You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 06 May 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 11,256||Deal Price: 1,080.20||Value (cr): 1.22||Time: 09:16am

1,129.00

1,042.50

1,100.90

2.87

5,123.91

AVERAGE VOLUME

5-Day	28708790.40
10-Day	1272520.70
30-Day	26089400.47

46434537

899.29

829.49

647.77

585.04

18.86

1.66

30-Apr-21

1034.00 2.65 (0.26%)

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

DELIVERY AVERAGES

3-Day	17.06%
5-Day	15.57%
8-Day	15.79%

13.63

1,177.15

963.15

1103.47

Cipla

Add to

Watchlist | Portfolio

NEWS

Roche's COVID-19 antibody cocktail receives Emergency Use Authorisation, Cipla to distribute the drugMay 05, 06:12

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 15,506||Deal Price: 909.00||Value (cr): 1.41||Time: 09:16am
Cipla Block Deal on NSE||Qty: 13,813||Deal Price: 887.00||Value (cr): 1.23||Time: 09:16am

916.70

880.90

884.30

-0.49

1,612.30

AVERAGE VOLUME

5-Day	7316370.40
10-Day	387740.00
30-Day	7736511.50

17973153

870.19

840.36

808.74

789.71

26.81

4.11

30-Apr-21

910.35 3.85 (0.42%)

03-May-21

910.20 -0.15 (-0.02%)

04-May-21

878.45 -31.75 (-3.49%)

05-May-21

888.65 10.2 (1.16%)

06-May-21

884.30 -4.35 (-0.49%)

DELIVERY AVERAGES

3-Day	25.78%
5-Day	25.11%
8-Day	25.31%

27.03

977.50

799.80

897.06

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors registers 41% decline in April domestic vehicle salesMay 01, 02:14

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 39,784||Deal Price: 292.20||Value (cr): 1.16||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 34,594||Deal Price: 292.65||Value (cr): 1.01||Time: 09:16am

302.00

290.30

301.25

3.34

1,337.51

AVERAGE VOLUME

5-Day	35227224.00
10-Day	2071200.80
30-Day	60286966.53

45032502

300.36

309.03

233.67

207.24

5.73

30-Apr-21

293.85 -8.05 (-2.67%)

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

DELIVERY AVERAGES

3-Day	11.54%
5-Day	11.50%
8-Day	11.46%

9.02

320.65

262.35

297.01

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with JSW Steel, SAIL & Tata Steel?Apr 30, 07:50

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
JSW Steel Block Deal on NSE||Qty: 26,489||Deal Price: 733.00||Value (cr): 1.94||Time: 09:16am

742.00

718.00

729.80

1.69

1,340.28

AVERAGE VOLUME

5-Day	27249431.80
10-Day	945509.40
30-Day	22049888.77

18365325

593.83

522.11

410.50

372.91

38.21

4.61

30-Apr-21

717.85 -8.65 (-1.19%)

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

DELIVERY AVERAGES

3-Day	12.30%
5-Day	11.02%
8-Day	10.47%

12.30

789.45

645.95

729.79

Reliance

Add to

Watchlist | Portfolio

NEWS

What should investors do with RIL post Q4 earnings; buy, sell or hold?May 03, 09:53
Dalal Street Week Ahead: Here are 10 key factors that will keep traders busy next weekMay 02, 02:19

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
Reliance Block Deal on NSE||Qty: 7,115||Deal Price: 1,917.70||Value (cr): 1.36||Time: 09:16am

1,935.00

1,906.60

1,931.00

0.57

1,296.50

AVERAGE VOLUME

5-Day	8780034.60
10-Day	624897.50
30-Day	8592229.47

6749281

1973.56

2028.64

2022.40

2052.06

38.25

2.84

30-Apr-21

1994.50 -29.55 (-1.46%)

03-May-21

1959.05 -35.45 (-1.78%)

04-May-21

1916.60 -42.45 (-2.17%)

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

DELIVERY AVERAGES

3-Day	37.43%
5-Day	39.28%
8-Day	40.91%

30.81

2,112.10

1,728.10

1920.94

SBI

Add to

Watchlist | Portfolio

NEWS

SBI allocates Rs 71 crore for fight against coronavirusMay 03, 03:35
Will try to keep soft interest rate regime as long as possible: SBI chief Dinesh Kumar KharaMay 02, 01:03

View all

ACTIONS

SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
SBI closes above 30-Day Moving Average of 352.25 today.

