Open App
you are here:
Success
Alert
Please select a Day.
Info
200.65
2.40 (1.21%)

As on 06 Oct, 2022 | 03:59

Trade Trade
Day Range
199.70
203.95
L H
52 Week Range
169.10
298.65
L H
Volume
1,474,459
*
i

* BSE Market Depth (06 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
231 200.10 200.50 7
141 200.00 201.15 2700
3 199.60 201.20 40
155 199.50 202.00 13
215 199.00 202.15 1
6894 Total Total 4882
Bid / Ask
200.60 / 202.00
200.30
2.25 (1.14%)

As on 06 Oct, 2022 | 04:01

Day Range
198.25
204.00
L H
52 Week Range
129.10
298.50
L H
Volume
63,035
*
i

* BSE Market Depth (06 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
231 200.10 200.50 7
141 200.00 201.15 2700
3 199.60 201.20 40
155 199.50 202.00 13
215 199.00 202.15 1
6894 Total Total 4882
Bid / Ask
200.60 / 202.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
0% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Stock not eligible for rating

Financials
    Ownerships
      Industry Comparison
        Others
          Open201.80
          Previous Close198.25
          Volume1,474,459.00
          Value (Lacs)2,958.50
          i  VWAP 201.50
          Beta1.691.60
          High203.95
          Low199.70
          UC Limit237.90
          LC Limit158.60
          52 Week High298.65
          52 Week Low169.10
          TTM EPS-235.93
          TTM PE--
          Sector PE68.13
          Book Value Per Share863.26
          P/B0.23
          Face Value2.00
          Mkt Cap (Rs. Cr.)10,203
          Dividend Yield0.00
          20D Avg Volume3,063,758
          20D Avg Delivery(%)50.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 32.81% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          12 Jan, 2022

          RAKESH RADHEYSHYAM JHUNJHUNWALA

          Qty 1250000 Price 255 % Traded 0.00
          12 Jan, 2022

          RARE ENTERPRISES

          Qty 1250000 Price 255 % Traded 0.00
          15 Apr, 2021

          JHUNJHUNWALA RAKESH

          Qty 10000000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 7500000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 2500000 Price 134.25 % Traded 0.00
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 974444 Price 357 % Traded 0.00
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 974444 Price 357 % Traded 0.00
          30 Aug, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 2270000 Price 337.5 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Apr, 2021

          JHUNJHUNWALA RAKESH

          Qty 10000000 Price 134.25 % Traded 0.00
          15 Apr, 2021

          RARE ENTERPRISES

          Qty 7500000 Price 134.25 % Traded 0.00
          22 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3157790 Price 113.52 % Traded 0.00
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2665740 Price 113.39 % Traded 0.00
          22 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3157790 Price 113.55 % Traded 0.00
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2665740 Price 113.49 % Traded 0.00
          21 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 2676709 Price 110.88 % Traded 0.00
          21 Jan, 2021

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 2676709 Price 110.93 % Traded 0.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 23666500 Price 285.55 % Traded 0.00 Post Tnx Hold. 43.08%
          03 Feb, 2021

          Tata Sons Private Limited

          Promoter
          Qty 231333871 Price 112.5 % Traded 0.00 Post Tnx Hold. 43.08%
          04 Dec, 2020

          Tata Sons Private Limited

          Promoter
          Qty 2202830 Price 77.98 % Traded 0.00 Post Tnx Hold. 0.12%
          26 Sep, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3763292 Price 59.83 % Traded 0.00 Post Tnx Hold. 0.12%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 5302681 Price 56.02 % Traded 0.00 Post Tnx Hold. 0.1%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 520077 Price 55.94 % Traded 0.00 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          Summary

          No Data For Summary.

          Insights

          No Data For Institutional Holder Analysis.

          • No Data For Insight.

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TML - D 200.65 1.21 10,203.11 - 0.23 -25.67 11.97 -11,234 278,453 3.13
          Tata Motors 414.10 1.52 137,529.87 - 0.48 -25.67 23.23 -11,234 278,453 3.13
          Eicher Motors 3,531.35 -0.67 96,569.97 47.10 8.44 13.29 29.40 1,616 10,297 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657799","fax2":"","email":"inv_rel@tatamotors.com","web":"http:\/\/www.tatamotors.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Guenter Butschek","designation":"Managing Director & CEO"},{"name":"Al-Noor Ramji","designation":"Non Exe.Non Ind.Director"},{"name":"Thierry Bollor\u00e9","designation":"Non Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"570001","nseId":"TATAMTRDVR","series":"EQ","isinid":"IN9155A01020"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Guenter Butschek

              Managing Director & CEO

            • Al-Noor Ramji

              Non Exe.Non Ind.Director

            • Thierry Bolloré

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              570001

            • NSE:

              TATAMTRDVR

            • Series

              EQ

            • ISIN

              IN9155A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>