Moneycontrol
Get App
SENSEX NIFTY
you are here:

Eicher Motors Ltd.

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01013 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Oct 11, 16:00
18186.30 126.25 (0.70%)
Volume
AVERAGE VOLUME
5-Day
2,774
10-Day
4,293
30-Day
5,975
2,334
  • Prev. Close

    18060.05

  • Open Price

    18209.20

17934.00

Today’s L/H

18329.75
15196.95

52 Wk L/H

25300.00
16254.05

L/U Price Band

19866.05
  • Bid Price (Qty.)

    18152.65 (1)

  • Offer Price (Qty.)

    18233.00 (1)

  •  VWAP
    18168.92
  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 18200.00 18213.55 2
    2 18191.50 18214.05 8
    8 18191.00 18231.95 24
    10 18188.05 18232.55 21
    1 18179.00 18233.00 1
    445 Total Total 87
     Market Depth
    BUY 445.00
    SELL 87.00
    84%
    16%

NSE Live

Oct 11, 15:57
18201.15 148.65 (0.82%)
Volume
AVERAGE VOLUME
5-Day
102,191
10-Day
131,969
30-Day
187,461
94,699
  • Prev. Close

    18052.50

  • Open Price

    18091.00

17900.00

Today’s L/H

18349.00
15200.00

52 Wk L/H

25350.00
16247.25

L/U Price Band

19857.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    18201.15 (153)

  • VWAP
    18174.81
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    12.20%
    5-Day
    9.51%
    8-Day
    12.11%
    Deliverables
  • SMA VOLUME
    30
    17109.95
    50
    16834.64
    150
    19088.50
    200
    19547.94
    SMA
    17109.95
Parameters
NSE
BSE
Bid Price
0.00
18152.65
Bid Qty
0
1
Offer Price
18201.15
18233.00
Offer Qty
153
1
Today's Low
17900.00
17934.00
Today's High
18349.00
18329.75
52 Wk Low
15200.00
15196.95
52 Wk High
25350.00
25300.00
Open Price
18091.00
18209.20
Prev. Close
18052.50
18060.05
Expiry Date
18293.60 177.65 ( 0.98 % )
Parameters
NSE
Open Price
18198.50
High Price
18402.80
Low Price
17930.45
Prev. Close
18115.95
Average Price
18220.59
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,481.39
Market Lot
25
Open Interest
328,950
Open Interest Change
5,050
Open Interest Change %
1.56
Expiry Date
Option Type
Strike Price
18293.60 177.65 ( 0.98 % )
Parameters
NSE
Open Price
18198.50
High Price
18402.80
Low Price
17930.45
Prev. Close
18115.95
Average Price
18220.59
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,481.39
Market Lot
25
Open Interest
328,950
Open Interest Change
5,050
Open Interest Change %
1.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      49,628.51
    • P/E
      25.32
    • Book Value (Rs)
      2611.48
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      718.77
    • P/C
      21.97
    • Price/Book
      6.96
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.20
      5-Day
      9.51
      8-Day
      12.11
      4.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49,628.51
    • P/E
      23.90
    • Book Value (Rs)
      3268.26
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      761.60
    • P/C
      20.86
    • Price/Book
      5.56
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.20
      5-Day
      9.51
      8-Day
      12.11
      4.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 17112.44 17109.95
50 16836.28 16834.64
150 19086.61 19088.50
200 19542.50 19547.94
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 18293.60 177.65 (0.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      18198.50
    • High Price
      18402.80
    • Low Price
      17930.45
    • Prev. Close
      18115.95
    • Average Price
      18220.59
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      10,481.39
    • Market Lot
      25

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Eicher Motors

What's your call on Eicher Motors today?

Read 47 investor views

BUY SELL HOLD

Action in Eicher Motors Ltd.

  • News

    Eicher Motors to introduce 2 new engines under BS-VI; start consumer trials of new trucks

    Oct 07, 12:45

  • Views

    Podcast | Stock picks of the day: Upside hurdle for Nifty at 11,400 – 11,450 levels

    Oct 04, 08:15

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,900, Deal Price: 17,797.95, Value (cr): 5.16, Time: 09:43am

    Oct 01, 09:45

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 6,048, Deal Price: 18,969.70, Value (cr): 11.47, Time: 09:29am

    Sep 24, 09:30

  • Technicals

    Eicher Motors closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Eicher Motors closes below 30-Day Moving Average of 16355.19 today.

    Sep 17

  • Block Deals

    Eicher Motors Block Deal on BSE, Qty: 7,668, Deal Price: 16,673.20, Value (cr): 12.79, Time: 10:11am

    Sep 13, 10:15

  • Views

    Podcast | Stock picks of the day: Sit tight! Nifty Midcap Index gives breakout on daily charts

    Sep 12, 08:45

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 16348.56 today.

    Sep 11

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 5,278, Deal Price: 16,300.00, Value (cr): 8.60, Time: 11:26am

    Sep 09, 11:30

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 16330.67 today.

