Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Feb 03, 12:13
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Bajaj Auto | | 9,665.00168.50 (1.77%) | 9,941.00 | 9,515.00 | 9,933.00 | 421.00 | ||
PG Electroplast | | 556.10-6.70 (-1.19%) | 609.20 | 546.65 | 588.05 | 444.00 | ||
TMPV | | 373.6010.70 (2.95%) | 384.60 | 366.00 | 381.15 | 444.00 | ||
Balkrishna Ind | | 2,531.30237.50 (10.35%) | 2,752.50 | 2,406.80 | 2,522.50 | 444.00 | ||
HDFC AMC | | 2,699.30129.00 (5.02%) | 2,769.90 | 2,686.50 | 2,750.00 | 456.00 | ||
PCBL Chemical | | 315.1547.60 (17.79%) | 318.00 | 286.25 | 287.00 | 466.00 | ||
Hindustan Aeron | | 4,496.80158.10 (3.64%) | 4,608.10 | 4,410.10 | 4,500.00 | 481.00 | ||
Adani Power | | 146.1011.50 (8.54%) | 149.04 | 140.60 | 145.00 | 499.00 | ||
Hindalco | | 962.4531.95 (3.43%) | 967.10 | 945.20 | 950.00 | 499.00 | ||
NALCO | | 370.400.70 (0.19%) | 391.95 | 361.05 | 389.90 | 517.00 | ||
Shriram Finance | | 1,007.8045.70 (4.75%) | 1,041.50 | 997.20 | 1,013.00 | 529.00 | ||
Angel One | | 2,645.20243.90 (10.16%) | 2,660.20 | 2,500.00 | 2,500.00 | 534.00 | ||
CDSL | | 1,343.60106.40 (8.60%) | 1,357.30 | 1,318.40 | 1,331.60 | 554.00 | ||
Maruti Suzuki | | 14,870.00486.00 (3.38%) | 15,281.00 | 14,482.00 | 15,200.00 | 579.00 | ||
ITC | | 316.251.55 (0.49%) | 324.75 | 311.60 | 321.20 | 583.00 | ||
Sona BLW | | 528.2528.75 (5.76%) | 549.45 | 524.45 | 549.45 | 633.00 | ||
Apar Ind | | 9,509.501,347.00 (16.50%) | 9,795.00 | 9,201.50 | 9,449.50 | 633.00 | ||
Bharat Forge | | 1,555.50111.80 (7.74%) | 1,588.00 | 1,544.70 | 1,560.00 | 660.00 | ||
Bharti Airtel | | 1,995.0029.60 (1.51%) | 2,050.00 | 1,980.10 | 2,050.00 | 672.00 | ||
Sun Pharma | | 1,698.4070.50 (4.33%) | 1,725.00 | 1,671.00 | 1,709.90 | 721.00 | ||
Jio Financial | | 265.0020.90 (8.56%) | 267.00 | 256.95 | 260.05 | 728.00 | ||
CG Power | | 665.0056.65 (9.31%) | 669.15 | 650.80 | 658.35 | 734.00 | ||
IndusInd Bank | | 931.5021.25 (2.33%) | 959.60 | 916.35 | 951.30 | 739.00 | ||
Vedanta | | 671.4010.75 (1.63%) | 700.00 | 653.55 | 695.00 | 741.00 | ||
TCS | | 3,234.9065.30 (2.06%) | 3,350.00 | 3,186.30 | 3,350.00 | 742.00 | ||
Vodafone Idea | | 11.420.61 (5.64%) | 11.55 | 10.81 | 11.02 | 763.00 | ||
Adani Green Ene | | 933.9089.95 (10.66%) | 951.55 | 900.00 | 924.00 | 767.00 | ||
Infosys | | 1,673.9044.50 (2.73%) | 1,728.00 | 1,657.50 | 1,727.20 | 775.00 | ||
Bharat Elec | | 439.550.45 (0.10%) | 460.00 | 435.25 | 460.00 | 782.00 | ||
Bajaj Finance | | 956.2052.50 (5.81%) | 972.80 | 941.90 | 960.00 | 811.00 | ||
SBI | | 1,058.7030.00 (2.92%) | 1,089.80 | 1,040.30 | 1,087.00 | 824.00 | ||
Hind Zinc | | 620.5010.40 (1.70%) | 639.40 | 602.00 | 635.90 | 869.00 | ||
Power Grid Corp | | 283.1012.70 (4.70%) | 284.50 | 273.25 | 276.05 | 900.00 | ||
Kotak Mahindra | | 419.3511.15 (2.73%) | 425.00 | 410.30 | 415.00 | 904.00 | ||
Axis Bank | | 1,354.5043.00 (3.28%) | 1,418.30 | 1,345.50 | 1,403.00 | 914.00 | ||
Larsen | | 4,087.80166.50 (4.25%) | 4,122.00 | 4,033.60 | 4,117.00 | 920.00 | ||
PB Fintech | | 1,474.20-89.10 (-5.70%) | 1,625.00 | 1,471.10 | 1,625.00 | 937.00 | ||
Adani Enterpris | | 2,215.90220.50 (11.05%) | 2,233.40 | 2,131.10 | 2,150.00 | 997.00 | ||
Interglobe Avi | | 4,899.80212.80 (4.54%) | 5,007.80 | 4,834.50 | 4,950.00 | 1,000.00 | ||
Adani Ports | | 1,517.00113.90 (8.12%) | 1,520.00 | 1,477.20 | 1,477.20 | 1,035.00 | ||
M&M | | 3,559.8096.60 (2.79%) | 3,643.80 | 3,523.90 | 3,638.00 | 1,165.00 | ||
Dixon Technolog | | 11,001.00662.00 (6.40%) | 11,200.00 | 10,852.00 | 11,100.00 | 1,195.00 | ||
BSE Limited | | 2,859.20157.60 (5.83%) | 2,929.20 | 2,793.80 | 2,850.00 | 1,338.00 | ||
Eternal | | 285.6513.00 (4.77%) | 299.90 | 282.45 | 294.00 | 1,605.00 | ||
Hind Copper | | 626.0515.50 (2.54%) | 658.00 | 610.10 | 639.90 | 1,690.00 | ||
MCX India | | 2,409.0087.20 (3.76%) | 2,553.90 | 2,391.00 | 2,500.00 | 1,739.00 | ||
Waaree Energies | | 3,162.00366.90 (13.13%) | 3,195.00 | 3,017.30 | 3,068.00 | 2,007.00 | ||
ICICI Bank | | 1,396.4043.60 (3.22%) | 1,417.00 | 1,373.40 | 1,412.00 | 2,147.00 | ||
Reliance | | 1,445.6055.20 (3.97%) | 1,489.50 | 1,435.00 | 1,473.90 | 2,295.00 | ||
HDFC Bank | | 953.9525.85 (2.79%) | 994.00 | 945.00 | 983.75 | 3,071.00 |
Trending in Markets
Loading...