Moneycontrol
Get App
SENSEX NIFTY
you are here:

Indian Bank

BSE: 532814 | NSE: INDIANB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE562A01011 | SECTOR: Banks - Public Sector

BSE Live

Apr 09, 16:00
47.55 1.60 (3.48%)
Volume
AVERAGE VOLUME
5-Day
81,880
10-Day
90,269
30-Day
87,761
97,285
  • Prev. Close

    45.95

  • Open Price

    47.00

46.10

Today’s L/H

47.65
41.70

52 Wk L/H

292.35
36.80

L/U Price Band

55.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    47.01
     Beta
    0.87
  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 47.25 47.55 470
    499 47.15 47.75 1009
    3000 47.10 47.80 2000
    1609 47.00 47.90 1604
    50 46.50 47.95 1899
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:58
47.50 1.75 (3.83%)
Volume
AVERAGE VOLUME
5-Day
1,341,638
10-Day
1,409,575
30-Day
1,466,940
1,309,662
  • Prev. Close

    45.75

  • Open Price

    47.00

45.70

Today’s L/H

47.60
41.55

52 Wk L/H

292.70
36.60

L/U Price Band

54.90
  • Bid Price (Qty.)

    47.50 (3360)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    47.01
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    40.51%
    5-Day
    39.07%
    8-Day
    40.36%
    Deliverables
  • SMA
    30
    56.39
    50
    70.95
    150
    106.15
    200
    134.33
    SMA
    56.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 48.17 48.83 50.07 46.93 46.27 45.03 44.37
Fibonacci 47.66 48.11 48.83 46.93 46.21 45.76 45.03
Camarilla 47.67 47.85 48.02 46.93 47.33 47.15 46.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 45.54
10 44.76
20 48.24
50 70.95
100 90.83
200 134.33
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 46.78 48.77 51.13 44.42 42.43 40.07 38.08
Fibonacci 46.08 47.10 48.77 44.42 42.75 41.73 40.07
Camarilla 45.20 45.60 46.00 44.42 44.40 44.00 43.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.75 88.40 100.50 53.65 31.00 18.90 -3.75
Fibonacci 66.92 75.13 88.40 53.65 40.38 32.17 18.90
Camarilla 46.29 49.47 52.66 53.65 39.91 36.73 33.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,370.14
    • P/E
      6.86
    • Book Value (Rs)
      150.02
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      103.66
    • EPS (TTM)
      6.92
    • P/C
      5.16
    • Price/Book
      0.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.51
      5-Day
      39.07
      8-Day
      40.36
      38.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,370.14
    • P/E
      5.71
    • Book Value (Rs)
      153.09
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      103.66
    • EPS (TTM)
      8.32
    • P/C
      4.48
    • Price/Book
      0.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.51
      5-Day
      39.07
      8-Day
      40.36
      38.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Indian Bank

  • News

    Indian Bank NPA to rise, no change in board post-merger

    Mar 20, 08:00

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 77.25 on NSE

    Feb 27, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 81.05 on NSE

    Feb 18, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 84.15 on NSE

    Feb 17, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 87.60 on NSE

    Feb 14, 09:20

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 88.05 on NSE

    Feb 13, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 91.50 on NSE

    Feb 12, 09:20

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 94.50 on NSE

    Feb 11, 10:42

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 95.10 on NSE

    Feb 05, 14:48

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 95.70 on NSE

    Feb 04, 09:56

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 97.25 on NSE

    Feb 03, 09:34

  • News

    Indian Bank Q3 profit jumps 62%, asset quality stable

    Jan 24, 15:30

  • Technicals

    Indian Bank closes above 30-Day Moving Average of 104.37 today.