359.35

350.55

355.55

0.04

1,286.64

AVERAGE VOLUME

5-Day	51967886.80
10-Day	3234577.70
30-Day	47325839.43

36294427

351.73

366.57

297.29

272.33

18.09

1.52

30-Apr-21

353.50 -5.9 (-1.64%)

03-May-21

350.60 -2.9 (-0.82%)

04-May-21

351.50 0.9 (0.26%)

05-May-21

355.40 3.9 (1.11%)

06-May-21

355.55 0.15 (0.04%)

DELIVERY AVERAGES

3-Day	12.23%
5-Day	15.55%
8-Day	17.23%

9.00

390.90

319.90

354.50

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am
Wipro Block Deal on NSE||Qty: 29,617||Deal Price: 486.75||Value (cr): 1.44||Time: 09:16am

514.80

487.25

512.30

4.42

1,236.11

AVERAGE VOLUME

5-Day	13063091.00
10-Day	620101.90
30-Day	17968604.93

24413544

451.40

439.70

398.75

369.95

27.9

6.05

30-Apr-21

492.75 2.9 (0.59%)

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

DELIVERY AVERAGES

3-Day	31.97%
5-Day	32.56%
8-Day	31.17%

36.22

539.65

441.55

506.32

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 31,544||Deal Price: 376.25||Value (cr): 1.19||Time: 09:16am

388.60

367.80

385.95

5.13

1,210.59

AVERAGE VOLUME

5-Day	23035439.40
10-Day	823501.70
30-Day	18232122.80

31912131

351.57

345.31

265.43

243.50

105.16

1.91

30-Apr-21

364.40 -7.75 (-2.08%)

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

DELIVERY AVERAGES

3-Day	17.11%
5-Day	18.35%
8-Day	21.88%

21.92

403.80

330.40

379.35

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,879||Deal Price: 5,694.70||Value (cr): 1.07||Time: 09:16am

5,619.90

5,473.35

5,528.80

0.25

1,231.24

AVERAGE VOLUME

5-Day	4926801.00
10-Day	214703.60
30-Day	3179606.23

2223111

5063.01

5209.64

4753.99

4416.94

84.23

9.31

30-Apr-21

5451.90 -32.95 (-0.6%)

03-May-21

5551.15 99.25 (1.82%)

04-May-21

5615.75 64.6 (1.16%)

05-May-21

5515.15 -100.6 (-1.79%)

06-May-21

5528.80 13.65 (0.25%)

DELIVERY AVERAGES

3-Day	19.09%
5-Day	18.87%
8-Day	19.64%

16.85

6,066.65

4,963.65

5538.38

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank shrugs off RBI penalty, share price rises nearly 2%May 04, 10:40

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
ICICI Bank closes above 50-Day Moving Average of 594.09 today.

610.85

599.25

608.20

0.90

1,026.05

AVERAGE VOLUME

5-Day	21714149.00
10-Day	1168324.00
30-Day	26452261.93

16949763

581.50

593.36

529.39

489.15

25.98

3.28

30-Apr-21

600.50 -20.95 (-3.37%)

03-May-21

596.75 -3.75 (-0.62%)

04-May-21

591.55 -5.2 (-0.87%)

05-May-21

602.80 11.25 (1.9%)

06-May-21

608.20 5.4 (0.9%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	31.72%
8-Day	31.13%

24.79

663.05

542.55

605.35

Adani Ports

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 16,300||Deal Price: 744.70||Value (cr): 1.21||Time: 09:16am
Adani Ports closes below 30-Day Moving Average of 743.02 today.

753.70

735.60

740.80

0.37

886.33

AVERAGE VOLUME

5-Day	22646737.60
10-Day	908081.90
30-Day	25752857.97

11926793

744.83

729.75

543.10

491.83

78.06

6.96

30-Apr-21

730.05 -16.7 (-2.24%)

03-May-21

761.40 31.35 (4.29%)

04-May-21

768.75 7.35 (0.97%)

05-May-21

738.10 -30.65 (-3.99%)

06-May-21

740.80 2.7 (0.37%)

DELIVERY AVERAGES

3-Day	15.43%
5-Day	14.35%
8-Day	12.50%

15.81

811.90

664.30

743.14

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
HDFC Bank closes below 150-Day Moving Average of 1404.63 today.

