172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

| BSE 88.75 -0.70 (-0.78%) | |

BSE Live

Oct 20, 16:00
88.75 -0.70 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
429,725
10-Day
444,298
30-Day
425,254
174,195

  • Prev. Close

    89.45

  • Open Price

    88.75

88.25

Today’s L/H

89.25
73.85

52 Wk L/H

234.30
80.55

L/U Price Band

98.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    88.67
     Beta
    1.21

  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    250 88.70 88.90 2047
    2023 88.65 89.00 2868
    3429 88.60 89.05 4328
    3298 88.55 89.10 3017
    3687 88.50 89.15 9994
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 20, 15:57
88.75 -0.65 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
4,742,998
10-Day
7,325,068
30-Day
7,213,146
2,859,477

  • Prev. Close

    89.40

  • Open Price

    88.05

88.05

Today’s L/H

89.30
73.65

52 Wk L/H

234.25
80.50

L/U Price Band

98.30

  • Bid Price (Qty.)

    88.75 (7230)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    88.73
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    15.88%
    5-Day
    18.80%
    8-Day
    16.92%
    Deliverables
    15.88%
  • SMA
    30
    92.52
    50
    97.38
    150
    95.23
    200
    117.16
    SMA
    92.52
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
88.75
0.00
Bid Qty
7230
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
88.05
88.25
Today's High
89.30
89.25
52 Wk Low
73.65
73.85
52 Wk High
234.25
234.30
Open Price
88.05
88.75
Prev. Close
89.40
89.45
Expiry Date
87.10 -1.10 ( -1.25 % )
Parameters
NSE
Open Price
88.20
High Price
88.20
Low Price
86.80
Prev. Close
88.20
Average Price
87.30
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
56.75
Market Lot
5000
Open Interest
14,120,000
Open Interest Change
-65,000
Open Interest Change %
-0.46
Expiry Date
Option Type
Strike Price
87.10 -1.10 ( -1.25 % )
Parameters
NSE
Open Price
88.20
High Price
88.20
Low Price
86.80
Prev. Close
88.20
Average Price
87.30
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
56.75
Market Lot
5000
Open Interest
14,120,000
Open Interest Change
-65,000
Open Interest Change %
-0.46

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 90.57 91.73 92.87 89.43 88.27 87.13 85.97
Fibonacci 90.31 90.85 91.73 89.43 88.55 88.01 87.13
Camarilla 89.61 89.82 90.03 89.43 89.19 88.98 88.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 88.45
10 89.32
20 89.09
50 97.38
100 100.17
200 117.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 92.95 98.05 101.00 90.00 84.90 81.95 76.85
Fibonacci 93.08 94.97 98.05 90.00 86.92 85.03 81.95
Camarilla 88.59 89.33 90.06 90.00 87.11 86.37 85.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.78 122.72 134.48 94.02 77.08 65.32 48.38
Fibonacci 104.98 111.75 122.72 94.02 83.05 76.28 65.32
Camarilla 91.48 94.11 96.74 94.02 86.22 83.59 80.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,899.83
    • P/E
      -
    • Book Value (Rs)
      229.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.88
      5-Day
      18.80
      8-Day
      16.92
      17.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,899.83
    • P/E
      -
    • Book Value (Rs)
      247.86
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.88
      5-Day
      18.80
      8-Day
      16.92
      17.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 87.10 -1.10 (-1.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      88.20
    • High Price
      88.20
    • Low Price
      86.80
    • Prev. Close
      88.20
    • Average Price
      87.30
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      56.75
    • Market Lot
      5000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Canara Bank

What's your call on Canara Bank today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Canara Bank

News & Videos

Govt extends tenure of 3 executive directors of Canara Bank, IOB

Govt extends tenure of 3 executive directors of Canara Bank, IOB

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
88.75 -0.70 (-0.78%)
High 91.30
Low 88.75
Prev. Close 89.45

