172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Eicher Motors Ltd.

BSE: 505200 | NSE: EICHERMOT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE066A01021 | SECTOR: Auto - LCVs & HCVs

BSE Live

Sep 23, 12:03
2083.80 20.90 (1.01%)
Volume
AVERAGE VOLUME
5-Day
40,276
10-Day
57,032
30-Day
94,338
16,564
  • Prev. Close

    2062.90

  • Open Price

    2075.00

2065.60

Today’s L/H

2125.15
1246.00

52 Wk L/H

2389.00
1856.65

L/U Price Band

2269.15
  • Bid Price (Qty.)

    2082.90 (2)

  • Offer Price (Qty.)

    2085.35 (28)

  •  VWAP

    2092.19
     Beta
    0.81
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 2082.90 2085.35 28
    2 2082.55 2085.40 2
    4 2082.20 2085.55 4
    10 2081.90 2085.80 10
    2 2081.85 2085.95 2
    21971 Total Total 21888
     Market Depth
    BUY 21.97 K
    SELL 21.89 K
    50%
    50%

NSE Live

Sep 23, 12:03
2084.90 20.55 (1.00%)
Volume
AVERAGE VOLUME
5-Day
1,314,818
10-Day
1,246,852
30-Day
2,556,451
611,402
  • Prev. Close

    2064.35

  • Open Price

    2084.95

2064.35

Today’s L/H

2126.85
1245.01

52 Wk L/H

2387.25
1857.95

L/U Price Band

2270.75
  • Bid Price (Qty.)

    2083.10 (1)

  • Offer Price (Qty.)

    2084.80 (10)

  •  VWAP

    2092.46
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    38.40%
    5-Day
    32.34%
    8-Day
    29.24%
    Deliverables
  • SMA
    30
    2159.17
    50
    2119.03
    150
    1778.01
    200
    1857.31
    SMA
    2159.17
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2083.05
2082.05
Bid Qty
7
14
Offer Price
2083.10
2084.05
Offer Qty
14
2
Today's Low
2064.35
2065.60
Today's High
2126.85
2125.15
52 Wk Low
1245.01
1246.00
52 Wk High
2387.25
2389.00
Open Price
2084.95
2075.00
Prev. Close
2064.35
2062.90
Expiry Date
2088.75 24.90 ( 1.21 % )
Parameters
NSE
Open Price
2073.55
High Price
2129.90
Low Price
2063.50
Prev. Close
2063.85
Average Price
2097.61
No. of Contracts Traded
2,216
Turnover (Rs. In Lakhs)
16,269.06
Market Lot
350
Open Interest
1,254,400
Open Interest Change
158,900
Open Interest Change %
14.50
Expiry Date
Option Type
Strike Price
2088.75 24.90 ( 1.21 % )
Parameters
NSE
Open Price
2073.55
High Price
2129.90
Low Price
2063.50
Prev. Close
2063.85
Average Price
2097.61
No. of Contracts Traded
2,216
Turnover (Rs. In Lakhs)
16,269.06
Market Lot
350
Open Interest
1,254,400
Open Interest Change
158,900
Open Interest Change %
14.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2113.12 2161.88 2201.62 2073.38 2024.62 1984.88 1936.12
Fibonacci 2107.19 2128.08 2161.88 2073.38 2039.58 2018.69 1984.88
Camarilla 2072.46 2080.57 2088.69 2073.38 2056.24 2048.13 2040.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2109.22
10 2134.58
20 2156.60
50 2123.51
100 1897.24
200 1857.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2197.83 2242.72 2281.63 2158.92 2114.03 2075.12 2030.23
Fibonacci 2190.93 2210.71 2242.72 2158.92 2126.91 2107.13 2075.12
Camarilla 2160.63 2168.31 2176.00 2158.92 2145.27 2137.59 2129.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2317.28 2542.55 2697.86 2161.97 1936.70 1781.39 1556.12
Fibonacci 2307.35 2397.17 2542.55 2161.97 2016.59 1926.77 1781.39
Camarilla 2126.89 2161.77 2196.66 2161.97 2057.11 2022.23 1987.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      56,904.61
    • P/E
      40.09
    • Book Value (Rs)
      303.07
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      36.16
    • EPS (TTM)
      51.93
    • P/C
      31.65
    • Price/Book
      6.88
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.40
      5-Day
      32.34
      8-Day
      29.24
      29.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      56,904.61
    • P/E
      43.05
    • Book Value (Rs)
      365.53
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      36.16
    • EPS (TTM)
      48.36
    • P/C
      33.43
    • Price/Book
      5.70
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.40
      5-Day
      32.34
      8-Day
      29.24
      29.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2088.75 24.90 (1.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2073.55
    • High Price
      2129.90
    • Low Price
      2063.50
    • Prev. Close
      2063.85
    • Average Price
      2097.61
    • No. of Contracts Traded
      2,216
    • Turnover (Rs. In Lakhs)
      16,269.06
    • Market Lot
      350

Forum

Community Sentiments

  • 93% BUY
  • 7% SELL
  • 0% HOLD
93%
of moneycontrol users recommend buying Eicher Motors

What's your call on Eicher Motors today?

Read 22 investor views

BUY SELL HOLD

Action in Eicher Motors Ltd.

  • Technicals

    Eicher Motors closes below 50-Day Moving Average of 2115.44 today.

