Moneycontrol
SENSEX NIFTY
you are here:

Union Bank of India

BSE: 532477 | NSE: UNIONBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE692A01016 | SECTOR: Banks - Public Sector

BSE Live

Jul 16, 16:00
29.90 -0.25 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
258,863
10-Day
303,355
30-Day
663,518
211,315
  • Prev. Close

    30.15

  • Open Price

    30.20

29.55

Today’s L/H

30.20
22.60

52 Wk L/H

78.85
24.15

L/U Price Band

36.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    29.81
     Beta
    0.88
  • Market Depth (16 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3000 29.80 29.95 2900
    14126 29.75 30.00 11646
    275 29.70 30.05 58
    1400 29.65 30.15 50
    50 29.60 30.20 4
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 16, 15:59
29.90 -0.25 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
3,158,095
10-Day
4,079,302
30-Day
7,450,590
2,581,989
  • Prev. Close

    30.15

  • Open Price

    30.15

29.60

Today’s L/H

30.20
22.65

52 Wk L/H

78.75
24.15

L/U Price Band

36.15
  • Bid Price (Qty.)

    29.90 (2475)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    29.77
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    38.50%
    5-Day
    36.06%
    8-Day
    35.53%
    Deliverables
  • SMA
    30
    31.21
    50
    28.47
    150
    37.58
    200
    41.96
    SMA
    31.21
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.73 31.32 31.63 30.42 29.83 29.52 28.93
Fibonacci 30.76 30.97 31.32 30.42 30.07 29.86 29.52
Camarilla 30.23 30.32 30.40 30.42 30.07 29.98 29.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 30.82
10 31.57
20 32.23
50 28.47
100 29.98
200 41.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.45 34.85 35.70 32.60 31.20 30.35 28.95
Fibonacci 33.46 33.99 34.85 32.60 31.74 31.21 30.35
Camarilla 32.26 32.46 32.67 32.60 31.84 31.64 31.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.57 43.33 50.12 30.78 25.02 18.23 12.47
Fibonacci 35.58 38.54 43.33 30.78 25.99 23.03 18.23
Camarilla 32.95 34.10 35.25 30.78 30.65 29.50 28.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,119.27
    • P/E
      -
    • Book Value (Rs)
      37.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.50
      5-Day
      36.06
      8-Day
      35.53
      40.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,119.27
    • P/E
      -
    • Book Value (Rs)
      38.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.50
      5-Day
      36.06
      8-Day
      35.53
      40.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 59% BUY
  • 35% SELL
  • 6% HOLD
59%
of moneycontrol users recommend buying Union Bank

What's your call on Union Bank today?

Read 4 investor views

BUY SELL HOLD

Action in Union Bank of India

  • Technicals

    Union Bank closes below 30-Day Moving Average of 31.11 today.

    Jul 14

  • Views

    Sell Union Bank of India; target of Rs 26: Emkay Global Financial

    Jun 25, 15:15

  • News

    Union Bank of India net loss narrows to Rs 2,503 crore in March quarter

    Jun 24, 08:00

  • Technicals

    Union Bank closes above 50-Day Moving Average of 26.53 today.

    Jun 03

  • Technicals

    Union Bank closes above 30-Day Moving Average of 25.35 today.

    Jun 01

  • News

    Economy needs support from PSBs: Union Bank Chief Rajkiran Rai G

    May 29, 15:30

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:46

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:44

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:42

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:40

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:38

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:36

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:34

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:32

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:30

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:28

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:26

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:24

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:22

  • 52 Week Low

    Union Bank has hit 52wk low of Rs 22.65 on NSE

    May 27, 10:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 16, 09:15
30.15 0.00 (0.00%)
High 30.20
Low 30.15
Prev. Close 30.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
9,362.97 9,687.88 9,468.46 8,959.91 8,386.99
Other Income
2,113.14 1,297.35 1,285.01 1,093.77 1,533.54
Total Income
11,476.11 10,985.23 10,753.47 10,053.68 9,920.53
Total Expenditure
8,821.46 8,566.05 8,481.41 8,155.76 8,156.96
Operating Profit (incl. Excep Items)
144.67 2,419.18 2,272.06 1,897.92 1,763.57
Provisions & Contigencies
3,612.29 1,856.56 3,884.70 1,531.50 5,783.45
PBT
-3,467.62 562.62 -1,612.64 366.42 -4,019.88
Tax
-838.35 9.39 -424.07 142.64 -687.26
Net Profit
-2,629.27 553.23 -1,188.57 223.78 -3,332.62
NPA
Gross NPA
49,085.30 49,923.58 49,850.48 48,811.88 48,729.15
Gross NPA (%)
14.15 14.86 15.24 15.18 14.98
Net NPA
17,303.14 21,510.28 20,791.06 21,230.89 20,332.42
Net NPA (%)
5.49 6.99 6.98 7.23 6.85