    Jan 23

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 97.40 on NSE

    Jan 08, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 99.10 on NSE

    Jan 07, 13:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 100.35 on NSE

    Jan 06, 09:38

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 103.15 on NSE

    Dec 31, 12:10

  • News

    Indian Bank to revise MCLR from January 3

    Dec 30, 18:30

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 103.75 on NSE

    Dec 26, 12:10

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 104.60 on NSE

    Dec 23, 14:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 10, 09:15
47.00 1.25 (2.73%)
High 47.00
Low 45.95
Prev. Close 45.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 5,467.00 5,307.68 5,137.57 4,967.88 4,823.93
Other Income 1,038.63 737.65 694.54 569.59 445.18
Total Expenses 4,586.82 4,543.54 4,457.91 4,292.06 4,122.49
Net Profit 247.16 358.56 365.37 -189.77 152.27
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 5,467.03 5,307.65 5,137.58 4,967.18 4,823.93
Other Income 1,037.44 739.49 697.26 571.57 445.82
Total Expenses 1,076.84 1,100.89 1,107.69 1,090.28 1,016.99
Net Profit 247.97 358.79 366.24 -190.24 152.67

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 480.29 480.29
Networth 19,388.69 18,448.42
Total Debt 254,213.49 228,054.39
Investments 64,992.17 71,397.77
Net Block 3,960.64 3,417.74
Total Assets 280,065.26 252,715.83

Historical Prices

On
Current Price %Gain / Loss
Open Price 268.10 47.00
-82.47
High Price 273.80 47.65
-82.6
Low Price 262.90 46.10
-82.46
Close Price 271.65 45.95
-83.08
Volume 118,943 97,285
-18.21
On
Current Price %Gain / Loss
Open Price 271.00 47.00
-82.66
High Price 273.55 47.60
-82.6
Low Price 262.85 45.70
-82.61
Close Price 271.45 45.75
-83.15
Volume 2,801,658 1,309,662
-53.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,796.63 -29.27 -1.04
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,113.00 6.50 0.07

CORPORATE ACTION

Date Agenda
Jan 24, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Sep 18, 2019 Amalgamation
Aug 05, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 60.00 Jun 02, 2017
Final 15.00 Jun 23, 2016
Final 42.00 Jun 23, 2015
Final 17.00 Jun 23, 2014
Interim 30.00 Jan 20, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indian Bank
Old FV New FV Ex-Split
No Splits Information is available for Indian Bank
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Bank
Date Agenda
Nov 14, 2019 -
Jun 27, 2019 -
Mar 27, 2019 -
Jun 28, 2018 -
Jan 31, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 83.46 79.62 79.62 81.49
Pledged 0 0 0 0
FII/FPI 3.15 4.1 4.21 5.07
Total DII 10.93 13.76 12.01 11.41
Fin.Insts 0.03 0.02 0.05 0.02
Insurance Co 1.54 1.9 1.9 1.95
MF 6 8.02 8.45 8.07
Others DIIs 3.36 3.82 1.61 1.37
Others 2.47 2.51 4.16 2.04
Total 100.01 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Bank 47.55 3.48 292.35 41.70 5370.14 19,184.81 321.95
SBI 187.70 2.62 373.70 173.60 167514.96 242,868.65 862.23
PNB 31.40 2.95 95.80 28.75 29549.38 51,310.25 -9,975.49
Bank of Baroda 50.85 5.28 143.60 47.00 23495.58 49,974.11 433.52
Union Bank 28.85 -0.52 100.30 24.00 23272.28 34,066.66 -2,947.45

COMPANY OVERVIEW

Indian Bank was established as a part of the Swadeshi movement.The bank provides a wide spectrum of banking products and services.The services offered by the bank includes Personal Banking -Under this the bank offers fixed deposits, saving accounts, recurring accounts, saving accounts for kids and senior citizens, internet banking, ATM facility, debit/credit cards, home loans, personal loans.NRI services- The bank offers banking products and services to NRI clients such as saving accounts, remittance facilities, forex advisory services, home loans, etc.They also provide cash management services (CMS), eletronic funds transfer schemes as well as provides seven-day banking at few of their branches

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Padmaja Chunduru

      Managing Director & CEO

    • V Shenoy Vishwanath

      Executive Director

    • Vinod Kumar Nagar

      Director

    • Bharath Krishna Sankar

      Director

    • Salil Kumar Jha

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Bank

Indian Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Related Searches