    Sep 21

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 24,319, Deal Price: 2,172.00, Value (cr): 5.28, Time: 09:34am

    Sep 18, 15:25

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 24,319, Deal Price: 2,172.00, Value (cr): 5.28, Time: 09:34am

    Sep 18, 10:10

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 24,319, Deal Price: 2,172.00, Value (cr): 5.28, Time: 09:34am

    Sep 18, 09:35

  • Technicals

    Eicher Motors closes below 30-Day Moving Average of 2161.66 today.

    Sep 11

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 2140.73 today.

    Sep 02

  • Technicals

    Eicher Motors closes below 30-Day Moving Average of 2130.72 today.

    Aug 31

  • News

    Honda continues search for a bike to challenge Royal Enfield domination

    Aug 31, 11:45

  • Views

    Hold Eicher Motors; target of Rs 2470: ICICI Direct

    Aug 25, 20:00

  • Split

    Eicher Motors Split, Old FV Rs 10, New FV Rs 1, Announcement date: Jun 12, 2020, Ex-Split: Aug 24, 2020Record date: Aug 25, 2020, 20

    Aug 23, 11:00

  • Views

    Buy Eicher Motors; target of Rs 24,750: Motilal Oswal

    Aug 20, 13:45

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 15:15

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 15:10

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 15:05

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 10:16

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 10:05

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 09:50

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 09:46

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 09:36

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 4,050, Deal Price: 21,488.65, Value (cr): 8.70, Time: 09:23am

    Aug 19, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
2075.00 12.10 (0.59%)
High 2160.00
Low 2075.00
Prev. Close 2062.90

NSE

Sep 23, 09:15
2084.95 20.60 (1.00%)
High 2084.95
Low 2071.80
Prev. Close 2064.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
818 2,208 2,371 2,192 2,381
Other Income
114 143 134 145 120
Total Income
932 2,351 2,505 2,337 2,502
Total Expenditure
912 1,884 1,873 1,740 1,855
EBIT
19 466 631 596 647
Interest
5 5 4 4 4
Tax
4 142 145 27 211
Net Profit
10 318 482 564 430

Historical Prices

On
Current Price %Gain / Loss
Open Price 1582.00 2075.00
31.16
High Price 1832.06 2125.15
16
Low Price 1580.00 2065.60
30.73
Close Price 1784.32 2062.90
15.61
Volume 197,540 19,456
-90.15
On
Current Price %Gain / Loss
Open Price 1587.59 2084.95
31.33
High Price 1948.80 2126.85
9.14
Low Price 1576.00 2064.35
30.99
Close Price 1786.02 2064.35
15.58
Volume 4,954,160 733,462
-85.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11149.90 -3.80 -0.03
SENSEX 37746.56 12.48 0.03
NIFTY BANK 21151.00 11.90 0.06
NIFTY IT 19870.50 4.40 0.02
S&P BSE Smallcap 14481.08 -28.18 -0.19
Index Price Change %Chg
Straits Times (Sep 23) 2,460.37 -2.92 -0.12
Shanghai Composite (Sep 23) 3,278.82 4.52 0.14
DAX (Sep 23) 12,729.75 135.36 1.07
CAC (Sep 23) 4,814.72 41.88 0.88
SGX Nifty (Sep 23) 11,151.50 -8.50 -0.08

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 12, 2020 Audited Results & Stock Split
Mar 11, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 1250.00 Mar 19, 2020
Final 1250.00 Jul 24, 2019
Final 1100.00 Aug 02, 2018
Final 1000.00 Jul 31, 2017
Interim 1000.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Eicher Motors
Old FV New FV Ex-Split
10 1 Aug 24, 2020
Ratio Premium Ex-Bonus
1:1 0 Jan 03, 1994
Date Agenda
Aug 10, 2020 -
Aug 01, 2019 -
Aug 10, 2018 -
Aug 08, 2017 -
Jun 18, 2016 -

Dividend Summary

For the year ending March 2020 Eicher Motors has declared an equity dividend of 1250.00% amounting to Rs 125 per share. At the current share price of Rs 2083.05 this results in a dividend yield of 0.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 49.28 49.28 49.31 49.31
Pledged 0 0 0 0
FII/FPI 26.95 27.71 31.86 33.15
Total DII 14.79 14.11 9.79 8.08
Fin.Insts 0.47 0.47 0.12 0.16
Insurance Co 1.74 1.76 1.41 0
MF 9.32 8.49 5.48 4.25
Others DIIs 3.26 3.39 2.78 3.67
Others 8.98 8.9 9.05 9.47
Total 100 100 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eicher Motors 2099.05 1.75 2389.00 1246.00 57315.55 9,077.47 1,903.82
Tata Motors 132.35 -0.56 201.80 63.60 40882.57 43,928.17 -7,289.63
TML-D 59.85 1.87 84.40 28.35 17280.78 43,928.17 -7,289.63

COMPANY OVERVIEW

Eicher Motors Ltd is engaged in the manufacturing of commercial vehicles, motorcycles and engineering components.The product range of the company include Motors- manufactures several kinds of commercial vehicles, Motorcycles- manufactures bullet motorcycles Royal Enfield.Engineering Components- manufactures complete range of automotive gears. The range of gears includes Spiral bevels (Crown wheel and pinions), Straight bevels and Transmission gears.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S Sandilya

      Chairman

    • Siddhartha Lal

      Managing Director

    • Vinod K Dasari

      WholeTime Director & CEO

    • Vinod Aggarwal

      Non Executive Director

    • Manvi Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Eicher Motors Ltd.

Eicher Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 505200 and the NSE with an NSE Code of EICHERMOT.

Related Searches