you are here:

Union Bank of India

BSE: 532477 | NSE: UNIONBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE692A01016 | SECTOR: Banks - Public Sector

BSE Live

Dec 04, 16:00
31.15 0.20 (0.65%)
Volume
AVERAGE VOLUME
5-Day
1,186,183
10-Day
922,783
30-Day
506,917
1,757,343
  • Prev. Close

    30.95

  • Open Price

    31.50

30.00

Today’s L/H

31.95
22.60

52 Wk L/H

61.05
24.80

L/U Price Band

37.10
  • Bid Price (Qty.)

    31.05 (594)

  • Offer Price (Qty.)

    31.15 (3972)

  •  VWAP

    31.04
     Beta
    0.76
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7328 31.05 31.15 410
    20488 31.00 31.20 3755
    5402 30.90 31.25 14398
    1448 30.85 31.30 1005
    101 30.80 31.35 3577
    99092 Total Total 264132
     Market Depth
    BUY 99.09 K
    SELL 2.64 L
    27%
    73%

NSE Live

Dec 04, 15:59
31.15 0.20 (0.65%)
Volume
AVERAGE VOLUME
5-Day
12,031,225
10-Day
9,122,211
30-Day
5,082,687
15,159,912
  • Prev. Close

    30.95

  • Open Price

    31.45

30.05

Today’s L/H

31.95
22.65

52 Wk L/H

63.70
24.80

L/U Price Band

37.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    31.15 (19007)

  •  VWAP

    31.16
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    25.62
    50
    25.09
    150
    27.62
    200
    28.70
    SMA
    25.62
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.05 32.95 33.95 31.05 30.15 29.15 28.25
Fibonacci 31.78 32.22 32.95 31.05 30.32 29.88 29.15
Camarilla 31.32 31.50 31.67 31.05 30.98 30.80 30.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 29.68
10 27.92
20 26.44
50 25.09
100 27.25
200 28.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 28.98 29.97 31.73 27.22 26.23 24.47 23.48
Fibonacci 28.27 28.92 29.97 27.22 26.17 25.52 24.47
Camarilla 28.25 28.50 28.76 27.22 27.75 27.50 27.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.60 31.20 34.20 26.60 25.00 22.00 20.40
Fibonacci 28.36 29.44 31.20 26.60 24.84 23.76 22.00
Camarilla 28.42 28.84 29.26 26.60 27.58 27.16 26.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,957.32
    • P/E
      -
    • Book Value (Rs)
      52.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      32.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,957.32
    • P/E
      -
    • Book Value (Rs)
      52.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      32.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Union Bank

What's your call on Union Bank today?

Read 14 investor views

BUY SELL HOLD

Action in Union Bank of India

  • Technicals

    Union Bank closes above 50-Day Moving Average of 25.03 today.

    Nov 18

  • News

    Union Bank of India net jumps 55% to Rs 517crore in Q2

    Nov 07, 08:00

  • Technicals

    Union Bank closes above 30-Day Moving Average of 24.17 today.

    Nov 06

  • News

    Union Bank of India reduces MCLR by 5 bps across tenors from September 11

    Sep 11, 08:00

  • Technicals

    Union Bank closes below 30-Day Moving Average of 29.97 today.

    Sep 01

  • Technicals

    Union Bank closes below 50-Day Moving Average of 30.88 today.

    Aug 31

  • Technicals

    Union Bank closes above 50-Day Moving Average of 30.93 today.

    Aug 28

  • Technicals

    Union Bank closes below 50-Day Moving Average of 30.86 today.

    Aug 25

  • Technicals

    Union Bank closes above 50-Day Moving Average of 30.83 today.

    Aug 24

  • News

    Union Bank posts Q1 profit of Rs 332.74 crore after merger, COVID-19 provisions at Rs 343.2 crore

    Aug 21, 20:15

  • Technicals

    Union Bank closes above 30-Day Moving Average of 30.02 today.

    Aug 21

  • Technicals

    Union Bank closes below 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Union Bank closes above 50-Day Moving Average of 30.71 today.

    Aug 12

  • Technicals

    Union Bank closes above 30-Day,50-Day Moving Average today.

    Aug 11

  • AGM/EGM

    Union Bank AGM on Aug 04, 2020, Announcement date: Jun 26, 2020

    Aug 03, 11:00

  • Technicals

    Union Bank closes above 50-Day Moving Average of 29.62 today.

    Jul 29

  • Technicals

    Union Bank closes below 50-Day Moving Average of 29.48 today.

