Moneycontrol
Get App
SENSEX NIFTY
you are here:

Canara Bank

BSE: 532483 | NSE: CANBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE476A01014 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
218.70 -2.85 (-1.29%)
Volume
AVERAGE VOLUME
5-Day
296,053
10-Day
343,190
30-Day
287,070
240,507
  • Prev. Close

    221.55

  • Open Price

    223.90

216.75

Today’s L/H

223.90
170.55

52 Wk L/H

302.00
199.40

L/U Price Band

243.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    219.11
     Beta
    1.93
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3861 218.35 218.45 72
    376 218.30 218.85 3211
    200 218.15 218.90 376
    4338 218.10 219.00 1600
    2000 218.05 219.05 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:52
218.85 -2.75 (-1.24%)
Volume
AVERAGE VOLUME
5-Day
8,025,175
10-Day
10,113,023
30-Day
8,324,836
5,635,312
  • Prev. Close

    221.60

  • Open Price

    222.25

216.65

Today’s L/H

223.65
170.60

52 Wk L/H

302.10
199.45

L/U Price Band

243.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    218.85 (202)

  •  VWAP

    219.10
     Beta
    1.96
  • DELIVERY AVERAGES
    3-Day
    6.05%
    5-Day
    7.15%
    8-Day
    6.19%
    Deliverables
  • SMA VOLUME
    30
    219.56
    50
    218.41
    150
    223.87
    200
    235.50
    SMA
    219.56
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
218.85
0.00
Offer Qty
202
0
Today's Low
216.65
216.75
Today's High
223.65
223.90
52 Wk Low
170.60
170.55
52 Wk High
302.10
302.00
Open Price
222.25
223.90
Prev. Close
221.60
221.55
Expiry Date
219.15 -3.30 ( -1.48 % )
Parameters
NSE
Open Price
223.00
High Price
224.05
Low Price
217.05
Prev. Close
222.45
Average Price
219.54
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
27,752.49
Market Lot
2600
Open Interest
13,501,800
Open Interest Change
135,200
Open Interest Change %
1.01
Expiry Date
Option Type
Strike Price
219.15 -3.30 ( -1.48 % )
Parameters
NSE
Open Price
223.00
High Price
224.05
Low Price
217.05
Prev. Close
222.45
Average Price
219.54
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
27,752.49
Market Lot
2600
Open Interest
13,501,800
Open Interest Change
135,200
Open Interest Change %
1.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.78 226.72 229.78 219.72 215.78 212.72 208.78
Fibonacci 222.39 224.04 226.72 219.72 217.04 215.39 212.72
Camarilla 219.49 220.13 220.78 219.72 218.21 217.57 216.92

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 218.65
10 215.28
20 218.58
50 218.41
100 207.66
200 235.50
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.18 232.77 241.83 218.12 212.53 203.47 197.88
Fibonacci 223.71 227.17 232.77 218.12 212.52 209.06 203.47
Camarilla 222.94 224.29 225.63 218.12 220.26 218.91 217.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 234.10 246.85 260.85 220.10 207.35 193.35 180.60
Fibonacci 230.32 236.63 246.85 220.10 209.88 203.57 193.35
Camarilla 223.80 226.25 228.71 220.10 218.90 216.45 213.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,531.20
    • P/E
      49.07
    • Book Value (Rs)
      291.25
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      180.90
    • EPS (TTM)
      4.46
    • P/C
      25.72
    • Price/Book
      0.75
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.05
      5-Day
      7.15
      8-Day
      6.19
      6.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,531.20
    • P/E
      31.35
    • Book Value (Rs)
      312.41
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      180.90
    • EPS (TTM)
      6.98
    • P/C
      19.63
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.05
      5-Day
      7.15
      8-Day
      6.19
      6.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 219.15 -3.30 (-1.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      223.00
    • High Price
      224.05
    • Low Price
      217.05
    • Prev. Close
      222.45
    • Average Price
      219.54
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      27,752.49
    • Market Lot
      2600

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Canara Bank

What's your call on Canara Bank today?

Read 31 investor views

BUY SELL HOLD

Action in Canara Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
223.90 2.35 (1.06%)
High 223.90
Low 0.00
Prev. Close 221.55

NSE

Jan 21, 09:15
222.25 0.65 (0.29%)
High 222.25
Low 221.90
Prev. Close 221.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 12,392.14 12,200.52 12,138.48 12,188.56 11,123.75
Other Income 2,069.59 1,861.87 1,861.95 1,324.79 1,555.31
Total Expenses 11,917.12 11,622.38 11,026.97 11,156.11 10,351.68
Net Profit 364.92 329.07 -551.53 317.52 299.54
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 12,500.37 12,515.60 12,733.32 11,459.08 11,015.93
Other Income 3,008.99 2,716.12 2,972.18 -423.02 2,421.91
Total Expenses 3,526.36 3,780.33 3,904.70 364.63 3,203.22
Net Profit 405.49 373.88 -480.71 357.72 356.55

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 753.24 733.24
Networth 36,177.22 35,604.83
Total Debt 640,025.56 563,580.37
Investments 152,985.30 144,053.67
Net Block 8,410.23 8,318.64
Total Assets 694,766.69 616,886.10

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
to view the Open, High, Low, Close, Volume and Historic data for
Array

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Sep 13, 2019 Amalgamation & Preferential Issue
Jul 24, 2019 Quarterly Results
Jun 18, 2019 To consider raising of funds
Type Dividend% Ex-Dividend date
Final 10.00 Jul 12, 2017
Final 105.00 Jun 25, 2015
Final 45.00 Jul 03, 2014
Interim 65.00 Jan 24, 2014
Final 130.00 Jul 04, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Canara Bank
Old FV New FV Ex-Split
10 2 -
Ratio Premium Ex-Bonus
1:10 197 Feb 17, 2017
Date Agenda
Nov 25, 2019 -
Jul 25, 2019 -
Jul 26, 2018 -
Mar 01, 2018 -
Jul 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 June 2019 March 2019 February 2019
Promoters 78.52 70.62 70.62 70.62
Pledged 0 0 0 0
FII/FPI 3.26 4.23 4.26 4.5
Total DII 13.48 18.9 18.91 18.49
Fin.Insts 0.24 0.31 0.31 0.33
Insurance Co 6.81 9.33 9.34 9.34
MF 5.13 8 8.01 7.53
Others DIIs 1.3 1.26 1.25 1.29
Others 4.73 6.24 6.22 6.39
Total 99.99 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Canara Bank 218.70 -1.29 302.00 170.55 22531.2 46,810.34 347.02
SBI 313.95 -1.27 373.70 244.35 280188.18 242,868.65 862.23
Bank of Baroda 94.75 -2.62 143.60 85.70 43779.87 49,974.11 433.52
PNB 61.55 -2.61 99.90 55.70 41469.72 51,310.25 -9,975.49
IDBI Bank 35.45 -0.98 58.55 23.55 36799.21 22,071.23 -15,116.30

COMPANY OVERVIEW

Canara Bank is a public sector bank. The services offered by the bank includes Personal Banking-i.e.saving accounts, deposits, loans, mutual funds, Insurance, internet banking, debit card, credit card, etc.;Corporate Banking-i.e.Cash Management Services, loans, IPO monitoring services, etc.;NRI Banking-ie. remittance services, consultancy services to its NRI Clients,etc.They also offer various products and services to the priority and SME sector.

COMPANY INFORMATION

Data not available

About Canara Bank

Canara Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532483 and the NSE with an NSE Code of CANBK.

Related Searches