Moneycontrol
Get App
SENSEX NIFTY
you are here:

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 11, 16:00
49.00 -0.05 (-0.10%)
Volume
AVERAGE VOLUME
5-Day
715,643
10-Day
793,884
30-Day
834,490
998,633
  • Prev. Close

    49.05

  • Open Price

    48.70

48.05

Today’s L/H

49.95
48.05

52 Wk L/H

100.30
44.15

L/U Price Band

53.95
  • Bid Price (Qty.)

    48.65 (2)

  • Offer Price (Qty.)

    48.90 (200)

  •  VWAP
    49.28
  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    7788 48.80 48.90 300
    3088 48.75 48.95 1000
    300 48.70 49.00 791
    1690 48.65 49.05 200
    1070 48.60 49.10 1988
    8714 Total Total 10721
     Market Depth
    BUY 8714.00
    SELL 10.72 K
    45%
    55%

NSE Live

Oct 11, 15:59
49.00 -0.10 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
10,084,359
10-Day
10,868,921
30-Day
11,087,742
11,489,853
  • Prev. Close

    49.10

  • Open Price

    49.35

48.10

Today’s L/H

49.95
48.10

52 Wk L/H

100.40
44.20

L/U Price Band

54.00
  • Bid Price (Qty.)

    49.00 (7246)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    49.15
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    10.02%
    5-Day
    9.04%
    8-Day
    8.39%
    Deliverables
  • SMA VOLUME
    30
    55.81
    50
    59.18
    150
    73.77
    200
    75.79
    SMA
    55.81
Parameters
NSE
BSE
Bid Price
49.00
48.65
Bid Qty
7246
2
Offer Price
0.00
48.90
Offer Qty
0
200
Today's Low
48.10
48.05
Today's High
49.95
49.95
52 Wk Low
48.10
48.05
52 Wk High
100.40
100.30
Open Price
49.35
48.70
Prev. Close
49.10
49.05
Expiry Date
49.15 0.05 ( 0.10 % )
Parameters
NSE
Open Price
49.70
High Price
50.00
Low Price
48.25
Prev. Close
49.10
Average Price
49.18
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
7,312.08
Market Lot
7000
Open Interest
34,930,000
Open Interest Change
917,000
Open Interest Change %
2.70
Expiry Date
Option Type
Strike Price
49.15 0.05 ( 0.10 % )
Parameters
NSE
Open Price
49.70
High Price
50.00
Low Price
48.25
Prev. Close
49.10
Average Price
49.18
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
7,312.08
Market Lot
7000
Open Interest
34,930,000
Open Interest Change
917,000
Open Interest Change %
2.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      8,638.78
    • P/E
      -
    • Book Value (Rs)
      137.56
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      142.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.02
      5-Day
      9.04
      8-Day
      8.39
      7.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,638.78
    • P/E
      -
    • Book Value (Rs)
      138.95
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      142.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.02
      5-Day
      9.04
      8-Day
      8.39
      7.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 55.79 55.81
50 59.16 59.18
150 73.75 73.77
200 75.77 75.79
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 49.15 0.05 (0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      49.70
    • High Price
      50.00
    • Low Price
      48.25
    • Prev. Close
      49.10
    • Average Price
      49.18
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      7,312.08
    • Market Lot
      7000

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Union Bank

What's your call on Union Bank today?

Read 31 investor views

BUY SELL HOLD

Action in Union Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
48.70 -0.35 (-0.71%)
High 50.30
Low 48.70
Prev. Close 49.05

NSE

Oct 14, 09:15
49.35 0.25 (0.51%)
High 49.35
Low 48.90
Prev. Close 49.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 8,897.62 8,349.50 8,477.53 8,538.82 8,700.81
Other Income 989.52 1,271.51 1,095.05 899.44 1,207.95
Total Expenses 8,000.73 7,890.81 7,822.21 7,666.38 7,819.98
Net Profit 224.43 -3,369.23 153.21 139.03 129.54
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 8,959.91 8,386.99 8,761.03
Other Income 1,093.77 1,533.54 1,281.26
Total Expenses 1,764.15 2,396.84 1,797.44
Net Profit 223.78 -3,332.62 138.39

