Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
122.70 5.15 (4.38%)
Volume
AVERAGE VOLUME
5-Day
59,868
10-Day
50,524
30-Day
73,867
75,187
  • Prev. Close

    117.55

  • Open Price

    117.00

115.90

Today’s L/H

124.00
105.10

52 Wk L/H

292.35
94.05

L/U Price Band

141.05
  • Bid Price (Qty.)

    120.00 (136)

  • Offer Price (Qty.)

    122.70 (1551)

  •  VWAP
    122.27
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    150 121.10 121.95 150
    50 120.95 122.10 50
    25 120.90 122.35 299
    299 120.80 122.45 499
    499 120.75 122.50 350
    9987 Total Total 6119
     Market Depth
    BUY 9987.00
    SELL 6119.00
    62%
    38%

NSE Live

Oct 18, 15:59
122.80 5.30 (4.51%)
Volume
AVERAGE VOLUME
5-Day
1,148,679
10-Day
1,004,095
30-Day
1,174,681
2,024,230
  • Prev. Close

    117.50

  • Open Price

    118.35

117.40

Today’s L/H

123.95
108.00

52 Wk L/H

292.70
94.00

L/U Price Band

141.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    122.80 (9531)

  • VWAP
    122.38
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    33.16%
    5-Day
    30.39%
    8-Day
    26.52%
    Deliverables
  • SMA VOLUME
    30
    139.37
    50
    158.15
    150
    221.91
    200
    224.87
    SMA
    139.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,031.13
    • P/E
      12.63
    • Book Value (Rs)
      331.71
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      9.72
    • P/C
      8.19
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.16
      5-Day
      30.39
      8-Day
      26.52
      46.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,031.13
    • P/E
      -
    • Book Value (Rs)
      338.78
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      147.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.16
      5-Day
      30.39
      8-Day
      26.52
      46.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 139.32 139.37
50 158.12 158.15
150 221.89 221.91
200 224.86 224.87
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Indian Bank

What's your call on Indian Bank today?

Read 11 investor views

BUY SELL HOLD

Action in Indian Bank

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 109.95 on NSE

    Oct 15, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 105.10 on BSE

    Oct 14, 09:18

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 111.50 on NSE

    Oct 11, 10:42

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 124.25 on NSE

    Oct 01, 12:36

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 131.95 on NSE

    Sep 30, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 137.25 on NSE

    Sep 27, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 141.00 on NSE

    Sep 26, 09:32

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 147.00 on BSE

    Sep 25, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 150.25 on NSE

    Sep 24, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 150.30 on NSE

    Sep 23, 15:30

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 151.35 on NSE

    Sep 20, 10:00

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 158.50 on BSE

    Sep 19, 09:16

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 160.20 on BSE

    Sep 17, 14:18

  • Technicals

    Indian Bank closes above 30-Day Moving Average of 195.03 today.

    Sep 02

  • Technicals

    Indian Bank closes above 30-Day Moving Average of 195.03 today.

    Aug 30

  • News

    Indian Bank, Aditya Birla Sun Life Insurance ink pact

    Aug 08, 08:00

  • Views

    Buy Indian Bank; target of Rs 250: Motilal Oswal

    Aug 07, 18:00

  • Views

    Hold Indian Bank; target of Rs 220: ICICI Direct

    Aug 07, 16:45

  • 52 Week Low

    Indian Bank has hit 52wk low of Rs 170.10 on BSE

    Jul 31, 09:16

  • Technicals

    Indian Bank closes below 50-Day Moving Average of 257.11 today.

    Jul 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
117.00 -0.55 (-0.47%)
High 117.00
Low 0.00
Prev. Close 117.55

NSE

Oct 19, 09:15
118.35 0.85 (0.72%)
High 118.35
Low 117.95
Prev. Close 117.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 5,137.57 4,967.88 4,823.93 4,700.85 4,692.17
Other Income 694.54 569.59 445.18 428.32 439.80
Total Expenses 4,457.91 4,292.06 4,122.49 3,938.12 3,834.41
Net Profit 365.37 -189.77 152.27 150.14 209.31
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 5,137.58 4,967.18 4,692.17
Other Income 697.26 571.57 442.36
Total Expenses 1,107.69 1,090.28 951.18
Net Profit 366.24 -190.24 209.98

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 480.29 480.29
Networth 19,388.69 18,448.42
Total Debt 254,213.49 228,054.39
Investments 64,992.17 71,397.77
Net Block 3,960.64 3,417.74
Total Assets 280,065.26 252,715.83

Historical Prices

On
Current Price %Gain / Loss
Open Price 245.95 117.00
-52.43
High Price 246.35 124.00
-49.67
Low Price 223.40 115.90
-48.12
Close Price 225.25 117.55
-47.81
Volume 140,588 75,187
-46.52
On
Current Price %Gain / Loss
Open Price 247.00 118.35
-52.09
High Price 247.55 123.95
-49.93
Low Price 224.00 117.40
-47.59
Close Price 226.05 117.50
-48.02
Volume 1,792,394 2,024,230
12.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Sep 18, 2019 Amalgamation
Aug 05, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 25, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jun 02, 2017
Final 15.00 Jun 23, 2016
Final 42.00 Jun 23, 2015
Final 17.00 Jun 23, 2014
Interim 30.00 Jan 20, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indian Bank
Old FV New FV Ex-Split
No Splits Information is available for Indian Bank
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Bank
Date Agenda
Nov 14, 2019 -
Jun 27, 2019 -
Mar 27, 2019 -
Jun 28, 2018 -
Jan 31, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 79.62 79.62 81.49 81.73
Pledged 0 0 0 0
FII/FPI 4.1 4.21 5.07 4.53
Total DII 13.76 12.01 11.41 11.58
Fin.Insts 0.02 0.05 0.02 0.01
Insurance Co 1.9 1.9 1.95 1.95
MF 8.02 8.45 8.07 8.22
Others DIIs 3.82 1.61 1.37 1.4
Others 2.51 4.16 2.04 2.16
Total 99.99 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Bank 122.70 4.38 292.35 105.10 6031.13 19,184.81 321.95
SBI 269.65 1.58 373.70 244.35 240652.15 242,868.65 862.23
Bank of Baroda 89.75 0.84 143.60 85.70 34524.38 49,974.11 433.52
PNB 60.20 1.86 99.90 55.70 27716.36 51,310.25 -9,975.49
IDBI Bank 30.70 2.50 65.80 23.55 23750.43 22,071.23 -15,116.30

COMPANY OVERVIEW

Indian Bank was established as a part of the Swadeshi movement.The bank provides a wide spectrum of banking products and services.The services offered by the bank includes Personal Banking -Under this the bank offers fixed deposits, saving accounts, recurring accounts, saving accounts for kids and senior citizens, internet banking, ATM facility, debit/credit cards, home loans, personal loans.NRI services- The bank offers banking products and services to NRI clients such as saving accounts, remittance facilities, forex advisory services, home loans, etc.They also provide cash management services (CMS), eletronic funds transfer schemes as well as provides seven-day banking at few of their branches

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Padmaja Chunduru

      Managing Director & CEO

    • V Shenoy Vishwanath

      Executive Director

    • M K Bhattacharya

      Executive Director

    • Vinod Kumar Nagar

      Director

    • Bharath Krishna Sankar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Bank

Indian Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Related Searches