
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1098.20 | 1099.00 | 11 |
| 5 | 1098.15 | 1099.60 | 88 |
| 15 | 1098.00 | 1101.70 | 47 |
| 141 | 1096.60 | 1101.75 | 189 |
| 88 | 1096.15 | 1102.90 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1098.20 | 1099.00 | 11 |
| 5 | 1098.15 | 1099.60 | 88 |
| 15 | 1098.00 | 1101.70 | 47 |
| 141 | 1096.60 | 1101.75 | 189 |
| 88 | 1096.15 | 1102.90 | 300 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,103.90 |
| Previous Close | 1,103.60 |
| Volume | 1,468,268.00 |
| Value (Lacs) | 16,121.58 |
| VWAP | 1,101.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 106,752 |
| High | 1,110.80 |
| Low | 1,090.60 |
| UC Limit | 1,213.90 |
| LC Limit | 993.30 |
| 52 Week High | 1,314.30 |
| 52 Week Low | 936.25 |
| Face Value | 10.00 |
| All Time High | 1,314.30 |
| All Time Low | 97.15 |
| 20D Avg Volume | 1,059,942 |
| 20D Avg Delivery(%) | 131.75 |
| Book Value Per Share | 90.50 |
| Dividend Yield | 0.14 |
| TTM EPS See historical trend | 11.80 (+8.33% YoY) |
| TTM PE See historical trend | 93.05 (Average PE) |
| P/B See historical trend | 12.14 (High P/B) |
| Sector PE | 47.84 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Max Healthcare Institute Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.24% (2020) | 14.93% | -4.34% | -3.14% | 5.89% |
Varanium Capital Advisors pick 1.2% stake in Namo eWaste, 0.7% shares in Sahasra Electronic Nov 13 2025 01:00 AM
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
Max Healthcare, Medanta, KIMS among key beneficiaries from CGHS rates revision, can see 22% jump in EBITDA Oct 08 2025 02:24 PM
Sensex settles nearly 600 pts higher, Nifty above 25,050: Buying in bank, IT shares among key factors behind market rise Oct 06 2025 04:05 PM
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 669000 | Price 862 | % Traded 0.07 |
| Qty 669000 | Price 862 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8290713 | Price 1111.66 | % Traded 0.85 |
| Qty 353042 | Price 1125.02 | % Traded 0.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Max Healthcare | 1,098.00 | -0.51 | 106,751.56 | 93.05 | 12.13 | 11.46 | 6.53 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,440.50 | -0.77 | 106,982.97 | 63.99 | 14.26 | 17.60 | 6.00 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 953.00 | -1.69 | 71,947.51 | 70.96 | 9.17 | 8.68 | 53.61 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,777.10 | 1.02 | 36,316.96 | 46.24 | 11.33 | 21.80 | 38.53 | 789 | 5,482 | 0.61 |
| Aster DM Health | 673.15 | -1.20 | 34,877.32 | 105.34 | 10.10 | 156.87 | 55.71 | 355 | 4,138 | 0.19 |