-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 7217.20 | 7240.00 | 106 |
| 44 | 7216.40 | 7242.00 | 2 |
| 2 | 7215.00 | 7242.25 | 12 |
| 12 | 7210.90 | 7248.00 | 1 |
| 9 | 7200.00 | 7249.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 7217.20 | 7240.00 | 106 |
| 44 | 7216.40 | 7242.00 | 2 |
| 2 | 7215.00 | 7242.25 | 12 |
| 12 | 7210.90 | 7248.00 | 1 |
| 9 | 7200.00 | 7249.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 7,075.00 |
| Previous Close | 7,106.50 |
| Volume | 423,435.00 |
| Value (Lacs) | 30,559.30 |
| VWAP | 7,198.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 197,958 |
| High | 7,242.00 |
| Low | 7,075.00 |
| UC Limit | 7,817.00 |
| LC Limit | 6,396.00 |
| 52 Week High | 7,328.50 |
| 52 Week Low | 4,646.00 |
| Face Value | 1.00 |
| All Time High | 7,328.50 |
| All Time Low | 1.71 |
| 20D Avg Volume | 512,700 |
| 20D Avg Delivery(%) | 56.57 |
| Book Value Per Share | 691.94 |
| Dividend Yield | 0.97 |
| TTM EPS See historical trend | 186.20 (+19.58% YoY) |
| TTM PE See historical trend | 38.76 (High PE) |
| P/B See historical trend | 10.44 (High P/B) |
| Sector PE | 36.80 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Eicher Motors has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.10% (2009) | 4.84% | -7.78% (2011) | -3.03% | 2.06% |
M&M, Eicher Motors, Bajaj Auto shares fall up to 2% amid Mexico's tariffs, profit booking Dec 15 2025 04:00 PM
Nifty Auto index sees profit booking after hitting new record high; Eicher Motors, Bajaj Auto lead losses Nov 27 2025 02:55 PM
Sensex settles 300 pts lower from dayu2019s high, Nifty ends near 26,200: Five reasons why markets gave up record highs Nov 27 2025 04:31 PM
Eicher Motors Consolidated September 2025 Net Sales at Rs 6,171.59 crore, up 44.77% Y-o-Y Nov 26 2025 02:38 PM
Some rich shareholders booking profit since past 3 sessions making the stock cheaper by nearly Rs 250. Sales of vehicles has gone up but share price has come down. Government to compel phase out of old vehicles more stringently is likely to create big demand for new vehicles. View more
Posted by : HNjs6lhmAN
Repost this message
Some rich shareholders booking profit since past 3 sessions making the stock cheaper by nearly Rs 250. Sales of vehicles has gone up but share price has come down. Government to compel phase out of old vehicles more stringently is likely to create big demand for new vehicles.
Posted by : The Fixed Income
Repost this message
Lock in Secured NBFC Bond Built for Steady Wealth Creation 9.75% MUTHOOTTU MINI FINANCIERS LIMITED 2028 ✔️ Coupon: 9.75% ✔️ Rating: ICRA A Stable ✔️ Tenor: 2y 10m (Maturity: 27/Oct/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A short-term, high-return investment option offering stable, predictable income for investors who prioritise security and consistency. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpnPT0=/975-muthoottu-mini-financiers-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 137665 | Price 7250 | % Traded 0.05 |
| Qty 137665 | Price 7250 | % Traded 0.05 |
| Qty 141552 | Price 7070 | % Traded 0.05 |
| Qty 141552 | Price 7070 | % Traded 0.05 |
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors | 7,217.00 | 1.55 | 197,958.27 | 38.76 | 10.43 | 22.23 | 51.24 | 4,034 | 18,870 | 0.01 |
| TMPV | 352.65 | 1.98 | 129,857.42 | 1.38 | - | 23.96 | -21.01 | 22,991 | 439,695 | 0.54 |
| Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