1,410.80

1,395.00

1,400.90

-0.12

805.31

AVERAGE VOLUME

5-Day	11769309.40
10-Day	381380.70
30-Day	11561189.97

5738522

1440.22

1481.61

1409.49

1326.91

24.82

3.82

30-Apr-21

1412.30 -60.2 (-4.09%)

03-May-21

1414.45 2.15 (0.15%)

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	47.08%
8-Day	50.90%

40.16

1,542.85

1,262.35

1403.34

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am

696.70

673.35

679.40

-0.59

761.95

AVERAGE VOLUME

5-Day	10803832.00
10-Day	454074.80
30-Day	8223186.27

11153908

626.93

618.11

574.21

559.04

54.92

6.68

30-Apr-21

654.45 9.95 (1.54%)

03-May-21

659.20 4.75 (0.73%)

04-May-21

645.15 -14.05 (-2.13%)

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

DELIVERY AVERAGES

3-Day	18.91%
5-Day	21.91%
8-Day	23.25%

18.93

751.70

615.10

683.12

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
Axis Bank closes above 50-Day Moving Average of 710.47 today.

722.85

710.25

715.75

-0.20

678.36

AVERAGE VOLUME

5-Day	17167809.40
10-Day	893264.80
30-Day	18305173.83

9484934

689.87

709.25

637.98

589.79

33.29

2.31

30-Apr-21

714.90 -4.5 (-0.63%)

03-May-21

702.75 -12.15 (-1.7%)

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

DELIVERY AVERAGES

3-Day	19.20%
5-Day	27.63%
8-Day	29.89%

15.93

788.90

645.50

715.20

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

2,922.00

2,802.15

2,913.30

4.49

648.24

AVERAGE VOLUME

5-Day	671144.00
10-Day	35261.20
30-Day	867236.73

2249529

2894.93

3078.17

3141.29

3079.57

21.4

4.12

30-Apr-21

2819.15 -40.95 (-1.43%)

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

DELIVERY AVERAGES

3-Day	27.19%
5-Day	25.04%
8-Day	28.80%

23.36

3,067.00

2,509.40

2881.65

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
Infosys closes below 50-Day Moving Average of 1348.49 today.

1,364.70

1,337.40

1,361.60

1.50

651.44

AVERAGE VOLUME

5-Day	5430843.80
10-Day	218520.20
30-Day	8371064.67

4810090

1370.54

1351.08

1242.48

1170.62

32.14

9.32

30-Apr-21

1354.35 -2 (-0.15%)

03-May-21

1352.05 -2.3 (-0.17%)

04-May-21

1329.40 -22.65 (-1.68%)

05-May-21

1341.50 12.1 (0.91%)

06-May-21

1361.60 20.1 (1.5%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	57.91%
8-Day	57.35%

53.76

1,475.65

1,207.35

1354.32

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 6,128||Deal Price: 2,376.00||Value (cr): 1.46||Time: 09:16am
HDFC closes below 150-Day Moving Average of 2394.27 today.

2,435.00

2,382.00

2,430.10

2.21

580.41

AVERAGE VOLUME

5-Day	3721859.60
10-Day	163878.90
30-Day	3775592.80

2401866

2489.01

2528.78

2404.40

2251.79

39.57

4.56

30-Apr-21

2420.10 -118.75 (-4.68%)

03-May-21

2418.50 -1.6 (-0.07%)

04-May-21

2377.20 -41.3 (-1.71%)

05-May-21

2377.60 0.4 (0.02%)

06-May-21

2430.10 52.5 (2.21%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	52.53%
8-Day	53.39%

56.71

2,615.35

2,139.85

2416.49

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Weekly Tactical Pick – HCL TechApr 30, 11:07

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am

923.90

901.25

916.00

0.73

576.24

AVERAGE VOLUME

5-Day	7059087.00
10-Day	371847.60
30-Day	6464951.30

6319104

970.29

963.81

917.62

868.42

28.43

5.4

30-Apr-21

898.95 -10.6 (-1.17%)

03-May-21

907.70 8.75 (0.97%)

04-May-21

900.95 -6.75 (-0.74%)

05-May-21

909.40 8.45 (0.94%)

06-May-21

916.00 6.6 (0.73%)

DELIVERY AVERAGES

3-Day	56.85%
5-Day	54.15%
8-Day	49.10%

44.63

1,000.30

818.50

911.90

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes below 50-Day Moving Average of 3101.71 today.
TCS Block Deal on NSE||Qty: 4,318||Deal Price: 3,101.70||Value (cr): 1.34||Time: 09:16am

