Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Feb 02, 15:59
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
BPCL | | 366.707.25 (2.02%) | 367.60 | 351.00 | 353.00 | 441.00 | ||
NTPC | | 350.355.60 (1.62%) | 352.75 | 337.75 | 344.95 | 442.00 | ||
Sun Pharma | | 1,627.9017.80 (1.11%) | 1,634.00 | 1,598.20 | 1,634.00 | 443.00 | ||
Chola Invest. | | 1,594.3014.80 (0.94%) | 1,598.20 | 1,527.00 | 1,570.90 | 445.00 | ||
Bank of Baroda | | 277.60-2.10 (-0.75%) | 279.25 | 270.50 | 279.00 | 451.00 | ||
Garden Reach Sh | | 2,583.5061.30 (2.43%) | 2,599.90 | 2,490.00 | 2,537.00 | 478.00 | ||
Canara Bank | | 146.475.42 (3.84%) | 146.97 | 139.00 | 141.05 | 478.00 | ||
Tata Steel | | 188.513.13 (1.69%) | 189.00 | 182.55 | 185.38 | 483.00 | ||
Rail Vikas | | 322.80-3.75 (-1.15%) | 325.50 | 312.05 | 320.00 | 496.00 | ||
Titan Company | | 3,953.20-32.10 (-0.81%) | 4,000.00 | 3,893.30 | 4,000.00 | 503.00 | ||
REC | | 363.103.25 (0.90%) | 368.35 | 354.75 | 360.00 | 525.00 | ||
MRPL | | 177.4614.69 (9.03%) | 179.45 | 164.00 | 164.00 | 547.00 | ||
HINDPETRO | | 453.2521.80 (5.05%) | 455.00 | 433.50 | 438.95 | 562.00 | ||
Power Finance | | 385.654.15 (1.09%) | 391.00 | 373.40 | 383.00 | 568.00 | ||
SAIL | | 148.670.04 (0.03%) | 149.90 | 141.30 | 148.10 | 573.00 | ||
Interglobe Avi | | 4,687.0097.50 (2.12%) | 4,699.50 | 4,582.80 | 4,610.00 | 614.00 | ||
Kotak Mahindra | | 408.200.95 (0.23%) | 410.85 | 405.10 | 408.70 | 630.00 | ||
TMPV | | 362.9018.25 (5.30%) | 364.50 | 341.10 | 344.65 | 713.00 | ||
Vodafone Idea | | 10.81-0.06 (-0.55%) | 10.88 | 10.41 | 10.78 | 749.00 | ||
Latent View | | 457.2039.10 (9.35%) | 469.70 | 416.00 | 425.00 | 790.00 | ||
Kaynes Tech | | 3,471.10-89.00 (-2.50%) | 3,578.70 | 3,356.50 | 3,577.50 | 807.00 | ||
Bharat Dynamics | | 1,326.20-57.90 (-4.18%) | 1,412.10 | 1,261.10 | 1,394.00 | 830.00 | ||
TCS | | 3,169.60-17.30 (-0.54%) | 3,198.00 | 3,134.00 | 3,198.00 | 836.00 | ||
Dixon Technolog | | 10,339.00143.00 (1.40%) | 10,530.00 | 10,102.00 | 10,250.00 | 850.00 | ||
Maruti Suzuki | | 14,384.00185.00 (1.30%) | 14,446.00 | 14,058.00 | 14,251.00 | 894.00 | ||
Hindalco | | 930.5022.30 (2.46%) | 936.75 | 897.50 | 905.70 | 899.00 | ||
Eternal | | 272.653.10 (1.15%) | 276.30 | 266.00 | 266.00 | 933.00 | ||
Power Grid Corp | | 270.4019.05 (7.58%) | 271.20 | 250.00 | 251.25 | 1,003.00 | ||
M&M | | 3,463.2099.40 (2.95%) | 3,472.10 | 3,343.70 | 3,355.00 | 1,022.00 | ||
Netweb | | 3,193.90-111.80 (-3.38%) | 3,480.00 | 3,130.90 | 3,332.50 | 1,024.00 | ||
Bharti Airtel | | 1,965.4016.40 (0.84%) | 1,969.80 | 1,926.50 | 1,936.10 | 1,047.00 | ||
Bajaj Finance | | 903.701.35 (0.15%) | 909.40 | 887.00 | 887.00 | 1,073.00 | ||
Infosys | | 1,629.40-25.10 (-1.52%) | 1,662.00 | 1,618.00 | 1,662.00 | 1,106.00 | ||
ITC | | 314.705.25 (1.70%) | 315.40 | 302.00 | 309.45 | 1,109.00 | ||
Hindustan Aeron | | 4,338.70-38.20 (-0.87%) | 4,453.80 | 4,207.10 | 4,415.00 | 1,112.00 | ||
Axis Bank | | 1,311.50-28.90 (-2.16%) | 1,352.70 | 1,302.90 | 1,339.00 | 1,134.00 | ||
NALCO | | 369.7015.50 (4.38%) | 371.80 | 342.00 | 347.10 | 1,153.00 | ||
Larsen | | 3,921.30107.30 (2.81%) | 3,934.80 | 3,825.00 | 3,830.70 | 1,190.00 | ||
Shriram Finance | | 962.10-35.50 (-3.56%) | 992.70 | 939.00 | 990.20 | 1,305.00 | ||
SBI | | 1,028.7010.50 (1.03%) | 1,031.30 | 990.00 | 1,019.90 | 1,485.00 | ||
Anant Raj | | 558.2027.15 (5.11%) | 570.55 | 537.30 | 538.00 | 1,553.00 | ||
ICICI Bank | | 1,352.8018.60 (1.39%) | 1,354.40 | 1,329.10 | 1,329.90 | 1,732.00 | ||
BSE Limited | | 2,701.60123.50 (4.79%) | 2,711.00 | 2,530.00 | 2,565.30 | 1,905.00 | ||
Bharat Elec | | 439.1013.75 (3.23%) | 441.35 | 420.25 | 432.00 | 1,917.00 | ||
MCX India | | 2,321.8088.50 (3.96%) | 2,350.00 | 2,125.50 | 2,212.70 | 2,004.00 | ||
Reliance | | 1,390.4043.40 (3.22%) | 1,392.90 | 1,335.50 | 1,340.00 | 2,184.00 | ||
Hind Zinc | | 610.1040.00 (7.02%) | 614.00 | 560.35 | 565.00 | 2,259.00 | ||
Vedanta | | 660.655.50 (0.84%) | 674.55 | 639.05 | 653.35 | 2,362.00 | ||
HDFC Bank | | 928.106.00 (0.65%) | 929.80 | 909.30 | 915.00 | 2,602.00 | ||
Hind Copper | | 610.5511.30 (1.89%) | 638.55 | 581.55 | 590.15 | 4,317.00 |
Trending in Markets
Loading...