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,763.02 1,168.57
Networth 26,487.01 25,096.77
Total Debt 458,779.09 454,182.41
Investments 126,046.64 123,780.12
Net Block 3,718.72 3,833.33
Total Assets 494,038.83 487,405.99

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.00 48.70
-28.38
High Price 70.30 49.95
-28.95
Low Price 67.60 48.05
-28.92
Close Price 68.60 49.05
-28.5
Volume 741,217 998,633
34.73
On
Current Price %Gain / Loss
Open Price 68.15 49.35
-27.59
High Price 70.40 49.95
-29.05
Low Price 67.50 48.10
-28.74
Close Price 68.55 49.10
-28.37
Volume 7,677,887 11,489,853
49.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
Index Price Change %Chg
KOSPI (Oct 14) 2,066.40 21.79 1.07
Nasdaq (Oct 12) 8,057.04 106.26 1.34
DAX (Oct 11) 12,511.65 347.45 2.86
CAC (Oct 11) 5,665.48 96.43 1.73
SGX Nifty (Oct 12) 11,287.00 -22.00 -0.19

CORPORATE ACTION

Date Agenda
Oct 14, 2019 Preferential Issue of shares
Oct 09, 2019 Preferential Issue of shares
Sep 09, 2019 Amalgamation & Preferential Issue
Aug 02, 2019 Quarterly Results
May 15, 2019 Others
Type Dividend% Ex-Dividend date
Final 19.50 Jun 17, 2016
Final 60.00 Jun 18, 2015
Final 13.00 Jun 19, 2014
Interim 27.00 Jan 20, 2014
Final 80.00 Jun 20, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Union Bank of India
Old FV New FV Ex-Split
No Splits Information is available for Union Bank of India
Ratio Premium Ex-Bonus
No Rights Information is available for Union Bank of India
Date Agenda
Jun 28, 2019 -
Mar 26, 2019 -
Feb 16, 2019 -
Jun 27, 2018 -
Mar 16, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 74.27 74.27 67.43 67.43
Pledged 0 0 0 0
FII/FPI 2.93 3.15 5.16 5.22
Total DII 14.14 14.19 20.87 20.72
Fin.Insts 0.38 0.41 0.63 0.59
Insurance Co 7.2 7.2 10.76 10.86
MF 5.52 5.53 8.04 7.65
Others DIIs 1.04 1.05 1.44 1.62
Others 8.66 8.39 6.56 6.64
Total 100 100 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Union Bank 49.00 -0.10 100.30 48.05 8638.78 34,066.66 -2,947.45
SBI 254.50 0.18 373.70 244.35 227131.36 242,868.65 862.23
Bank of Baroda 90.80 3.42 143.60 85.70 34928.28 49,974.11 433.52
PNB 56.80 0.62 99.90 55.70 26150.99 51,310.25 -9,975.49
IDBI Bank 29.50 -0.34 65.80 23.55 22822.07 22,071.23 -15,116.30

COMPANY OVERVIEW

Union Bank Of India operates in the following business areas Personal banking: provides products and services in area of saving, deposit, retail loans, cards, insurance, investment and demat facility.NRI Banking: Under this they offer a range of services and products in areas like remittance, saving, deposit, loans and payment to their NRI customers.Corporate Banking: The bank offers services like CMS, E-Tax, trade finance, insurance products and loans to their corporate clients.The overseas offices of the banks are located in Hongkong,Sydney,Abu Dhabi,Beijing,Shanghai and London.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

      Cross Lane, M.I.D.C.,Andheri (East),

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kewal Handa

      Non Executive Chairman

    • G Rajkiran Rai

      Managing Director & CEO

    • Gopal Singh Gusain

      Executive Director

    • Dinesh Kumar Garg

      Executive Director

    • Manas Ranjan Biswal

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Union Bank of India

Union Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Related Searches