Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
1,029.20 1,008.45 1,012.50 -1.88 1,640.61
AVERAGE VOLUME
5-Day 9174406.60
10-Day 1009555.00
30-Day 7162938.40
16169978
963.07 962.11 936.24 918.89 19.09 2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.10 928.80 1014.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,912.70 1,853.80 1,906.75 2.57 766.56
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361
1844.93 1858.48 1807.40 1792.12 26.33 8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,044.75 1,673.05 1883.27
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 4.10 563.61
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
SBI
Add to
273.70 265.75 273.05 1.64 561.44
AVERAGE VOLUME
5-Day 16402283.40
10-Day 972733.60
30-Day 22271023.00
20784133
265.71 257.27 280.28 280.04 - 1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.50 241.80 270.13
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 -0.52 533.96
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.65 300.65 0.91 522.57
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606
291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.70 268.20 298.77
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.80 260.00 265.15 1.65 445.44
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.90 234.80 264.82
Larsen
Add to
1,305.00 1,283.50 1,299.85 0.78 436.04
AVERAGE VOLUME
5-Day 2058470.40
10-Day 167367.30
30-Day 2057505.93
3364048
1343.61 1355.13 1316.15 1282.94 33.82 4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,418.75 1,160.85 1296.18
Mah and Mah
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
912.70 882.05 908.20 2.78 414.08
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148
883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.31
HDFC Bank
Add to
2,088.80 2,049.85 2,083.35 1.25 405.54
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245
2038.14 2004.60 1921.07 1895.26 31.02 5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,263.35 1,851.85 2066.71
Bajaj Finance
Add to
2,342.00 2,250.55 2,336.05 3.48 395.25
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224
2141.65 2042.58 1831.35 1835.98 51.02 8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,483.15 2,031.75 2305.71
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 0.86 385.32
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 68.39 3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
Tata Steel
Add to
564.60 556.10 561.85 0.74 350.47
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845
577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
613.50 502.00 560.94
Vedanta
Add to
229.85 226.55 228.55 -0.22 344.07
AVERAGE VOLUME
5-Day 17321286.80
10-Day 1367316.60
30-Day 16015313.40
15062203
250.75 266.99 297.95 304.62 11.71 0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
251.95 206.15 228.43
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
909.30 881.65 902.90 0.36 328.66
AVERAGE VOLUME
5-Day 3344658.60
10-Day 372003.80
30-Day 2961862.10
3661231
802.94 798.27 822.76 865.68 30.36 2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
989.60 809.70 897.67
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.80 510.55 525.65 2.46 308.04
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446
534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.35 461.75 519.25
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.00 420.20 426.35 1.04 310.74
AVERAGE VOLUME
5-Day 5075774.60
10-Day 796936.00
30-Day 5573459.53
7297576
404.90 398.61 449.50 463.56 11.68 3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
464.10 379.80 425.81
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
8,887.00 8,810.00 8,874.90 0.13 282.32
AVERAGE VOLUME
5-Day 322781.60
10-Day 28180.00
30-Day 431549.50
319027
8760.88 8820.94 8965.46 8727.31 34.72 6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,749.35 7,976.75 8849.50
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,255.50 1,241.20 1,247.85 0.10 271.43
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 16.87 4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,371.20 1,121.90 1249.93
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.85 307.20 311.15 -1.28 228.88
AVERAGE VOLUME
5-Day 7104361.20
10-Day 300624.40
30-Day 6401059.43
7336971
311.21 309.80 366.04 386.48 7.46 2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.95
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
173.00 168.70 170.00 -0.15 224.79
AVERAGE VOLUME
5-Day 11201834.60
10-Day 787799.90
30-Day 11020216.20
13172666
169.03 166.85 183.48 189.08 7.73 1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.70%
8-Day 46.80%
34.55
187.25 153.25 170.65
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.75 218.70 222.00 -0.13 216.51
AVERAGE VOLUME
5-Day 8002720.60
10-Day 252577.70
30-Day 8426870.43
9807671
237.34 238.50 242.59 245.88 34.69 1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
244.50 200.10 220.76
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
335.70 329.50 335.10 0.65 199.70
AVERAGE VOLUME
5-Day 6842430.00
10-Day 465826.60
30-Day 9029498.83
6006046
338.33 336.55 325.49 330.91 18.28 3

