you are here:
Success
Alert
Please select a Day.
Info
45.00
0.40 (0.90%)

As on 19 Jan, 2022 | 03:58

Trade
Day Range
43.75
45.30
L H
52 Week Range
29.20
54.80
L H
Volume
7,964,409
*
i

* BSE Market Depth (19 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
3460 44.85 44.95 2499
2574 44.80 45.00 1383
1103 44.75 45.05 1550
2807 44.70 45.10 85
1000 44.65 45.15 1350
0 Total Total 0
Bid / Ask
0.00 / 0.00
45.00
0.40 (0.90%)

As on 19 Jan, 2022 | 04:00

Day Range
43.90
45.30
L H
52 Week Range
29.35
54.80
L H
Volume
1,019,475
*
i

* BSE Market Depth (19 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
3460 44.85 44.95 2499
2574 44.80 45.00 1383
1103 44.75 45.05 1550
2807 44.70 45.10 85
1000 44.65 45.15 1350
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
39% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open44.55
          Previous Close44.60
          Volume7,964,409.00
          Value (Lacs)3,583.98
          i  VWAP 44.55
          Beta1.171.07
          High45.30
          Low43.75
          UC Limit53.50
          LC Limit35.70
          52 Week High54.80
          52 Week Low29.20
          TTM EPS6.76
          TTM PE6.66
          Sector PE21.10
          Book Value Per Share89.52
          P/B0.51
          Face Value10.00
          Mkt Cap (Rs. Cr.)30,756
          Dividend Yield0.00
          20D Avg Volume9,222,552
          20D Avg Delivery(%)37.22

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 83.49% in Dec 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 0% SELL
          • 33% HOLD
          67%
          of moneycontrol users recommend buying Union Bank

          What's your call on Union Bank today?

          Read 1 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          04 Apr, 2020

          President of India Government of India Ministry of Financial Services

          Promoter
          Qty -1557586223 Price 71.6 % Traded 79.97 Post Tnx Hold. 89.07%
          28 Mar, 2018

          President of India

          Promoter
          Qty 312819803 Price 144.62 % Traded 26.77 Post Tnx Hold. 67.43%
          05 Aug, 2017

          President of India Government of India Ministry of Financial Services

          Promoter
          Qty 38988181 Price 138.76 % Traded 3.34 Post Tnx Hold. 65.4%
          01 Oct, 2015

          President of India the goverment of india ministry of financial Services

          Promoter
          Qty 51662281 Price 209.05 % Traded 4.42 Post Tnx Hold. 63.44%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Dec, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 137379411 Price 0 % Traded 2.01 Post Tnx Hold. 5.16%
          16 Dec, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 137379411 Price 0 % Traded 2.01 Post Tnx Hold. 5.16%
          16 Dec, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 137379411 Price 0 % Traded 2.01 Post Tnx Hold. 5.16%
          21 May, 2021

          LIC Of India Acquisition

          Other
          Qty 147841513 Price 0 % Traded 0.00 Post Tnx Hold. 5.06%
          21 May, 2021

          LIC Of India (Revised) Acquisition

          Other
          Qty 147841513 Price 0 % Traded 0.00 Post Tnx Hold. 5.06%
          04 Apr, 2020

          Government of India Acquisition

          Promoter
          Qty -1557586223 Price 0 % Traded 2.32 Post Tnx Hold. 89.07%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Union Bank 45.00 0.90 30,756.36 6.66 0.50 4.79 39.53 12.52 69,311.46 2.32
          SBI 515.80 1.78 460,331.46 16.06 1.76 8.89 72.74 13.74 278,115.48 2.51
          Bank of Baroda 95.85 3.90 49,567.51 12.76 0.60 1.87 26.53 14.99 74,313.98 2.58
          PNB 40.00 2.30 44,044.06 11.83 0.50 3.00 9.59 14.32 81,866.40 2.42
          Canara Bank 228.40 2.38 41,434.73 9.74 0.72 5.34 64.85 13.18 70,212.60 2.12

          About the Company

          Union Bank Of India operates in the following business areas Personal banking: provides products and services in area of saving, deposit, retail loans, cards, insurance, investment and demat facility.NRI Banking: Under this they offer a range of services and products in areas like remittance, saving, deposit, loans and payment to their NRI customers.Corporate Banking: The bank offers services like CMS, E-Tax, trade finance, insurance products and loans to their corporate clients.The overseas offices of the banks are located in Hongkong,Sydney,Abu Dhabi,Beijing,Shanghai and London.
          {"success":1,"data":{"address":{"address1":"Union Bank Bhavan,\n","address2":"239, Vidhan Bhavan Marg,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22896643","telephone2":"022-22896636","fax1":"022-22025238","fax2":"","email":"investorservices@unionbankofindia.com","web":"http:\/\/www.unionbankofindia.co.in"},"management":[{"name":"G Rajkiran Rai","designation":"Managing Director & CEO"},{"name":"Gopal Singh Gusain","designation":"Executive Director"},{"name":"Dinesh Kumar Garg","designation":"Executive Director"},{"name":"Manas Ranjan Biswal","designation":"Executive Director"},{"name":"Nitesh Ranjan","designation":"Executive Director"}],"registrars":{"name":"Datamatics Financial Services Ltd.","address1":"Plot B-5, Part-B,\u00a0\nCross Lane, M.I.D.C., \nAndheri ","address2":"","address3":"","address4":"","telephone":"022-66712001, 66712002, 66712003 - 06","fax":"022-66712011","email":"investorsqry@dfssl.com","internet":"http:\/\/www.datamaticsbpm.com","city":"Mumbai","state":"Maharashtra","pincode":"400093"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532477","nseId":"UNIONBANK","series":"EQ","isinid":"INE692A01016"}}}
          • Registered Office

          • Registrars

          • Management

            • G Rajkiran Rai

              Managing Director & CEO

            • Gopal Singh Gusain

              Executive Director

            • Dinesh Kumar Garg

              Executive Director

            • Manas Ranjan Biswal

              Executive Director

            • Nitesh Ranjan

              Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532477

            • NSE:

              UNIONBANK

            • Series

              EQ

            • ISIN

              INE692A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>