Get App
Moneycontrol

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 15:57
71.35
-0.25 (-0.35%)
VOLUME 517,752
AVERAGE VOLUME
5-Day 1,201,381
10-Day 903,800
30-Day 653,067
VOLUME SHOCKER
5-Day 1,201,381
10-Day 903,800
30-Day 653,067
Prev. Close
71.60
Open Price
71.65
Bid PRICE (QTY.)
71.35 (566)
Offer PRICE (Qty.)
71.50 (164)
VWAP 71.08
Market
Depth

Market Depth (22 May 2019)

BUY SELL
QTY PRICE PRICE QTY
110 71.40 71.50 13418
125 71.30 71.55 253
2001 71.25 71.65 519
1 71.15 71.70 1195
502 71.10 71.80 206
19.24 K Total 15.03 K Total

Buy Qty

19.24 K

Sell QTY

15.03 K

Today's Low/High 70.10 71.65
52 Wk Low/High 61.40 100.30
L/U Price Band 64.45 78.75
LIVE
NSE
May 22, 15:58
71.20
-0.35 (-0.49%)
VOLUME 7,989,744
AVERAGE VOLUME
5-Day 16,207,854
10-Day 12,793,615
30-Day 9,624,395
VOLUME SHOCKER
5-Day 16,207,854
10-Day 12,793,615
30-Day 9,624,395
Prev. Close
71.55
Open Price
71.65
Bid PRICE (QTY.)
71.20 (17323)
Offer PRICE (Qty.)
0.00 (0)
VWAP 71.00
Today's Low/High 70.10 71.75
52 Wk Low/High 61.25 100.40
L/U Price Band 64.40 78.70
Action in Union Bank of India

Union Bank
Sentimeter

86%11%3%
BUYSELLHOLD

86% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
12,579.12
P/E
-
BOOK VALUE (Rs)
116.74
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
152.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.61
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.26 new
DELIVERY AVERAGES
3-Day 24.76%
5-Day 19.32%
8-Day 15.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.10 71.65  
High Price 89.85 71.65  
Low Price 85.30 70.10  
Last Price 88.15 71.35 -19.06
Volume 569,915 517,752 -9.15
Simple Moving Averages
Days BSE NSE
30 84.92 84.94
50 86.02 86.03
150 80.97 80.98
200 81.10 81.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 22, 09:07
71.65
0.10 (+0.14%)
High
71.65
Low
71.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Interest Earned 8,349.50 8,477.53 8,538.82 8,700.81
Other Income 1,271.51 1,095.05 899.44 1,207.95
Total Expenses 2,142.81 1,838.85 1,620.68 1,745.29
Net Profit -3,369.23 153.21 139.03 129.54

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,168.57
Net Worth 25,096.77
Total Debt 454,182.41
Net Block 3,833.33
Investments 123,780.12
Total Assets 487,405.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 340.85 0.98 347.10 247.65 304,195.38
Bank of Baroda 126.20 0.68 157.45 90.70 43,137.28
PNB 84.65 -1.74 99.90 58.65 38,973.26
Bank of India 89.70 1.70 110.05 73.30 29,394.00
IDBI Bank 36.50 2.96 68.10 33.35 28,237.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter74.2767.4367.4367.43
Public (FII + DII)25.7332.5732.5732.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Business Solutions Ltd.
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kewal Handa
Non Executive Chairman
G Rajkiran Rai
Managing Director & CEO
Rajiv Kumar Singh
Director
Madhura Swaminathan
Part Time Non Official Director
Madnesh Kumar Mishra
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,579.12 crore.

The bank management includes Kewal Handa - Non Executive Chairman, G Rajkiran Rai - Managing Director & CEO, Rajiv Kumar Singh - Director, Madhura Swaminathan - Part Time Non Official Director, Madnesh Kumar Mishra - Government Nominee Director, Uttam Kumar Sarkar - Shareholder Director, K Kadiresan - Shareholder Director, M Jayadev - Shareholder Director, Gopal Singh Gusain - Executive Director, Dinesh Kumar Garg - Executive Director, Manas Ranjan Biswal - Executive Director, Arun Kumar Singh - Nominee Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Business Solutions Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank