App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 218.60 -2.10 (-0.95%) | |

BSE Live

Jan 24, 16:00
218.60 -2.10 (-0.95%)
Volume
AVERAGE VOLUME
5-Day
310,764
10-Day
306,613
30-Day
281,426
240,188

  • Prev. Close

    220.70

  • Open Price

    222.40

217.45

Today’s L/H

224.00
170.55

52 Wk L/H

302.00
198.65

L/U Price Band

242.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    220.22
     Beta
    1.92

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 218.10 218.20 29
    3762 218.05 218.50 30
    200 217.85 218.70 1812
    1091 217.80 218.80 100
    2091 217.75 218.85 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
218.80 -1.90 (-0.86%)
Volume
AVERAGE VOLUME
5-Day
7,700,883
10-Day
7,958,159
30-Day
8,219,710
7,294,499

  • Prev. Close

    220.70

  • Open Price

    221.90

217.50

Today’s L/H

224.20
170.60

52 Wk L/H

302.10
198.65

L/U Price Band

242.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    218.80 (12058)

  •  VWAP

    220.46
     Beta
    1.95
  • DELIVERY AVERAGES
    3-Day
    5.62%
    5-Day
    5.65%
    8-Day
    6.59%
    Deliverables
    5.62%
  • SMA
    30
    220.33
    50
    219.92
    150
    222.70
    200
    234.05
    SMA
    220.33
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
218.80
0.00
Offer Qty
12058
0
Today's Low
217.50
217.45
Today's High
224.20
224.00
52 Wk Low
170.60
170.55
52 Wk High
302.10
302.00
Open Price
221.90
222.40
Prev. Close
220.70
220.70
Expiry Date
219.05 -2.45 ( -1.11 % )
Parameters
NSE
Open Price
222.40
High Price
224.80
Low Price
218.00
Prev. Close
221.50
Average Price
220.87
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
39,222.09
Market Lot
2600
Open Interest
12,940,200
Open Interest Change
-611,000
Open Interest Change %
-4.51
Expiry Date
Option Type
Strike Price
219.05 -2.45 ( -1.11 % )
Parameters
NSE
Open Price
222.40
High Price
224.80
Low Price
218.00
Prev. Close
221.50
Average Price
220.87
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
39,222.09
Market Lot
2600
Open Interest
12,940,200
Open Interest Change
-611,000
Open Interest Change %
-4.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.83 226.87 229.53 220.17 216.13 213.47 209.43
Fibonacci 222.73 224.31 226.87 220.17 217.61 216.03 213.47
Camarilla 219.41 220.03 220.64 220.17 218.19 217.57 216.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 219.28
10 218.70
20 217.66
50 219.92
100 207.46
200 234.05
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.18 232.77 241.83 218.12 212.53 203.47 197.88
Fibonacci 223.71 227.17 232.77 218.12 212.52 209.06 203.47
Camarilla 222.94 224.29 225.63 218.12 220.26 218.91 217.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 234.10 246.85 260.85 220.10 207.35 193.35 180.60
Fibonacci 230.32 236.63 246.85 220.10 209.88 203.57 193.35
Camarilla 223.80 226.25 228.71 220.10 218.90 216.45 213.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,520.90
    • P/E
      47.77
    • Book Value (Rs)
      291.25
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      182.59
    • EPS (TTM)
      4.58
    • P/C
      25.35
    • Price/Book
      0.75
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.62
      5-Day
      5.65
      8-Day
      6.59
      5.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,520.90
    • P/E
      30.77
    • Book Value (Rs)
      312.41
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      182.59
    • EPS (TTM)
      7.11
    • P/C
      19.40
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.62
      5-Day
      5.65
      8-Day
      6.59
      5.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 219.05 -2.45 (-1.11%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      222.40
    • High Price
      224.80
    • Low Price
      218.00
    • Prev. Close
      221.50
    • Average Price
      220.87
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      39,222.09
    • Market Lot
      2600

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Canara Bank

News & Videos

Earnings hits & misses: Top 10 companies which have declared Dec quarter results this week

Earnings hits & misses: Top 10 companies which have declared Dec quarter results this week

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 26, 09:15
222.40 1.70 (0.77%)
High 222.40
Low 222.40
Prev. Close 220.70

NSE

Jan 26, 09:15
221.90 1.20 (0.54%)
High 221.90
Low 220.70
Prev. Close 220.70

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,294.89 12,392.14 12,200.52 12,138.48 12,188.56
Other Income 1,706.74 2,069.59 1,861.87 1,861.95 1,324.79
Total Expenses 11,667.30 11,917.12 11,622.38 11,026.97 11,156.11
Net Profit 329.62 364.92 329.07 -551.53 317.52
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 12,493.62 12,500.37 12,515.60 12,733.32 11,459.08
Other Income 3,038.18 3,008.99 2,716.12 2,972.18 -423.02
Total Expenses 4,302.39 3,526.36 3,780.33 3,904.70 364.63
Net Profit 406.43 405.49 373.88 -480.71 357.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 753.24 733.24
Networth 36,177.22 35,604.83
Total Debt 640,025.56 563,580.37
Investments 152,985.30 144,053.67
Net Block 8,410.23 8,318.64
Total Assets 694,766.69 616,886.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 259.10 222.40
-14.16
High Price 265.00 224.00
-15.47
Low Price 257.70 217.45
-15.62
Close Price 262.45 220.70
-15.91
Volume 216,531 240,188
10.93
On
 Current Price %Gain / Loss
Open Price 260.50 221.90
-14.82
High Price 263.80 224.20
-15.01
Low Price 257.45 217.50
-15.52
Close Price 262.30 220.70
-15.86
Volume 3,700,424 7,294,499
97.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Sep 13, 2019 Amalgamation & Preferential Issue
Jul 24, 2019 Quarterly Results
Jun 18, 2019 To consider raising of funds
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
View More
Old FV New FV Ex-Split
10 2 -
View More
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
View More
Date Agenda
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 June 2019 March 2019 February 2019
Promoters 78.52 70.62 70.62 70.62
Pledged 0 0 0 0
FII/FPI 3.26 4.23 4.26 4.5
Total DII 13.48 18.9 18.91 18.49
Fin.Insts 0.24 0.31 0.31 0.33
Insurance Co 6.81 9.33 9.34 9.34
MF 5.13 8 8.01 7.53
Others DIIs 1.3 1.26 1.25 1.29
Others 4.73 6.24 6.22 6.39
Total 99.99 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Canara Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 218.60 -0.95 302.00 170.55 22520.9 46,810.34 347.02
SBI 324.05 0.25 373.70 244.35 289202.04 242,868.65 862.23
Bank of Baroda 95.60 0.84 143.60 85.70 44172.62 49,974.11 433.52
PNB 62.35 0.89 99.90 55.70 42008.72 51,310.25 -9,975.49
IDBI Bank 35.45 0.00 57.90 23.55 36799.21 22,071.23 -15,116.30

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • T N Manoharan

      Chairman

    • R A Sankara Narayanan

      Managing Director & CEO

    • A Manimekhalai

      Executive Director

    • Matam Venkata Rao

      Executive Director

    • Debashish Mukherjee

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Also see :

Canara Bank Fixed Deposit Rates | Canara Bank Interest Rate Calculator | Canara Bank NRI/NRE Deposit Rates | Canara Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Canara Bank Stock Price | Canara Bank Stock Quote | Canara Bank Results | Canara Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.