Price 288.50 86.80
-69.91
Close Price 291.30 86.85
-70.19
Volume 7,435,342 6,564,255
-11.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8597.75 316.65 3.82
SENSEX 29468.49 1028.17 3.62
NIFTY BANK 19144.00 361.60 1.93
NIFTY IT 12763.65 444.85 3.61
S&P BSE Smallcap 9608.92 277.98 2.98
View More
Index Price Change %Chg
Nasdaq (Mar 31) 7,817.44 43.29 0.56
FTSE (Mar 31) 5,671.96 108.22 1.95
DAX (Mar 31) 9,935.84 119.87 1.22
CAC (Mar 31) 4,396.12 17.61 0.40
SGX Nifty (Mar 31) 8,626.00 55.50 0.65
View More

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Sep 13, 2019 Amalgamation & Preferential Issue
Jul 24, 2019 Quarterly Results
Jun 18, 2019 To consider raising of funds
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
View More
Old FV New FV Ex-Split
10 2 -
View More
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
View More
Date Agenda
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 June 2019 March 2019 February 2019
Promoters 78.52 70.62 70.62 70.62
Pledged 0 0 0 0
FII/FPI 3.26 4.23 4.26 4.5
Total DII 13.48 18.9 18.91 18.49
Fin.Insts 0.24 0.31 0.31 0.33
Insurance Co 6.81 9.33 9.34 9.34
MF 5.13 8 8.01 7.53
Others DIIs 1.3 1.26 1.25 1.29
Others 4.73 6.24 6.22 6.39
Total 99.99 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Canara Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 90.40 4.15 302.00 73.85 9313.31 46,810.34 347.02
SBI 196.95 5.35 373.70 173.60 175770.22 242,868.65 862.23
Bank of Baroda 53.55 2.10 143.60 47.00 24743.13 49,974.11 433.52
PNB 32.35 -1.67 99.90 28.75 21796.03 51,310.25 -9,975.49
IDBI Bank 19.30 1.58 47.40 17.50 20034.55 22,071.23 -15,116.30

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • T N Manoharan

      Chairman

    • A Manimekhalai

      Executive Director

    • Matam Venkata Rao

      Executive Director

    • Debashish Mukherjee

      Executive Director

    • Venkatachalam Ramakrishna Iyer

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Also see :

Canara Bank Fixed Deposit Rates | Canara Bank Interest Rate Calculator | Canara Bank NRI/NRE Deposit Rates | Canara Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Canara Bank Stock Price | Canara Bank Stock Quote | Canara Bank Results | Canara Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.