    Jul 28

  • Technicals

    Union Bank closes below 30-Day Moving Average of 31.29 today.

    Jul 20

  • Technicals

    Union Bank closes above 30-Day Moving Average of 31.24 today.

    Jul 17

  • Technicals

    Union Bank closes below 30-Day Moving Average of 31.11 today.

    Jul 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
31.50 0.55 (1.78%)
High 32.20
Low 31.50
Prev. Close 30.95

NSE

Dec 05, 09:15
31.45 0.50 (1.62%)
High 31.45
Low 30.95
Prev. Close 30.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
17,913 18,555 9,362 9,687 9,468
Other Income
2,899 1,931 2,113 1,297 1,285
Total Income
20,812 20,487 11,476 10,985 10,753
Total Expenditure
16,072 16,417 8,821 8,566 8,481
Operating Profit (incl. Excep Items)
4,739 4,069 144 2,419 2,272
Provisions & Contigencies
4,140 3,590 3,612 1,856 3,884
PBT
598 479 -3,467 562 -1,612
Tax
75 146 -838 9 -424
Net Profit
523 332 -2,629 553 -1,188
NPA
Gross NPA
95,796 97,189 49,085 49,923 49,850
Gross NPA (%)
14.71 14.95 14.15 14.86 15.24
Net NPA
23,894 28,913 17,303 21,510 20,791
Net NPA (%)
4.13 4.97 5.49 6.99 6.98

Historical Prices

On
Current Price %Gain / Loss
Open Price 60.00 31.50
-47.5
High Price 61.05 31.95
-47.67
Low Price 58.00 30.00
-48.28
Close Price 59.70 30.95
-48.16
Volume 841,375 1,757,343
108.87
On
Current Price %Gain / Loss
Open Price 58.80 31.45
-46.51
High Price 61.00 31.95
-47.62
Low Price 58.00 30.05
-48.19
Close Price 59.70 30.95
-48.16
Volume 20,739,104 15,159,912
-26.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 25, 2020 Others
Nov 06, 2020 Quarterly Results
Aug 21, 2020 Quarterly Results
Jul 29, 2020 To consider raising of funds
Jun 23, 2020 Audited Results
Type Dividend% Ex-Dividend date
Final 19.50 Jun 17, 2016
Final 60.00 Jun 18, 2015
Final 13.00 Jun 19, 2014
Interim 27.00 Jan 20, 2014
Final 80.00 Jun 20, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Union Bank of India
Old FV New FV Ex-Split
No Splits Information is available for Union Bank of India
Ratio Premium Ex-Bonus
No Rights Information is available for Union Bank of India
Date Agenda
Dec 30, 2020 -
Aug 04, 2020 -
Nov 14, 2019 -
Jun 28, 2019 -
Mar 26, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 89.07 86.75 86.75 74.27
Pledged 0 0 0 0
FII/FPI 0.83 1.29 1.38 2.84
Total DII 5.45 6.91 7.11 13.92
Fin.Insts 0.12 0.2 0.22 0.42
Insurance Co 3.68 3.78 3.81 6.77
MF 1.22 2.4 2.41 5.42
Others DIIs 0.43 0.53 0.67 1.31
Others 4.64 5.06 4.76 8.96
Total 99.99 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Union Bank 31.15 0.65 61.05 22.60 19957.32 37,231.12 -2,897.78
SBI 263.45 2.77 344.35 149.55 235118.89 257,323.59 14,488.11
IDBI Bank 39.70 1.28 55.75 17.50 41210.96 20,825.14 -12,887.34
PNB 35.65 -0.42 66.95 26.30 33548.89 53,800.03 336.20
Bank of Baroda 59.05 1.29 105.65 36.05 27284.45 75,983.65 546.18

COMPANY OVERVIEW

Union Bank Of India operates in the following business areas Personal banking: provides products and services in area of saving, deposit, retail loans, cards, insurance, investment and demat facility.NRI Banking: Under this they offer a range of services and products in areas like remittance, saving, deposit, loans and payment to their NRI customers.Corporate Banking: The bank offers services like CMS, E-Tax, trade finance, insurance products and loans to their corporate clients.The overseas offices of the banks are located in Hongkong,Sydney,Abu Dhabi,Beijing,Shanghai and London.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kewal Handa

      Non Executive Chairman

    • G Rajkiran Rai

      Managing Director & CEO

    • Gopal Singh Gusain

      Executive Director

    • Dinesh Kumar Garg

      Executive Director

    • Manas Ranjan Biswal

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Union Bank of India

Union Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Related Searches