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.20 299.70 332.49
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 2.03 197.14
AVERAGE VOLUME
5-Day 4185906.40
10-Day 241420.60
30-Day 3187716.93
3245849
557.82 571.05 585.11 586.93 33.76 3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
663.85 543.15 607.36
UPL
Add to
643.35 632.20 640.20 -0.90 195.48
AVERAGE VOLUME
5-Day 2113473.00
10-Day 56926.70
30-Day 1382538.77
3066113
694.37 712.81 730.10 745.95 59.5 3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.95%
8-Day 49.75%
53.57
710.60 581.40 637.54
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
881.75 859.00 877.55 1.05 190.37
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928
906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.20 781.60 871.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,963.75 1,927.40 1,953.25 -0.37 185.65
AVERAGE VOLUME
5-Day 784693.20
10-Day 23937.80
30-Day 1016121.47
956565
1921.48 1900.93 1765.92 1746.27 32.52 4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,156.55 1,764.45 1940.79
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.90 303.20 308.00 0.33 185.07
AVERAGE VOLUME
5-Day 7402281.20
10-Day 560188.10
30-Day 13791490.33
6033095
302.02 315.55 364.86 377.94 - 4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.70 276.30 306.75
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
921.80 901.85 904.80 0.25 183.66
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
992.80 812.30 909.94
HUL
Add to
1,610.70 1,581.00 1,608.10 0.92 176.14
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 66.48 49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,752.75 1,434.15 1603.16
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1,324.00 1,308.45 1,321.40 0.57 166.57
AVERAGE VOLUME
5-Day 1345729.40
10-Day 41047.50
30-Day 1867579.90
1267210
1302.93 1262.03 1120.19 1096.25 61.66 6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,445.30 1,182.60 1314.45
Bajaj Auto
Add to
2,836.85 2,806.00 2,832.20 0.07 156.01
AVERAGE VOLUME
5-Day 461533.00
10-Day 49459.20
30-Day 475428.40
553549
2831.89 2851.89 3026.95 3053.70 20.15 3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,113.10 2,547.10 2818.32
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
343.50 339.00 340.00 0.21 151.07
AVERAGE VOLUME
5-Day 4678122.40
10-Day 353473.00
30-Day 4432793.43
4435354
335.84 334.29 344.97 339.67 16.6 2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.20 305.40 340.60
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,190.00 5,991.00 6,176.50 3.09 147.98
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 695.55 33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,590.70 5,392.40 6099.87
Eicher Motors
Add to
29,472.30 28,906.95 29,140.65 -0.97 142.75
AVERAGE VOLUME
5-Day 31883.00
10-Day 2449.30
30-Day 32992.50
49023
29885.25 30235.22 29176.96 29761.42 46.37 14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.79%
8-Day 62.01%
66.03
32,367.35 26,482.45 29119.73
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,207.85 1,166.00 1,199.65 2.25 127.73
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740
1185.26 1232.35 1239.60 1245.10 14.35 3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.55 1,055.95 1187.35
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
3,654.70 3,563.00 3,641.05 0.67 119.19
AVERAGE VOLUME
5-Day 272724.00
10-Day 20036.80
30-Day 326377.90
330296
3760.80 3869.88 4085.49 4104.77 44.81 3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,978.55 3,255.25 3608.63
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.50 366.30 374.55 1.59 114.08
AVERAGE VOLUME
5-Day 3160653.60
10-Day 386483.80
30-Day 5329317.90
3068406
373.84 384.00 435.94 437.28 1872.75 1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.55 331.85 371.80
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 0.85 110.22
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
367.35 361.20 365.80 -0.30 108.67
AVERAGE VOLUME
5-Day 3188644.80
10-Day 5900674.60
30-Day 3119949.97
2982451
381.02 387.66 395.78 398.13 30.31 3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.55 330.25 364.36
ONGC
Add to
160.65 158.65 159.55 -0.09 85.61
AVERAGE VOLUME
5-Day 6516192.00
10-Day 428142.10
30-Day 7771892.30
5371207
174.03 177.33 183.77 181.39 10.27 1

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.40 194.10 197.70 1.15 84.86
AVERAGE VOLUME
5-Day 4408098.60
10-Day 1262963.90
30-Day 13747780.40
4318762
204.59 205.41 200.77 203.18 12.55 1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
214.95 175.95 196.49
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.55 1,240.20 1,267.70 1.17 81.44
AVERAGE VOLUME
5-Day 679028.60
10-Day 25323.30
30-Day 753094.67
646452
1289.30 1250.30 1178.26 1180.79 64.15 15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,378.30 1,127.70 1259.85
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
1,015.00 991.90 1,010.40 -0.15 70.87
AVERAGE VOLUME
5-Day 731156.60
10-Day 41390.20
30-Day 794945.63
706320
1041.65 1059.82 1113.93 1133.94 37.56 4.08

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

21-Jun-18

1011.95 -5.35 (-0.53%)

22-Jun-18

1010.40 -1.55 (-0.15%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04
1,113.10 910.80 1003.41
Hero Motocorp
Add to
3,644.20 3,601.70 3,637.65 0.07 70.21
AVERAGE VOLUME
5-Day 302413.40
10-Day 14172.50
30-Day 282596.20
193715
3609.00 3646.71 3628.99 3667.71 19.65 5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,998.70 3,271.70 3624.63
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 -0.15 67.11
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
158.20 153.70 157.30 1.32 66.65
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908
163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.75 139.75 155.55
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
267.70 263.05 264.85 -1.06 66.96
AVERAGE VOLUME
5-Day 2428406.60
10-Day 149058.30
30-Day 3339227.37
2527709
279.30 280.08 283.36 281.10 17.69 7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.45 240.95 264.91
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
569.95 562.70 565.75 0.41 66.56
AVERAGE VOLUME
5-Day 1582469.80
10-Day 505584.50
30-Day 1631149.67
1174956
560.85 571.96 574.88 562.86 28.44 12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.51
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.95 275.45 286.00 2.29 65.84
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644
302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
307.55 251.65 284.10
Sections
Follow us on
Available On