3,134.00

3,074.00

3,111.45

0.51

556.72

AVERAGE VOLUME

5-Day	2033919.40
10-Day	80088.50
30-Day	3200576.33

1791671

3151.40

3100.01

2951.35

2789.38

37.17

15.39

30-Apr-21

3035.65 -79.6 (-2.56%)

03-May-21

3037.00 1.35 (0.04%)

04-May-21

3049.75 12.75 (0.42%)

05-May-21

3095.70 45.95 (1.51%)

06-May-21

3111.45 15.75 (0.51%)

DELIVERY AVERAGES

3-Day	46.61%
5-Day	48.50%
8-Day	50.34%

51.74

3,405.25

2,786.15

3107.27

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's Laboratories shares rise 2% on launch of Albendazole tablets in USApr 30, 12:50

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am

5,252.00

5,130.00

5,168.45

0.15

506.83

AVERAGE VOLUME

5-Day	1024719.40
10-Day	65559.70
30-Day	1343712.20

978375

4824.13

4672.85

4884.39

4788.46

36.15

5.66

30-Apr-21

5163.10 60.8 (1.19%)

03-May-21

5185.95 22.85 (0.44%)

04-May-21

5067.25 -118.7 (-2.29%)

05-May-21

5160.95 93.7 (1.85%)

06-May-21

5168.45 7.5 (0.15%)

DELIVERY AVERAGES

3-Day	29.13%
5-Day	25.67%
8-Day	23.25%

22.42

5,677.00

4,644.90

5180.30

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
Bharti Airtel Block Deal on NSE||Qty: 32,063||Deal Price: 563.85||Value (cr): 1.81||Time: 09:16am

564.40

552.60

558.75

-0.21

502.55

AVERAGE VOLUME

5-Day	11391494.60
10-Day	438665.00
30-Day	11703690.90

9000753

534.12

537.42

513.98

516.43

2.97

30-Apr-21

536.75 -4.1 (-0.76%)

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	35.74%
8-Day	37.29%

34.15

615.90

504.00

558.34

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am

984.70

957.85

977.95

1.83

448.80

AVERAGE VOLUME

5-Day	3297757.80
10-Day	230622.40
30-Day	4337353.40

4620827

990.08

985.28

936.42

881.91

22.34

4.25

30-Apr-21

960.40 -16.5 (-1.69%)

03-May-21

957.70 -2.7 (-0.28%)

04-May-21

960.40 2.7 (0.28%)

05-May-21

960.40 0 (0%)

06-May-21

977.95 17.55 (1.83%)

DELIVERY AVERAGES

3-Day	59.59%
5-Day	57.27%
8-Day	42.69%

58.69

1,056.40

864.40

971.26

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
Kotak Mahindra Block Deal on NSE||Qty: 10,854||Deal Price: 1,735.70||Value (cr): 1.88||Time: 09:16am

1,793.70

1,763.20

1,788.25

0.99

423.86

AVERAGE VOLUME

5-Day	3768508.20
10-Day	181840.00
30-Day	3533991.27

2380255

1766.97

1818.32

1775.93

1668.86

50.89

6.33

30-Apr-21

1748.80 -56.2 (-3.11%)

03-May-21

1725.45 -23.35 (-1.34%)

04-May-21

1732.65 7.2 (0.42%)

05-May-21

1770.75 38.1 (2.2%)

06-May-21

1788.25 17.5 (0.99%)

DELIVERY AVERAGES

3-Day	34.76%
5-Day	38.80%
8-Day	42.81%

33.48

1,947.80

1,593.70

1780.75

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day Moving Average of 2539.43 today.

2,581.85

2,528.00

2,549.05

-0.72

386.44

AVERAGE VOLUME

5-Day	1198670.60
10-Day	76427.70
30-Day	1742279.07

1518119

2554.94

2489.92

2413.21

2279.23

91.07

25.87

30-Apr-21

2536.40 -77.05 (-2.95%)

03-May-21

2582.15 45.75 (1.8%)

04-May-21

2587.15 5 (0.19%)

05-May-21

2567.65 -19.5 (-0.75%)

06-May-21

2549.05 -18.6 (-0.72%)

DELIVERY AVERAGES

3-Day	35.67%
5-Day	36.64%
8-Day	33.29%

40.73

2,824.40

2,310.90

2545.52

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto sells 1,34,471 units in domestic market in AprilMay 03, 10:41
Bajaj Auto Consolidated March 2021 Net Sales at Rs 8,596.10 crore, up 26.12% Y-o-YApr 30, 02:03

