Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Eicher Motors Ltd.

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01013 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
20271.75 -246.25 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
8,425
10-Day
5,600
30-Day
6,650
14,429
  • Prev. Close

    20518.00

  • Open Price

    20550.15

20036.85

Today’s L/H

20668.60
15196.95

52 Wk L/H

25300.00
18466.20

L/U Price Band

22569.80
  • Bid Price (Qty.)

    20271.75 (100)

  • Offer Price (Qty.)

    20328.80 (1)

  •  VWAP
    20338.66
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 20217.65 20253.50 2
    8 20217.15 20255.60 8
    3 20212.80 20260.35 3
    97 20209.20 20261.00 5
    4 20201.10 20264.15 99
    793 Total Total 361
     Market Depth
    BUY 793.00
    SELL 361.00
    69%
    31%

NSE Live

Oct 18, 15:54
20275.90 -215.95 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
222,011
10-Day
162,101
30-Day
190,020
295,066
  • Prev. Close

    20491.85

  • Open Price

    20600.00

20065.10

Today’s L/H

20680.00
15200.00

52 Wk L/H

25350.00
18442.70

L/U Price Band

22541.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    20275.90 (259)

  • VWAP
    20340.91
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    17.61%
    5-Day
    16.12%
    8-Day
    15.31%
    Deliverables
  • SMA VOLUME
    30
    17664.96
    50
    17131.97
    150
    19050.37
    200
    19441.91
    SMA
    17664.96
Parameters
NSE
BSE
Bid Price
0.00
20271.75
Bid Qty
0
100
Offer Price
20275.90
20328.80
Offer Qty
259
1
Today's Low
20065.10
20036.85
Today's High
20680.00
20668.60
52 Wk Low
15200.00
15196.95
52 Wk High
25350.00
25300.00
Open Price
20600.00
20550.15
Prev. Close
20491.85
20518.00
Expiry Date
20307.15 -277.55 ( -1.35 % )
Parameters
NSE
Open Price
20700.00
High Price
20732.45
Low Price
20145.00
Prev. Close
20584.70
Average Price
20400.43
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
41,275.17
Market Lot
25
Open Interest
330,600
Open Interest Change
19,550
Open Interest Change %
6.29
Expiry Date
Option Type
Strike Price
20307.15 -277.55 ( -1.35 % )
Parameters
NSE
Open Price
20700.00
High Price
20732.45
Low Price
20145.00
Prev. Close
20584.70
Average Price
20400.43
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
41,275.17
Market Lot
25
Open Interest
330,600
Open Interest Change
19,550
Open Interest Change %
6.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      55,319.48
    • P/E
      28.21
    • Book Value (Rs)
      2611.48
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      718.77
    • P/C
      24.48
    • Price/Book
      7.76
    • Dividend Yield.(%)
      0.62
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.61
      5-Day
      16.12
      8-Day
      15.31
      24.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      55,319.48
    • P/E
      26.62
    • Book Value (Rs)
      3268.16
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      761.60
    • P/C
      23.26
    • Price/Book
      6.20
    • Dividend Yield.(%)
      0.62
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.61
      5-Day
      16.12
      8-Day
      15.31
      24.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 17663.68 17664.96
50 17133.83 17131.97
150 19048.79 19050.37
200 19436.60 19441.91
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 20307.15 -277.55 (-1.35%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      20700.00
    • High Price
      20732.45
    • Low Price
      20145.00
    • Prev. Close
      20584.70
    • Average Price
      20400.43
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      41,275.17
    • Market Lot
      25

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 55 investor views

BUY SELL HOLD

Action in Eicher Motors Ltd.

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 3,343, Deal Price: 20,303.65, Value (cr): 6.79, Time: 09:28am

    Oct 18, 09:31

  • Technicals

    Eicher Motors closes above 200-Day Moving Average of 19456.59 today.

    Oct 17

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 3,432, Deal Price: 19,898.40, Value (cr): 6.83, Time: 09:40am

    Oct 17, 09:45

  • Technicals

    Eicher Motors closes above 150-Day Moving Average of 19070.17 today.

    Oct 15

  • News

    Eicher Motors to introduce 2 new engines under BS-VI; start consumer trials of new trucks

    Oct 07, 12:45

  • Views

    Podcast | Stock picks of the day: Upside hurdle for Nifty at 11,400 – 11,450 levels

    Oct 04, 08:15

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,900, Deal Price: 17,797.95, Value (cr): 5.16, Time: 09:43am

    Oct 01, 09:45

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 6,048, Deal Price: 18,969.70, Value (cr): 11.47, Time: 09:29am

    Sep 24, 09:30

  • Technicals

    Eicher Motors closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Eicher Motors closes below 30-Day Moving Average of 16355.19 today.

    Sep 17

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 7,668, Deal Price: 16,673.20, Value (cr): 12.79, Time: 10:11am

    Sep 13, 10:15

  • Views

    Podcast | Stock picks of the day: Sit tight! Nifty Midcap Index gives breakout on daily charts

    Sep 12, 08:45

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 16348.56 today.

