Moneycontrol
Get App
SENSEX NIFTY
you are here:

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
110.80 -1.20 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
41,179
10-Day
63,039
30-Day
82,641
48,354
  • Prev. Close

    112.00

  • Open Price

    112.85

105.10

Today’s L/H

113.30
105.10

52 Wk L/H

292.35
89.60

L/U Price Band

134.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    112.23
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    150 110.45 110.80 150
    20 110.30 111.00 20
    50 110.20 111.20 669
    500 110.10 111.25 2000
    1093 110.05 111.30 798
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:54
111.00 -0.90 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
859,511
10-Day
1,095,359
30-Day
1,240,604
714,096
  • Prev. Close

    111.90

  • Open Price

    113.40

110.10

Today’s L/H

113.55
110.10

52 Wk L/H

292.70
89.55

L/U Price Band

134.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    111.00 (7775)

  • VWAP
    112.22
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    18.68%
    5-Day
    22.02%
    8-Day
    20.98%
    Deliverables
  • SMA VOLUME
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      5,446.20
    • P/E
      11.42
    • Book Value (Rs)
      331.71
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      142.62
    • EPS (TTM)
      9.72
    • P/C
      7.4
    • Price/Book
      0.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.68
      5-Day
      22.02
      8-Day
      20.98
      19.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,446.20
    • P/E
      -
    • Book Value (Rs)
      338.78
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      142.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.68
      5-Day
      22.02
      8-Day
      20.98
      19.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - -
50 - -
150 - -
200 - -
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 87% BUY
  • 13% SELL
  • 0% HOLD
87%
of moneycontrol users recommend buying Indian Bank

What's your call on Indian Bank today?

Read 13 investor views

BUY SELL HOLD

Action in Indian Bank

  • 52 Week Low
    JUST NOW

    Indian Bank has hit 52wk low of Rs 105.10 on BSE

    Oct 14, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 111.50 on NSE

    Oct 11, 10:42

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 124.25 on NSE

    Oct 01, 12:36

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 131.95 on NSE

    Sep 30, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 137.25 on NSE

    Sep 27, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 141.00 on NSE

    Sep 26, 09:32

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 147.00 on BSE

    Sep 25, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 150.25 on NSE

    Sep 24, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 150.30 on NSE

    Sep 23, 15:30

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 151.35 on NSE

    Sep 20, 10:00

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 158.50 on BSE

    Sep 19, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 160.20 on BSE

    Sep 17, 14:18

  • Technicals

    Indian Bank closes above 30-Day Moving Average of 195.03 today.

    Sep 02

  • Technicals

    Indian Bank closes above 30-Day Moving Average of 195.03 today.

    Aug 30

  • News

    Indian Bank, Aditya Birla Sun Life Insurance ink pact

    Aug 08, 08:00

  • Views

    Buy Indian Bank; target of Rs 250: Motilal Oswal

    Aug 07, 18:00

  • Views

    Hold Indian Bank; target of Rs 220: ICICI Direct

    Aug 07, 16:45

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 170.10 on BSE

    Jul 31, 09:16

  • Technicals

    Indian Bank closes below 50-Day Moving Average of 257.11 today.

    Jul 05

  • Technicals

    Indian Bank closes above 50-Day Moving Average of 256.95 today.

    Jul 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
113.40 1.50 (1.34%)
High 113.40
Low 111.35
Prev. Close 111.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 5,137.57 4,967.88 4,823.93 4,700.85 4,692.17
Other Income 694.54 569.59 445.18 428.32 439.80
Total Expenses 4,457.91 4,292.06 4,122.49 3,938.12 3,834.41
Net Profit 365.37 -189.77 152.27 150.14 209.31
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 5,137.58 4,967.18 4,692.17
Other Income 697.26 571.57 442.36
Total Expenses 1,107.69 1,090.28 951.18
Net Profit 366.24 -190.24 209.98

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 480.29 480.29
Networth 19,388.69 18,448.42
Total Debt 254,213.49 228,054.39
Investments 64,992.17 71,397.77
Net Block 3,960.64 3,417.74
Total Assets 280,065.26 252,715.83

Historical Prices

On
Current Price %Gain / Loss
Open Price 233.00 112.85
-51.57
High Price 240.00 113.30
-52.79
Low Price 232.35 105.10
-54.77
Close Price 236.65 112.00
-52.67
Volume 79,118 48,354
-38.88
On
Current Price %Gain / Loss
Open Price 233.75 113.40
-51.49
High Price 240.30 113.55
-52.75
Low Price 232.15 110.10
-52.57
Close Price 236.85 111.90
-52.75
Volume 1,111,021 714,096
-35.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,631.34 -34.14 -0.60
DAX (Oct 14) 12,453.07 -58.58 -0.47
FTSE (Oct 14) 7,202.31 -44.77 -0.62
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,333.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
Sep 18, 2019 Amalgamation
Aug 05, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 25, 2019 Quarterly Results
Jan 08, 2019 Others
Type Dividend% Ex-Dividend date
Final 60.00 Jun 02, 2017
Final 15.00 Jun 23, 2016
Final 42.00 Jun 23, 2015
Final 17.00 Jun 23, 2014
Interim 30.00 Jan 20, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indian Bank
Old FV New FV Ex-Split
No Splits Information is available for Indian Bank
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Bank
Date Agenda
Jun 27, 2019 -
Mar 27, 2019 -
Jun 28, 2018 -
Jan 31, 2018 -
Dec 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 79.62 81.49 81.73 81.73
Pledged 0 0 0 0
FII/FPI 4.21 5.07 4.53 4.52
Total DII 12.01 11.41 11.58 11.71
Fin.Insts 0.05 0.02 0.01 0.01
Insurance Co 1.9 1.95 1.95 1.97
MF 8.45 8.07 8.22 7.91
Others DIIs 1.61 1.37 1.4 1.82
Others 4.16 2.04 2.16 2.03
Total 100 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Bank 110.80 -1.07 292.35 105.10 5446.2 19,184.81 321.95
SBI 255.45 0.37 373.70 244.35 227979.2 242,868.65 862.23
Bank of Baroda 88.30 -2.75 143.60 85.70 33966.6 49,974.11 433.52
PNB 57.25 0.79 99.90 55.70 26358.17 51,310.25 -9,975.49
IDBI Bank 29.00 -1.69 65.80 23.55 22435.26 22,071.23 -15,116.30

COMPANY OVERVIEW

Indian Bank was established as a part of the Swadeshi movement.The bank provides a wide spectrum of banking products and services.The services offered by the bank includes Personal Banking -Under this the bank offers fixed deposits, saving accounts, recurring accounts, saving accounts for kids and senior citizens, internet banking, ATM facility, debit/credit cards, home loans, personal loans.NRI services- The bank offers banking products and services to NRI clients such as saving accounts, remittance facilities, forex advisory services, home loans, etc.They also provide cash management services (CMS), eletronic funds transfer schemes as well as provides seven-day banking at few of their branches

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Padmaja Chunduru

      Managing Director & CEO

    • V Shenoy Vishwanath

      Executive Director

    • M K Bhattacharya

      Executive Director

    • Vinod Kumar Nagar

      Director

    • Bharath Krishna Sankar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Bank

Indian Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Related Searches