View all

3,970.00

3,852.00

3,941.20

2.53

369.40

AVERAGE VOLUME

5-Day	850387.40
10-Day	31416.90
30-Day	689907.63

938078

3690.71

3741.75

3499.07

3373.09

25.04

4.53

30-Apr-21

3833.75 -2.7 (-0.07%)

03-May-21

3851.85 18.1 (0.47%)

04-May-21

3830.35 -21.5 (-0.56%)

05-May-21

3843.80 13.45 (0.35%)

06-May-21

3941.20 97.4 (2.53%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	17.96%
8-Day	20.59%

23.14

4,228.15

3,459.45

3937.79

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 617.23 today.
UPL closes below 30-Day Moving Average of 615.92 today.

641.00

626.65

633.00

-1.20

351.06

AVERAGE VOLUME

5-Day	7579820.40
10-Day	214528.40
30-Day	6749555.83

5545420

617.48

609.33

524.14

515.95

213.85

6.03

30-Apr-21

606.90 -8.9 (-1.45%)

03-May-21

617.80 10.9 (1.8%)

04-May-21

611.25 -6.55 (-1.06%)

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

DELIVERY AVERAGES

3-Day	13.52%
5-Day	15.63%
8-Day	16.54%

11.38

704.75

576.65

633.06

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki total sales decline 4% in April to 1.59 lakh vehiclesMay 01, 03:27
Lockdown restrictions to hit auto sector; April sales may see double-digit declineApr 30, 02:27

View all

6,709.00

6,575.70

6,666.65

1.16

346.62

AVERAGE VOLUME

5-Day	689665.00
10-Day	46743.90
30-Day	840436.40

520125

6729.26

6884.05

7204.44

7080.14

47.61

3.92

30-Apr-21

6455.65 -110 (-1.68%)

03-May-21

6597.85 142.2 (2.2%)

04-May-21

6508.25 -89.6 (-1.36%)

05-May-21

6590.10 81.85 (1.26%)

06-May-21

6666.65 76.55 (1.16%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	35.67%
8-Day	37.97%

23.59

7,249.10

5,931.10

6664.19

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
IndusInd Bank Block Deal on NSE||Qty: 10,985||Deal Price: 933.55||Value (cr): 1.03||Time: 09:16am

938.65

920.00

924.95

-0.67

343.08

AVERAGE VOLUME

5-Day	9963705.40
10-Day	422997.70
30-Day	7643806.47

3705397

914.46

967.78

872.38

792.85

25.22

2.05

30-Apr-21

934.95 -4.5 (-0.48%)

03-May-21

913.60 -21.35 (-2.28%)

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

DELIVERY AVERAGES

3-Day	14.60%
5-Day	14.29%
8-Day	14.42%

20.74

1,024.25

838.05

925.89

HUL

Add to

Watchlist | Portfolio

NEWS

What should investors do with HUL after Q4 results: buy, sell or hold?Apr 30, 09:52

View all

ACTIONS

HUL closes above 30-Day Moving Average of 2375.44 today.

2,416.55

2,377.05

2,390.00

-0.19

329.09

AVERAGE VOLUME

5-Day	2312827.00
10-Day	117857.50
30-Day	2291107.87

1377740

2390.07

2312.62

2259.47

2237.57

70.61

69.76

30-Apr-21

2353.75 -53.85 (-2.24%)

03-May-21

2408.00 54.25 (2.3%)

04-May-21

2407.65 -0.35 (-0.01%)

05-May-21

2394.65 -13 (-0.54%)

06-May-21

2390.00 -4.65 (-0.19%)

DELIVERY AVERAGES

3-Day	46.56%
5-Day	42.30%
8-Day	50.62%

45.64

2,634.10

2,155.20

2388.64

Larsen

Add to

Watchlist | Portfolio

1,356.55

1,335.75

1,339.90

0.09

313.32

AVERAGE VOLUME

5-Day	1937078.40
10-Day	124175.20
30-Day	2852630.80

2333882

1372.22

1415.11

1260.75

1179.30

16.88

3.61

30-Apr-21

1340.45 -18.2 (-1.34%)

03-May-21

1342.50 2.05 (0.15%)

04-May-21

1337.60 -4.9 (-0.36%)

05-May-21

1338.65 1.05 (0.08%)

06-May-21

1339.90 1.25 (0.09%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	46.87%
8-Day	44.80%

42.32

1,472.50

1,204.80

1342.48

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
ITC closes above 150-Day Moving Average of 200.33 today.