    Sep 11

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 5,278, Deal Price: 16,300.00, Value (cr): 8.60, Time: 11:26am

    Sep 09, 11:30

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 16330.67 today.

    Sep 06

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 7,057, Deal Price: 15,828.00, Value (cr): 11.17, Time: 09:45am

    Sep 06, 09:50

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 5,986, Deal Price: 15,620.00, Value (cr): 9.35, Time: 09:43am

    Sep 04, 09:45

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 14,054, Deal Price: 15,314.95, Value (cr): 21.52, Time: 10:01am

    Aug 26, 10:05

  • 52 Week Low

    Eicher Motors has hit 52wk low of Rs 15,202.35 on NSE

    Aug 26, 09:46

  • 52 Week Low

    Eicher Motors has hit 52wk low of Rs 15,305.70 on NSE

    Aug 23, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
20550.15 32.15 (0.16%)
High 20550.15
Low 20492.00
Prev. Close 20518.00

NSE

Oct 19, 09:15
20600.00 108.15 (0.53%)
High 20750.00
Low 20600.00
Prev. Close 20491.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,335.46 2,459.21 2,333.38 2,391.12 2,531.45
Other Income 188.36 142.21 144.55 95.29 125.99
PBDIT 609.31 694.23 691.83 736.12 822.20
Net Profit 498.24 480.44 501.41 481.37 591.22
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,361.24 2,459.68 2,328.25 2,395.22 2,531.29
Other Income 120.40 142.70 147.13 93.95 59.61
PBDIT 614.47 684.69 679.53 729.29 809.60
Net Profit 430.92 469.37 491.48 489.11 511.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.28 27.26
Networth 7,126.45 5,372.23
Total Debt 76.38 85.98
Net Block 1,870.81 1,497.28
Investments 3,046.53 3,865.99
Total Assets 7,202.83 5,458.21

Historical Prices

On
Current Price %Gain / Loss
Open Price 23550.00 20550.15
-12.74
High Price 23700.00 20668.60
-12.79
Low Price 21786.00 20036.85
-8.03
Close Price 21989.30 20518.00
-6.69
Volume 4,879 14,429
195.74
On
Current Price %Gain / Loss
Open Price 23380.00 20600.00
-11.89
High Price 23727.40 20680.00
-12.84
Low Price 21850.00 20065.10
-8.17
Close Price 21978.10 20491.85
-6.76
Volume 120,733 295,066
144.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Feb 11, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 24, 2019
Final 1100.00 Aug 02, 2018
Final 1000.00 Jul 31, 2017
Interim 1000.00 Mar 22, 2016
Final 500.00 Mar 11, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Eicher Motors
Old FV New FV Ex-Split
No Splits Information is available for Eicher Motors
Ratio Premium Ex-Bonus
1:1 0 Jan 03, 1994
Date Agenda
Aug 01, 2019 -
Aug 10, 2018 -
Aug 08, 2017 -
Jun 18, 2016 -
Dec 29, 2015 -

Dividend Summary

For the year ending June 2019 Eicher Motors has declared an equity dividend of 1250.00% amounting to Rs 125 per share. At the current share price of Rs 20275.90 this results in a dividend yield of 0.62%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.31 49.31 49.32 49.33
Pledged 0 0 0 0
FII/FPI 31.86 33.15 32.49 30.79
Total DII 9.79 8.08 8.34 9.93
Fin.Insts 0.12 0.16 0.13 0.12
Insurance Co 1.41 0 0 0
MF 5.48 4.25 4.12 5.87
Others DIIs 2.78 3.67 4.09 3.94
Others 9.05 9.47 9.85 9.95
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eicher Motors 20271.75 -1.20 25300.00 15196.95 55319.48 9,794.48 2,054.44
Tata Motors 136.70 -1.05 239.30 106.00 39470.06 69,202.76 2,020.60
Ashok Leyland 77.50 5.44 122.95 56.95 22750.34 29,054.95 1,983.20
Force Motors 1076.20 -0.73 1980.00 1000.50 1418.03 3,652.10 147.18
SML Isuzu 576.35 0.22 899.90 517.35 834.07 1,409.22 19.57

COMPANY OVERVIEW

Eicher Motors Ltd is engaged in the manufacturing of commercial vehicles, motorcycles and engineering components.The product range of the company include Motors- manufactures several kinds of commercial vehicles, Motorcycles- manufactures bullet motorcycles Royal Enfield.Engineering Components- manufactures complete range of automotive gears. The range of gears includes Spiral bevels (Crown wheel and pinions), Straight bevels and Transmission gears.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • S Sandilya

      Chairman

    • Siddhartha Lal

      Managing Director

    • Vinod K Dasari

      WholeTime Director & CEO

    • Vinod Aggarwal

      Non Executive Director

    • Manvi Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Eicher Motors Ltd.

Eicher Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 505200 and the NSE with an NSE Code of EICHERMOT.

Related Searches