BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 224.80 | 225.50 | 100 |
800 | 224.05 | 226.40 | 100 |
2001 | 224.00 | 226.60 | 100 |
5 | 223.00 | 226.90 | 100 |
1000 | 222.05 | 227.00 | 101 |
9929 | Total | Total | 29003 |
As on 01 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 224.80 | 225.50 | 100 |
800 | 224.05 | 226.40 | 100 |
2001 | 224.00 | 226.60 | 100 |
5 | 223.00 | 226.90 | 100 |
1000 | 222.05 | 227.00 | 101 |
9929 | Total | Total | 29003 |
Open | 232.50 |
Previous Close | 230.75 |
Volume | 4,157,417.00 |
Value (Lacs) | 9,354.19 |
VWAP | 228.80 |
Beta |
High | 233.60 |
Low | 221.25 |
UC Limit | 276.90 |
LC Limit | 184.60 |
52 Week High | 268.00 |
52 Week Low | 179.85 |
TTM EPS See historical trend | -79.18 |
TTM PE See historical trend | -- |
P/B See historical trend | 0.26 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 11,441 |
Dividend Yield | 0.00 |
20D Avg Volume | 2,543,953 |
20D Avg Delivery(%) | 41.20 |
Sector PE | 63.60 |
Book Value Per Share | 863.26 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
TML - D Standalone December 2022 Net Sales at Rs 15,793.98 crore, up 27.86% Y-o-Y Jan 25 2023 10:01 PM
TML - D Standalone September 2022 Net Sales at Rs 14,946.78 crore, up 35.93% Y-o-Y Nov 10 2022 10:11 AM
TML - D Consolidated September 2022 Net Sales at Rs 79,611.37 crore, up 29.7% Y-o-Y Nov 10 2022 10:11 AM
TML-D Consolidated June 2022 Net Sales at Rs 71,934.66 crore, up 8.32% Y-o-Y Jul 27 2022 11:07 PM
Qty 1250000 | Price 255 | % Traded 0.00 |
Qty 1250000 | Price 255 | % Traded 0.00 |
Qty 10000000 | Price 134.25 | % Traded 0.00 |
Qty 7500000 | Price 134.25 | % Traded 0.00 |
Qty 2500000 | Price 134.25 | % Traded 0.00 |
Qty 974444 | Price 357 | % Traded 0.00 |
Qty 974444 | Price 357 | % Traded 0.00 |
Qty 2270000 | Price 337.5 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10000000 | Price 134.25 | % Traded 0.00 |
Qty 7500000 | Price 134.25 | % Traded 0.00 |
Qty 3157790 | Price 113.52 | % Traded 0.00 |
Qty 2665740 | Price 113.39 | % Traded 0.00 |
Qty 3157790 | Price 113.55 | % Traded 0.00 |
Qty 2665740 | Price 113.49 | % Traded 0.00 |
Qty 2676709 | Price 110.88 | % Traded 0.00 |
Qty 2676709 | Price 110.93 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.00 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 0.00 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.00 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.00 | Post Tnx Hold. 0.12% |
Qty 5302681 | Price 56.02 | % Traded 0.00 | Post Tnx Hold. 0.1% |
Qty 520077 | Price 55.94 | % Traded 0.00 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TML - D | 225.00 | -2.49 | 11,441.32 | - | 0.26 | -25.67 | -11.17 | -11,234 | 278,453 | 3.13 |
Tata Motors | 446.65 | -1.21 | 148,346.81 | - | 0.52 | -25.67 | -11.43 | -11,234 | 278,453 | 3.13 |
Eicher Motors | 3,303.10 | 1.22 | 90,332.52 | 38.71 | 7.90 | 13.29 | 25.97 | 1,616 | 10,297 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>