205.95

202.10

202.75

0.67

291.57

AVERAGE VOLUME

5-Day	16465195.00
10-Day	893485.50
30-Day	26804599.23

14320889

209.40

209.45

200.54

198.12

19.15

4.02

30-Apr-21

202.60 -1.7 (-0.83%)

03-May-21

200.95 -1.65 (-0.81%)

04-May-21

199.60 -1.35 (-0.67%)

05-May-21

201.40 1.8 (0.9%)

06-May-21

202.75 1.35 (0.67%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	49.58%
8-Day	50.57%

43.41

221.50

181.30

203.60

ONGC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why ONGC is a buy and HCL Tech is a sell for the short termMay 03, 07:34

View all

ACTIONS

ONGC closes above 50-Day Moving Average of 107.90 today.

112.85

109.45

110.25

-0.77

289.63

AVERAGE VOLUME

5-Day	41744829.20
10-Day	1993482.20
30-Day	25129009.83

26083818

104.67

108.07

92.38

88.63

84.16

0.71

30-Apr-21

108.15 4.1 (3.94%)

03-May-21

107.70 -0.45 (-0.42%)

04-May-21

109.65 1.95 (1.81%)

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

DELIVERY AVERAGES

3-Day	23.76%
5-Day	25.21%
8-Day	26.57%

20.61

122.20

100.00

111.04

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 422.31 today.

435.00

424.15

434.00

2.17

275.62

AVERAGE VOLUME

5-Day	9685387.00
10-Day	438638.20
30-Day	7998830.73

6393644

422.34

432.93

399.70

404.06

16.4

2.82

30-Apr-21

421.80 2.25 (0.54%)

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

06-May-21

434.00 9.2 (2.17%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	40.62%
8-Day	45.72%

36.24

467.25

382.35

431.09

M&M

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

M&M closes below 150-Day Moving Average of 747.51 today.

759.50

746.15

747.40

-0.02

274.69

AVERAGE VOLUME

5-Day	3756306.80
10-Day	222525.30
30-Day	4540816.60

3662506

788.89

811.98

749.70

715.89

2.69

30-Apr-21

752.55 -22.05 (-2.85%)

03-May-21

752.95 0.4 (0.05%)

04-May-21

741.15 -11.8 (-1.57%)

05-May-21

747.55 6.4 (0.86%)

06-May-21

747.40 -0.15 (-0.02%)

DELIVERY AVERAGES

3-Day	32.54%
5-Day	35.43%
8-Day	37.36%

40.46

822.30

672.80

750.01

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Tata Consumer Products posts profit of Rs 54 crore for Q4, revenue surges 26%May 06, 05:44

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 652.83 today.

654.95

638.15

653.10

0.62

258.57

AVERAGE VOLUME

5-Day	3634442.80
10-Day	209837.90
30-Day	4209908.23

4000163

656.40

640.93

579.99

561.49

98.8

5.56

30-Apr-21

669.50 -2.35 (-0.35%)

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

DELIVERY AVERAGES

3-Day	30.84%
5-Day	31.35%
8-Day	32.40%

28.33

713.95

584.15

646.40

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am

11,194.10

10,990.00

11,027.95

-0.78

253.26

AVERAGE VOLUME

5-Day	751727.00
10-Day	31015.50
30-Day	540993.90

228840

9929.61

9916.55

8665.67

8055.23

982.01

47.25

30-Apr-21

11041.65 -134.9 (-1.21%)

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

DELIVERY AVERAGES

3-Day	17.91%
5-Day	13.59%
8-Day	14.36%

15.29

12,225.85

10,003.05

11066.94

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1382.57 today.

1,450.00

1,418.10

1,447.90

1.90

235.57

AVERAGE VOLUME

5-Day	2213970.60
10-Day	147336.80
30-Day	1720477.63

1636815

1387.52

1360.11

1067.82

966.62

118

2.53

30-Apr-21

1401.75 51.05 (3.78%)

03-May-21

1414.55 12.8 (0.91%)

04-May-21

1415.95 1.4 (0.1%)

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

DELIVERY AVERAGES

3-Day	31.99%
5-Day	37.56%
8-Day	38.68%

30.08

1,562.95

1,278.85

1439.19

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

PowerGrid InvIT expected to announce IPO share allotment next weekMay 04, 01:42

View all

ACTIONS

Power Grid Corp closes below 50-Day Moving Average of 218.24 today.

