Moneycontrol
Get App
SENSEX NIFTY
you are here:

Eicher Motors Ltd.

BSE: 505200 | NSE: EICHERMOT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE066A01013 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
21285.05 -257.85 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
3,190
10-Day
3,610
30-Day
2,907
3,221
  • Prev. Close

    21542.90

  • Open Price

    21500.00

21118.05

Today’s L/H

21764.00
15196.95

52 Wk L/H

23427.75
19388.65

L/U Price Band

23697.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21400.48
     Beta
    1.48
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 21258.80 21287.00 1
    5 21258.75 21288.00 5
    4 21257.15 21316.10 2
    5 21256.75 21316.15 25
    20 21252.65 21318.50 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:55
21292.20 -244.05 (-1.13%)
Volume
AVERAGE VOLUME
5-Day
173,079
10-Day
183,429
30-Day
140,409
183,485
  • Prev. Close

    21536.25

  • Open Price

    21509.05

21103.55

Today’s L/H

21770.00
15200.00

52 Wk L/H

23450.00
19382.65

L/U Price Band

23689.85
  • Bid Price (Qty.)

    21292.20 (20)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21443.14
     Beta
    1.52
  • DELIVERY AVERAGES
    3-Day
    22.13%
    5-Day
    18.98%
    8-Day
    21.94%
    Deliverables
  • SMA VOLUME
    30
    21448.87
    50
    21651.72
    150
    19384.65
    200
    19666.22
    SMA
    21448.87
Parameters
NSE
BSE
Bid Price
21292.20
0.00
Bid Qty
20
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
21103.55
21118.05
Today's High
21770.00
21764.00
52 Wk Low
15200.00
15196.95
52 Wk High
23450.00
23427.75
Open Price
21509.05
21500.00
Prev. Close
21536.25
21542.90
Expiry Date
21314.60 -249.30 ( -1.16 % )
Parameters
NSE
Open Price
21562.00
High Price
21790.00
Low Price
21172.15
Prev. Close
21563.90
Average Price
21483.21
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,844.82
Market Lot
30
Open Interest
329,670
Open Interest Change
-540
Open Interest Change %
-0.16
Expiry Date
Option Type
Strike Price
21314.60 -249.30 ( -1.16 % )
Parameters
NSE
Open Price
21562.00
High Price
21790.00
Low Price
21172.15
Prev. Close
21563.90
Average Price
21483.21
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,844.82
Market Lot
30
Open Interest
329,670
Open Interest Change
-540
Open Interest Change %
-0.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21673.62 22055.03 22340.07 21388.58 21007.17 20722.13 20340.72
Fibonacci 21643.17 21800.45 22055.03 21388.58 21134.00 20976.72 20722.13
Camarilla 21353.29 21414.38 21475.47 21388.58 21231.11 21170.02 21108.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20844.59
10 20654.10
20 21362.04
50 21651.72
100 19977.41
200 19666.22
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      58,117.90
    • P/E
      28.35
    • Book Value (Rs)
      2609.99
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      23.62
    • EPS (TTM)
      750.99
    • P/C
      24.74
    • Price/Book
      8.16
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.13
      5-Day
      18.98
      8-Day
      21.94
      25.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      58,117.90
    • P/E
      27.65
    • Book Value (Rs)
      3266.39
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      23.62
    • EPS (TTM)
      769.93
    • P/C
      24.19
    • Price/Book
      6.52
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.13
      5-Day
      18.98
      8-Day
      21.94
      25.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 21314.60 -249.30 (-1.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      21562.00
    • High Price
      21790.00
    • Low Price
      21172.15
    • Prev. Close
      21563.90
    • Average Price
      21483.21
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      37,844.82
    • Market Lot
      30

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Eicher Motors

What's your call on Eicher Motors today?

Read 4 investor views

BUY SELL HOLD

Action in Eicher Motors Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 19, 09:15
21509.05 -27.20 (-0.13%)
High 21509.05
Low 21509.05
Prev. Close 21536.25

Financials

Income Statement

Balance Sheet

Standalone

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
to view the Open, High, Low, Close, Volume and Historic data for
Array

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Feb 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 24, 2019
Final 1100.00 Aug 02, 2018
Final 1000.00 Jul 31, 2017
Interim 1000.00 Mar 22, 2016
Final 500.00 Mar 11, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Eicher Motors
Old FV New FV Ex-Split
No Splits Information is available for Eicher Motors
Ratio Premium Ex-Bonus
1:1 0 Jan 03, 1994
Date Agenda
Aug 01, 2019 -
Aug 10, 2018 -
Aug 08, 2017 -
Jun 18, 2016 -
Dec 29, 2015 -

Dividend Summary

For the year ending March 2019 Eicher Motors has declared an equity dividend of 1250.00% amounting to Rs 125 per share. At the current share price of Rs 21292.20 this results in a dividend yield of 0.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.31 49.31 49.32 49.33
Pledged 0 0 0 0
FII/FPI 31.86 33.15 32.49 30.79
Total DII 9.79 8.08 8.34 9.93
Fin.Insts 0.12 0.16 0.13 0.12
Insurance Co 1.41 0 0 0
MF 5.48 4.25 4.12 5.87
Others DIIs 2.78 3.67 4.09 3.94
Others 9.05 9.47 9.85 9.95
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eicher Motors 21295.65 -1.15 23427.75 15196.95 58146.84 9,794.48 2,054.44
Tata Motors 197.25 -0.13 239.30 106.00 60929.97 69,202.76 2,020.60
TML-D 82.65 -0.12 116.35 48.30 23863.94 69,202.76 2,020.60

COMPANY OVERVIEW

Eicher Motors Ltd is engaged in the manufacturing of commercial vehicles, motorcycles and engineering components.The product range of the company include Motors- manufactures several kinds of commercial vehicles, Motorcycles- manufactures bullet motorcycles Royal Enfield.Engineering Components- manufactures complete range of automotive gears. The range of gears includes Spiral bevels (Crown wheel and pinions), Straight bevels and Transmission gears.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • S Sandilya

      Chairman

    • Siddhartha Lal

      Managing Director

    • Vinod K Dasari

      WholeTime Director & CEO

    • Vinod Aggarwal

      Non Executive Director

    • Manvi Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Eicher Motors Ltd.

Eicher Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 505200 and the NSE with an NSE Code of EICHERMOT.

Related Searches