NSE

Oct 20, 09:15
88.05 -1.35 (-1.51%)
High 89.25
Low 88.05
Prev. Close 89.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
18,035 12,047 12,294 12,392 12,200
Other Income
2,650 2,174 1,706 2,069 1,861
Total Income
20,685 14,222 14,001 14,461 14,062
Total Expenditure
16,400 12,181 11,667 11,917 11,622
Operating Profit (incl. Excep Items)
4,285 2,040 2,334 2,544 2,440
Provisions & Contigencies
3,826 5,375 1,802 2,037 1,899
PBT
459 -3,334 531 506 540
Tax
52 -75 201 141 211
Net Profit
406 -3,259 329 364 329
NPA
Gross NPA
57,525 37,041 36,644 38,711 39,399
Gross NPA (%)
8.84 8.21 8.36 8.68 8.77
Net NPA
24,355 18,250 21,337 22,090 23,149
Net NPA (%)
3.95 4.22 5.05 5.15 5.35
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 186.55 88.75
-52.43
High Price 189.95 89.25
-53.01
Low Price 185.25 88.25
-52.36
Close Price 188.85 89.45
-52.63
Volume 271,631 174,195
-35.87
On
 Current Price %Gain / Loss
Open Price 186.00 88.05
-52.66
High Price 190.00 89.30
-53
Low Price 185.00 88.05
-52.41
Close Price 188.85 89.40
-52.66
Volume 6,751,345 2,859,477
-57.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.80 23.80 0.20
SENSEX 40544.37 112.77 0.28
NIFTY BANK 24311.80 45.05 0.19
NIFTY IT 21694.30 302.40 1.41
S&P BSE Smallcap 14896.14 45.26 0.30
View More
Index Price Change %Chg
Nasdaq (Oct 20) 11,569.64 90.76 0.79
DAX (Oct 20) 12,782.97 -71.69 -0.56
CAC (Oct 20) 4,938.50 -4.12 -0.08
FTSE (Oct 20) 5,900.12 15.47 0.26
SGX Nifty (Oct 20) 11,918.50 11.00 0.09
View More

CORPORATE ACTION

Date Agenda
Sep 25, 2020 Others
Aug 05, 2020 Quarterly Results
Jul 29, 2020 Others
Jul 10, 2020 To consider raising of funds
Jun 24, 2020 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
View More
Old FV New FV Ex-Split
10 2 -
View More
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
View More
Date Agenda
Aug 10, 2020 -
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 April 2020 March 2020 December 2019
Promoters 78.55 78.55 78.52 78.52
Pledged 0 0 0 0
FII/FPI 2.63 2.6 3.31 3.26
Total DII 10.98 11.75 12.54 13.48
Fin.Insts 0.47 0.51 0.24 0.24
Insurance Co 6.53 6.53 6.81 6.81
MF 2.37 3.25 3.97 5.13
Others DIIs 1.61 1.46 1.52 1.3
Others 7.84 7.1 5.64 4.73
Total 100 100 100.01 99.99

Mutual Funds Holding

Scheme No. Of Shares
Kotak PSU Bank ETF 295,830
More Fund Action in Canara Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 88.75 -0.78 234.30 73.85 12899.83 48,934.99 -2,235.72
SBI 203.00 -0.51 351.00 149.55 181169.61 257,323.59 14,488.11
IDBI Bank 37.60 -0.53 55.75 17.50 39031.03 20,825.14 -12,887.34
PNB 27.40 -1.97 69.60 26.30 25785.12 53,800.03 336.20
Bank of Baroda 41.85 -4.01 108.25 36.05 19337.07 75,983.65 546.18

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • T N Manoharan

      Chairman

    • Lingam Venkata Prabhakar

      Managing Director & CEO

    • S Krishnan

      Executive Director

    • A Manimekhalai

      Executive Director

    • Matam Venkata Rao

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Also see :

Canara Bank Fixed Deposit Rates | Canara Bank Interest Rate Calculator | Canara Bank NRI/NRE Deposit Rates | Canara Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Canara Bank Stock Price | Canara Bank Stock Quote | Canara Bank Results | Canara Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.