219.40

213.60

215.40

-1.28

228.79

AVERAGE VOLUME

5-Day	10262568.80
10-Day	450076.00
30-Day	12812606.90

10588285

213.82

217.58

197.74

192.46

9.71

1.75

30-Apr-21

220.05 -0.1 (-0.05%)

03-May-21

220.80 0.75 (0.34%)

04-May-21

218.05 -2.75 (-1.25%)

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

DELIVERY AVERAGES

3-Day	54.48%
5-Day	50.41%
8-Day	38.64%

64.30

240.00

196.40

216.08

Titan Company

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Titan Company closes above 150-Day Moving Average of 1416.87 today.
Titan Company closes below 150-Day Moving Average of 1414.65 today.

1,448.45

1,431.00

1,444.40

1.12

210.85

AVERAGE VOLUME

5-Day	2915782.20
10-Day	103003.30
30-Day	2013984.80

1464006

1503.42

1485.20

1419.10

1342.39

146.19

16.98

30-Apr-21

1491.65 -15.15 (-1.01%)

03-May-21

1423.95 -67.7 (-4.54%)

04-May-21

1402.90 -21.05 (-1.48%)

05-May-21

1428.40 25.5 (1.82%)

06-May-21

1444.40 16 (1.12%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	36.38%
8-Day	33.33%

24.72

1,571.20

1,285.60

1440.21

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI Life Insura Block Deal on NSE||Qty: 17,995||Deal Price: 1,001.20||Value (cr): 1.80||Time: 09:16am

983.45

961.20

969.40

-0.38

174.59

AVERAGE VOLUME

5-Day	4714675.60
10-Day	114848.80
30-Day	2390148.33

1800692

911.32

906.05

869.16

865.83

66.58

11.09

30-Apr-21

928.70 0.5 (0.05%)

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	26.31%
8-Day	32.32%

13.03

1,070.40

875.80

969.56

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,414||Deal Price: 4,092.00||Value (cr): 1.40||Time: 09:16am

4,084.40

4,018.00

4,063.05

0.68

171.40

AVERAGE VOLUME

5-Day	1066111.80
10-Day	38116.40
30-Day	845721.77

423190

3750.64

3634.52

3540.55

3399.59

58.04

14.74

30-Apr-21

4062.35 151.5 (3.87%)

03-May-21

4074.00 11.65 (0.29%)

04-May-21

3985.35 -88.65 (-2.18%)

05-May-21

4035.45 50.1 (1.26%)

06-May-21

4063.05 27.6 (0.68%)

DELIVERY AVERAGES

3-Day	22.98%
5-Day	25.75%
8-Day	29.11%

21.06

4,438.95

3,631.95

4050.28

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Analysts price in economic impact of second COVID wave: Here are 14 stocks for stable returnsApr 30, 10:28

View all

6,429.90

6,314.00

6,405.45

0.39

157.36

AVERAGE VOLUME

5-Day	366083.60
10-Day	20003.90
30-Day	602562.93

246632

6557.87

6536.94

5574.93

5176.58

28.57

4.83

30-Apr-21

6278.95 -103.5 (-1.62%)

03-May-21

6350.15 71.2 (1.13%)

04-May-21

6296.45 -53.7 (-0.85%)

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

DELIVERY AVERAGES

3-Day	32.58%
5-Day	27.30%
8-Day	33.45%

24.24

7,018.35

5,742.35

6380.55

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 4,541||Deal Price: 2,376.05||Value (cr): 1.08||Time: 09:16am

2,447.95

2,377.00

2,443.25

2.99

152.29

AVERAGE VOLUME

5-Day	656857.60
10-Day	40236.50
30-Day	920091.87

628779

2485.42

2529.17

2516.14

2420.00

55.29

8.07

30-Apr-21

2421.65 -41.25 (-1.67%)

03-May-21

2396.25 -25.4 (-1.05%)

04-May-21

2368.00 -28.25 (-1.18%)

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

DELIVERY AVERAGES

3-Day	26.61%
5-Day	23.24%
8-Day	32.08%

24.67

2,609.60

2,135.20

2421.95

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,50-Day Moving Average today.

679.90

669.00

671.80

-0.39

152.69

AVERAGE VOLUME

5-Day	3591455.00
10-Day	204335.30
30-Day	3277252.10

2269126

683.52

694.57

661.78

646.35

99.82

19.98

30-Apr-21

665.10 -9.55 (-1.42%)

03-May-21

671.90 6.8 (1.02%)

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

DELIVERY AVERAGES

3-Day	53.49%
5-Day	53.69%
8-Day	46.50%

56.57

741.80

607.00

672.92

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 103.88 today.
NTPC closes below 30-Day Moving Average of 103.88 today.