    Sep 06

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 7,057, Deal Price: 15,828.00, Value (cr): 11.17, Time: 09:45am

    Sep 06, 09:50

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 5,986, Deal Price: 15,620.00, Value (cr): 9.35, Time: 09:43am

    Sep 04, 09:45

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 14,054, Deal Price: 15,314.95, Value (cr): 21.52, Time: 10:01am

    Aug 26, 10:05

  • 52 Week Low

    Eicher Motors has hit 52wk low of Rs 15,202.35 on NSE

    Aug 26, 09:46

  • 52 Week Low

    Eicher Motors has hit 52wk low of Rs 15,305.70 on NSE

    Aug 23, 09:16

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 14,466, Deal Price: 15,795.20, Value (cr): 22.85, Time: 09:28am

    Aug 22, 09:30

  • 52 Week Low

    Eicher Motors has hit 52wk low of Rs 15,749.95 on NSE

    Aug 22, 09:28

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 10,686, Deal Price: 16,415.00, Value (cr): 17.54, Time: 09:32am

    Aug 20, 09:35

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 3,644, Deal Price: 16,661.80, Value (cr): 6.07, Time: 09:49am

    Aug 19, 09:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
18091.00 38.50 (0.21%)
High 18091.00
Low 18082.00
Prev. Close 18052.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,335.46 2,459.21 2,333.38 2,391.12 2,531.45
Other Income 188.36 142.21 144.55 95.29 125.99
PBDIT 609.31 694.23 691.83 736.12 822.20
Net Profit 498.24 480.44 501.41 481.37 591.22
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,361.24 2,459.68 2,328.25 2,395.22 2,531.29
Other Income 120.40 142.70 147.13 93.95 59.61
PBDIT 614.47 684.69 679.53 729.29 809.60
Net Profit 430.92 469.37 491.48 489.11 511.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.28 27.26
Networth 7,126.45 5,372.23
Total Debt 76.38 85.98
Net Block 1,870.81 1,497.28
Investments 3,046.53 3,865.99
Total Assets 7,202.83 5,458.21

Historical Prices

On
Current Price %Gain / Loss
Open Price 21584.00 18209.20
-15.64
High Price 22800.00 18329.75
-19.61
Low Price 21237.00 17934.00
-15.55
Close Price 22286.95 18060.05
-18.97
Volume 6,481 2,334
-63.99
On
Current Price %Gain / Loss
Open Price 21300.00 18091.00
-15.07
High Price 22600.00 18349.00
-18.81
Low Price 21182.45 17900.00
-15.5
Close Price 22357.45 18052.50
-19.26
Volume 174,884 94,699
-45.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
Index Price Change %Chg
KOSPI (Oct 14) 2,069.41 24.80 1.21
Nasdaq (Oct 12) 8,057.04 106.26 1.34
DAX (Oct 11) 12,511.65 347.45 2.86
CAC (Oct 11) 5,665.48 96.43 1.73
SGX Nifty (Oct 14) 11,318.50 9.50 0.08

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Feb 11, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 24, 2019
Final 1100.00 Aug 02, 2018
Final 1000.00 Jul 31, 2017
Interim 1000.00 Mar 22, 2016
Final 500.00 Mar 11, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Eicher Motors
Old FV New FV Ex-Split
No Splits Information is available for Eicher Motors
Ratio Premium Ex-Bonus
1:1 0 Jan 03, 1994
Date Agenda
Aug 01, 2019 -
Aug 10, 2018 -
Aug 08, 2017 -
Jun 18, 2016 -
Dec 29, 2015 -

Dividend Summary

For the year ending June 2019 Eicher Motors has declared an equity dividend of 1250.00% amounting to Rs 125 per share. At the current share price of Rs 18201.15 this results in a dividend yield of 0.69%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.31 49.32 49.33 49.35
Pledged 0 0 0 0
FII/FPI 33.15 32.49 30.79 31.46
Total DII 8.08 8.34 9.93 9.51
Fin.Insts 0.16 0.13 0.12 0.12
Insurance Co 0 0 0 0
MF 4.25 4.12 5.87 5.45
Others DIIs 3.67 4.09 3.94 3.94
Others 9.47 9.85 9.95 9.69
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eicher Motors 18186.30 0.70 25300.00 15196.95 49628.51 9,794.48 2,054.44
Tata Motors 121.35 3.81 239.30 106.00 35037.98 69,202.76 2,020.60
Ashok Leyland 68.60 -0.44 123.00 56.95 20137.72 29,054.95 1,983.20
Force Motors 1084.90 -0.77 1980.00 1000.50 1429.49 3,652.10 147.18
SML Isuzu 538.85 0.80 899.90 520.00 779.8 1,409.22 19.57

COMPANY OVERVIEW

Eicher Motors Ltd is engaged in the manufacturing of commercial vehicles, motorcycles and engineering components.The product range of the company include Motors- manufactures several kinds of commercial vehicles, Motorcycles- manufactures bullet motorcycles Royal Enfield.Engineering Components- manufactures complete range of automotive gears. The range of gears includes Spiral bevels (Crown wheel and pinions), Straight bevels and Transmission gears.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • S Sandilya

      Chairman

    • Siddhartha Lal

      Managing Director

    • Vinod K Dasari

      WholeTime Director & CEO

    • Vinod Aggarwal

      Non Executive Director

    • Manvi Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Eicher Motors Ltd.

Eicher Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 505200 and the NSE with an NSE Code of EICHERMOT.

Related Searches