Historical Prices

On
Current Price %Gain / Loss
Open Price 73.75 30.20
-59.05
High Price 77.80 30.20
-61.18
Low Price 73.75 29.55
-59.93
Close Price 77.50 30.15
-61.1
Volume 586,365 211,315
-63.96
On
Current Price %Gain / Loss
Open Price 74.60 30.15
-59.58
High Price 77.80 30.20
-61.18
Low Price 74.50 29.60
-60.27
Close Price 77.55 30.15
-61.12
Volume 7,752,075 2,581,989
-66.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10740.00 121.80 1.15
SENSEX 36471.68 419.87 1.16
NIFTY BANK 21597.15 256.35 1.20
NIFTY IT 16926.05 466.25 2.83
S&P BSE Smallcap 12642.26 -16.68 -0.13
Index Price Change %Chg
Nasdaq (Jul 16) 10,462.02 -88.47 -0.84
DAX (Jul 16) 12,874.97 -56.01 -0.43
CAC (Jul 16) 5,085.28 -23.70 -0.46
FTSE (Jul 16) 6,250.69 -41.96 -0.67
SGX Nifty (Jul 16) 10,767.00 63.50 0.59

CORPORATE ACTION

Date Agenda
Jun 23, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Oct 14, 2019 Preferential Issue of shares
Oct 09, 2019 Preferential Issue of shares
Type Dividend% Ex-Dividend date
Final 19.50 Jun 17, 2016
Final 60.00 Jun 18, 2015
Final 13.00 Jun 19, 2014
Interim 27.00 Jan 20, 2014
Final 80.00 Jun 20, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Union Bank of India
Old FV New FV Ex-Split
No Splits Information is available for Union Bank of India
Ratio Premium Ex-Bonus
No Rights Information is available for Union Bank of India
Date Agenda
Aug 04, 2020 -
Nov 14, 2019 -
Jun 28, 2019 -
Mar 26, 2019 -
Feb 16, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 86.75 86.75 74.27 74.27
Pledged 0 0 0 0
FII/FPI 1.29 1.38 2.84 2.93
Total DII 6.91 7.11 13.92 14.14
Fin.Insts 0.2 0.22 0.42 0.38
Insurance Co 3.78 3.81 6.77 7.2
MF 2.4 2.41 5.42 5.52
Others DIIs 0.53 0.67 1.31 1.04
Others 5.06 4.76 8.96 8.66
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Union Bank 29.90 -0.83 78.85 22.60 24119.27 37,231.12 -2,897.78
SBI 186.20 1.28 373.70 149.55 166176.27 257,323.59 14,488.11
IDBI Bank 38.30 -4.01 55.75 17.50 39757.68 20,825.14 -12,887.34
PNB 33.25 0.61 76.15 26.30 31290.34 53,800.03 336.20
Bank of Baroda 48.10 1.05 128.30 36.05 22224.93 75,983.65 546.18

COMPANY OVERVIEW

Union Bank Of India operates in the following business areas Personal banking: provides products and services in area of saving, deposit, retail loans, cards, insurance, investment and demat facility.NRI Banking: Under this they offer a range of services and products in areas like remittance, saving, deposit, loans and payment to their NRI customers.Corporate Banking: The bank offers services like CMS, E-Tax, trade finance, insurance products and loans to their corporate clients.The overseas offices of the banks are located in Hongkong,Sydney,Abu Dhabi,Beijing,Shanghai and London.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kewal Handa

      Non Executive Chairman

    • G Rajkiran Rai

      Managing Director & CEO

    • Gopal Singh Gusain

      Executive Director

    • Dinesh Kumar Garg

      Executive Director

    • Manas Ranjan Biswal

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Union Bank of India

Union Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Related Searches