105.10

102.65

103.05

-0.82

140.30

AVERAGE VOLUME

5-Day	13408962.80
10-Day	722497.70
30-Day	19827667.13

13547274

103.70

105.40

97.41

95.97

9.48

0.88

30-Apr-21

102.45 -0.6 (-0.58%)

03-May-21

104.25 1.8 (1.76%)

04-May-21

103.75 -0.5 (-0.48%)

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

DELIVERY AVERAGES

3-Day	34.98%
5-Day	38.71%
8-Day	37.74%

44.23

114.25

93.55

103.56

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 150-Day,200-Day Moving Average today.

93.15

92.00

92.60

0.43

136.19

AVERAGE VOLUME

5-Day	18052072.20
10-Day	983175.70
30-Day	15858539.93

14722752

90.99

94.52

90.22

89.10

11.08

0.93

30-Apr-21

90.85 1.95 (2.19%)

03-May-21

91.45 0.6 (0.66%)

04-May-21

91.40 -0.05 (-0.05%)

05-May-21

92.20 0.8 (0.88%)

06-May-21

92.60 0.4 (0.43%)

DELIVERY AVERAGES

3-Day	29.58%
5-Day	30.53%
8-Day	30.47%

39.52

101.40

83.00

92.50

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 3535.28 today.

3,491.50

3,439.70

3,452.05

0.01

132.98

AVERAGE VOLUME

5-Day	437850.00
10-Day	39481.30
30-Day	598498.37

384450

3613.71

3540.93

3574.46

3630.40

47.24

25.05

30-Apr-21

3449.00 -19.9 (-0.57%)

03-May-21

3439.25 -9.75 (-0.28%)

04-May-21

3435.85 -3.4 (-0.1%)

05-May-21

3451.60 15.75 (0.46%)

06-May-21

3452.05 0.45 (0.01%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	48.96%
8-Day	47.53%

49.22

3,796.75

3,106.45

3458.98

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021

16,769.80

16,525.05

16,717.60

1.02

117.29

AVERAGE VOLUME

5-Day	76631.20
10-Day	5455.10
30-Day	101774.53

70319

16878.09

16733.19

17091.15

16914.11

74.65

79.82

30-Apr-21

16309.25 -193.3 (-1.17%)

03-May-21

16506.75 197.5 (1.21%)

04-May-21

16546.60 39.85 (0.24%)

05-May-21

16549.25 2.65 (0.02%)

06-May-21

16717.60 168.35 (1.02%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.67%
8-Day	58.61%

45.48

18,204.15

14,894.35

16679.42

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above its 30-Day,150-Day,200-Day Moving Average today.

135.45

133.75

134.60

1.09

102.68

AVERAGE VOLUME

5-Day	12161811.00
10-Day	543810.50
30-Day	10730638.10

7632817

129.82

136.75

131.41

131.18

5.29

4.93

30-Apr-21

133.05 5 (3.9%)

03-May-21

132.20 -0.85 (-0.64%)

04-May-21

132.80 0.6 (0.45%)

05-May-21

133.15 0.35 (0.26%)

06-May-21

134.60 1.45 (1.09%)

DELIVERY AVERAGES

3-Day	26.18%
5-Day	29.61%
8-Day	31.34%

27.41

146.45

119.85

134.52

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 50-Day Moving Average of 28424.40 today.

27,946.25

27,500.00

27,736.20

-0.39

92.26

AVERAGE VOLUME

5-Day	36916.80
10-Day	1655.00
30-Day	69797.73

33337

29040.34

28388.02

25248.06

24167.83

46.93

7.74

30-Apr-21

27910.50 -533.85 (-1.88%)

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

DELIVERY AVERAGES

3-Day	29.95%
5-Day	28.40%
8-Day	27.76%

22.94

30,628.60

25,059.80

27673.73

all stats

Indices Graph

intraday

BSE

Advance

1616

Decline

1321

Advance

930

Decline

776

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	48949.76	272.21 0.56
NIFTY 50	14724.80	106.95 0.73
S&P BSE Smallcap	22183.93	130.69 0.59
S&P BSE Midcap	20616.90	185.44 0.90
S&P BSE SmallCap Select Index	3917.01	13.50 0.34
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats