Moneycontrol
Get App

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 03 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 25,390||Deal Price: 2,477.10||Value (cr): 6.29||Time: 09:30am
  • Bajaj Finance Block Deal on NSE||Qty: 25,390||Deal Price: 2,477.10||Value (cr): 6.29||Time: 09:30am
2,496.85 2,398.00 2,411.90 2.80 4,594.31
AVERAGE VOLUME
5-Day 16095744.80
10-Day 557319.30
30-Day 11802757.53
18705500
2080.61 2223.37 3562.25 3574.84 29.73 5.97

28-May-20

1947.70 11.25 (0.58%)

29-May-20

1953.65 5.95 (0.31%)

01-Jun-20

2160.85 207.2 (10.61%)

02-Jun-20

2346.20 185.35 (8.58%)

03-Jun-20

2411.90 65.7 (2.8%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 17.66%
8-Day 18.28%
19.73
2,580.80 2,111.60 2456.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,348||Deal Price: 1,033.75||Value (cr): 5.41||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 52,348||Deal Price: 1,033.75||Value (cr): 5.41||Time: 09:16am
1,046.25 1,015.45 1,022.25 2.12 2,603.02
AVERAGE VOLUME
5-Day 25987575.00
10-Day 1004158.90
30-Day 19999213.63
25273067
921.06 900.58 1123.63 1133.50 21.36 3.2

28-May-20

945.25 41.6 (4.6%)

29-May-20

951.65 6.4 (0.68%)

01-Jun-20

987.65 36 (3.78%)

02-Jun-20

1001.00 13.35 (1.35%)

03-Jun-20

1022.25 21.25 (2.12%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.10%
8-Day 37.54%
41.02
1,101.10 900.90 1029.96
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 332.48 today.
373.00 353.80 356.85 2.43 2,537.96
AVERAGE VOLUME
5-Day 57579889.20
10-Day 1968181.30
30-Day 51774539.27
69689849
331.43 330.19 452.92 444.43 29.13 2.19

28-May-20

326.85 8 (2.51%)

29-May-20

331.95 5.1 (1.56%)

01-Jun-20

339.25 7.3 (2.2%)

02-Jun-20

348.40 9.15 (2.7%)

03-Jun-20

356.85 8.45 (2.43%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 33.49%
8-Day 34.05%
30.14
383.20 313.60 364.18
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 397.36 today.
  • Axis Bank closes above 50-Day Moving Average of 396.93 today.
432.00 405.25 409.55 -0.13 2,077.42
AVERAGE VOLUME
5-Day 50914423.20
10-Day 1910877.30
30-Day 42484648.87
49057169
395.81 393.38 612.40 628.35 70.98 1.73

28-May-20

390.95 3.95 (1.02%)

29-May-20

384.95 -6 (-1.53%)

01-Jun-20

396.95 12 (3.12%)

02-Jun-20

410.10 13.15 (3.31%)

03-Jun-20

409.55 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 24.39%
8-Day 25.04%
25.64
451.10 369.10 423.47
SBI
Add to
179.90 172.00 174.90 2.73 1,994.12
AVERAGE VOLUME
5-Day 82335276.20
10-Day 4808157.90
30-Day 65571200.37
113173574
169.77 178.17 269.13 270.83 13.29 0.8

28-May-20

158.20 -0.4 (-0.25%)

29-May-20

161.30 3.1 (1.96%)

01-Jun-20

170.05 8.75 (5.42%)

02-Jun-20

170.25 0.2 (0.12%)

03-Jun-20

174.90 4.65 (2.73%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 22.12%
8-Day 23.90%
22.78
187.25 153.25 176.20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 48,984||Deal Price: 1,558.35||Value (cr): 7.63||Time: 09:21am
  • Reliance Block Deal on NSE||Qty: 48,984||Deal Price: 1,558.35||Value (cr): 7.63||Time: 09:21am
1,560.00 1,533.35 1,541.65 0.39 1,808.27
AVERAGE VOLUME
5-Day 15472571.00
10-Day 625438.70
30-Day 26813368.53
11713666
1445.67 1300.11 1402.51 1368.14 33.73 2.18

28-May-20

1472.25 26.7 (1.85%)

29-May-20

1464.40 -7.85 (-0.53%)

01-Jun-20

1520.35 55.95 (3.82%)

02-Jun-20

1535.70 15.35 (1.01%)

03-Jun-20

1541.65 5.95 (0.39%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 42.79%
8-Day 40.40%
44.37
1,689.25 1,382.15 1543.73
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1659.42 today.
1,859.45 1,823.10 1,835.65 1.22 1,741.49
AVERAGE VOLUME
5-Day 9987503.60
10-Day 346561.90
30-Day 7822126.07
9490542
1667.45 1651.08 2087.68 2084.13 17.89 3.38

28-May-20

1623.70 53.3 (3.39%)

29-May-20

1658.90 35.2 (2.17%)

01-Jun-20

1737.70 78.8 (4.75%)

02-Jun-20

1813.55 75.85 (4.36%)

03-Jun-20

1835.65 22.1 (1.22%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 49.10%
8-Day 50.03%
58.60
1,994.90 1,632.20 1834.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
1,428.20 1,342.20 1,386.55 3.25 1,704.20
AVERAGE VOLUME
5-Day 10563080.00
10-Day 5928462.50
30-Day 7288358.77
12344415
1222.22 1222.31 1499.67 1507.93 46.14 4.9

28-May-20

1229.45 11.9 (0.98%)

29-May-20

1224.00 -5.45 (-0.44%)

01-Jun-20

1248.40 24.4 (1.99%)

02-Jun-20

1342.90 94.5 (7.57%)

03-Jun-20

1386.55 43.65 (3.25%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 37.62%
8-Day 37.92%
40.96
1,477.15 1,208.65 1380.54
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 158,347||Deal Price: 560.25||Value (cr): 8.87||Time: 09:17am
  • Bharti Airtel Block Deal on NSE||Qty: 158,347||Deal Price: 560.25||Value (cr): 8.87||Time: 09:17am
568.30 549.25 551.65 -1.16 1,621.38
AVERAGE VOLUME
5-Day 34191335.80
10-Day 18294342.00
30-Day 24757188.23
29235064
540.60 507.29 479.76 449.02 - 2.97

28-May-20

562.75 -0.35 (-0.06%)

29-May-20

552.60 -10.15 (-1.8%)

01-Jun-20

559.05 6.45 (1.17%)

02-Jun-20

558.10 -0.95 (-0.17%)

03-Jun-20

551.65 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.44%
8-Day 48.82%
53.99
613.90 502.30 554.60
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 4799.26 today.
  • Bajaj Finserv closes above 30-Day Moving Average of 4641.22 today.
5,529.80 5,217.10 5,286.05 1.95 1,303.78
AVERAGE VOLUME
5-Day 1971663.40
10-Day 56940.90
30-Day 1182933.30
2412624
4660.84 4764.63 7667.04 7662.03 126.16 21.98

28-May-20

4285.95 27.9 (0.66%)

29-May-20

4404.90 118.95 (2.78%)

01-Jun-20

4763.20 358.3 (8.13%)

02-Jun-20

5184.70 421.5 (8.85%)

03-Jun-20

5286.05 101.35 (1.95%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 17.64%
8-Day 18.35%
16.54
5,703.15 4,666.25 5404.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 411.58 today.
452.25 426.10 432.35 -0.54 1,234.58
AVERAGE VOLUME
5-Day 31941273.20
10-Day 1623359.80
30-Day 27186249.80
27908967
410.77 405.30 1019.61 1104.27 6.79 1.13

28-May-20

386.85 17.9 (4.85%)

29-May-20

393.65 6.8 (1.76%)

01-Jun-20

410.10 16.45 (4.18%)

02-Jun-20

434.70 24.6 (6%)

03-Jun-20

432.35 -2.35 (-0.54%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 12.85%
8-Day 14.57%
15.45
478.15 391.25 442.36
Britannia
Add to

ACTIONS

  • Hot Stocks | Technical charts show Britannia, Tech Mahindra and Lupin can gain up to 10%
3,708.00 3,471.20 3,510.30 1.72 1,235.45
AVERAGE VOLUME
5-Day 1639451.60
10-Day 29128.40
30-Day 1185302.43
3415126
3138.01 2924.96 3040.59 2978.85 56.87 15.28

28-May-20

3323.25 102.95 (3.2%)

29-May-20

3378.85 55.6 (1.67%)

01-Jun-20

3434.85 56 (1.66%)

02-Jun-20

3451.00 16.15 (0.47%)

03-Jun-20

3510.30 59.3 (1.72%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 36.08%
8-Day 35.91%
29.44
3,796.10 3,105.90 3617.57
HUL
Add to

ACTIONS

  • HUL closes above 150-Day Moving Average of 2099.66 today.
2,149.00 2,085.00 2,120.50 0.62 1,036.14
AVERAGE VOLUME
5-Day 5807301.80
10-Day 222189.60
30-Day 12061489.47
4895141
2098.69 2143.64 2099.40 2054.49 73.94 61.89

28-May-20

2009.95 11.85 (0.59%)

29-May-20

2057.35 47.4 (2.36%)

01-Jun-20

2108.55 51.2 (2.49%)

02-Jun-20

2107.40 -1.15 (-0.05%)

03-Jun-20

2120.50 13.1 (0.62%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 55.65%
8-Day 57.81%
44.06
2,318.10 1,896.70 2116.68
Maruti Suzuki
Add to
5,832.00 5,606.00 5,624.00 -1.16 942.27
AVERAGE VOLUME
5-Day 2363350.00
10-Day 63853.00
30-Day 2035504.53
1652859
5110.09 4991.77 6340.13 6370.90 30.07 3.51

28-May-20

5468.35 223.95 (4.27%)

29-May-20

5610.80 142.45 (2.6%)

01-Jun-20

5793.60 182.8 (3.26%)

02-Jun-20

5690.10 -103.5 (-1.79%)

03-Jun-20

5624.00 -66.1 (-1.16%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.70%
8-Day 23.93%
22.46
6,259.10 5,121.10 5700.86
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 592,444||Deal Price: 87.15||Value (cr): 5.16||Time: 09:53am
101.45 97.40 98.75 2.33 907.36
AVERAGE VOLUME
5-Day 92818914.40
10-Day 3044404.50
30-Day 63452861.10
90600115
83.42 78.71 136.45 132.94 - 1.38

28-May-20

87.00 2.45 (2.9%)

29-May-20

87.00 0 (0%)

01-Jun-20

89.55 2.55 (2.93%)

02-Jun-20

96.50 6.95 (7.76%)

03-Jun-20

98.75 2.25 (2.33%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 20.24%
8-Day 20.35%
17.09
106.15 86.85 100.15
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 704.23 today.
711.90 696.00 701.55 -0.93 799.58
AVERAGE VOLUME
5-Day 13689183.80
10-Day 424964.30
30-Day 9746505.33
11378568
677.25 650.93 704.67 725.63 19.23 4.8

28-May-20

707.40 1.95 (0.28%)

29-May-20

691.00 -16.4 (-2.32%)

01-Jun-20

699.55 8.55 (1.24%)

02-Jun-20

708.10 8.55 (1.22%)

03-Jun-20

701.55 -6.55 (-0.93%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.76%
8-Day 48.15%
56.34
778.90 637.30 702.71
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 600.00%||Announcement date: Apr 16, 2020||Record date: Jun 04, 2020||Ex-Div: Jun 03, 2020
  • TCS closes above 150-Day Moving Average of 2037.56 today.
2,063.75 2,020.00 2,046.15 -0.05 754.10
AVERAGE VOLUME
5-Day 4121017.60
10-Day 105868.60
30-Day 3644092.27
3699799
1930.81 1856.01 2037.16 2061.27 23.08 10.32

28-May-20

2004.30 -1 (-0.05%)

29-May-20

1972.35 -31.95 (-1.59%)

01-Jun-20

2045.25 72.9 (3.7%)

02-Jun-20

2047.15 1.9 (0.09%)

03-Jun-20

2046.15 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 48.78%
8-Day 46.01%
52.95
2,245.25 1,837.05 2038.21
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,744.00 1,705.85 1,716.55 0.42 531.47
AVERAGE VOLUME
5-Day 2946141.60
10-Day 69745.20
30-Day 3273532.03
3088907
1653.12 1645.84 1743.49 1721.84 61.39 18.53

28-May-20

1643.60 24.15 (1.49%)

29-May-20

1683.10 39.5 (2.4%)

01-Jun-20

1693.25 10.15 (0.6%)

02-Jun-20

1709.30 16.05 (0.95%)

03-Jun-20

1716.55 7.25 (0.42%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 41.50%
8-Day 38.17%
44.72
1,880.20 1,538.40 1720.57
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 50-Day Moving Average of 14358.19 today.
17,900.00 17,400.05 17,542.85 0.84 501.66
AVERAGE VOLUME
5-Day 562412.20
10-Day 8767.70
30-Day 274250.00
285094
14482.51 14276.85 18455.74 18180.36 23.5 6.72

28-May-20

16236.50 1269.55 (8.48%)

29-May-20

16548.45 311.95 (1.92%)

01-Jun-20

16985.75 437.3 (2.64%)

02-Jun-20

17396.25 410.5 (2.42%)

03-Jun-20

17542.85 146.6 (0.84%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 15.64%
8-Day 15.47%
14.94
19,135.85 15,656.65 17596.32
Zee Entertain
Add to

ACTIONS

  • Only Buyers in Zee Entertain on BSE
205.20 192.70 195.70 -1.63 499.77
AVERAGE VOLUME
5-Day 40300696.80
10-Day 1109180.70
30-Day 26906081.50
24965864
160.15 149.88 228.62 248.42 13.9 2.64

28-May-20

180.70 16.25 (9.88%)

29-May-20

183.55 2.85 (1.58%)

01-Jun-20

185.90 2.35 (1.28%)

02-Jun-20

198.95 13.05 (7.02%)

03-Jun-20

195.70 -3.25 (-1.63%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 10.78%
8-Day 11.24%
15.90
218.80 179.10 200.18
M&M
Add to
492.60 466.50 485.10 4.81 473.69
AVERAGE VOLUME
5-Day 9010546.80
10-Day 327501.00
30-Day 8083303.97
9873439
391.99 361.94 477.56 494.92 12.88 1.76

28-May-20

440.40 7.9 (1.83%)

29-May-20

436.35 -4.05 (-0.92%)

01-Jun-20

461.10 24.75 (5.67%)

02-Jun-20

462.85 1.75 (0.38%)

03-Jun-20

485.10 22.25 (4.81%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.65%
8-Day 24.57%
25.56
509.10 416.60 479.76
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 52,533||Deal Price: 960.40||Value (cr): 5.05||Time: 09:19am
  • Larsen Block Deal on NSE||Qty: 52,533||Deal Price: 960.40||Value (cr): 5.05||Time: 09:19am
972.85 955.00 961.30 1.68 448.49
AVERAGE VOLUME
5-Day 8248595.40
10-Day 315137.60
30-Day 5711899.93
4651583
857.63 845.95 1152.26 1209.82 19.02 2.58

28-May-20

905.50 54.65 (6.42%)

29-May-20

932.25 26.75 (2.95%)

01-Jun-20

928.15 -4.1 (-0.44%)

02-Jun-20

945.45 17.3 (1.86%)

03-Jun-20

961.30 15.85 (1.68%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 32.29%
8-Day 32.69%
33.72
1,039.95 850.95 964.16
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 75,476||Deal Price: 966.15||Value (cr): 7.29||Time: 10:03am
  • Titan Company closes above 50-Day Moving Average of 905.36 today.
1,005.00 979.70 984.35 0.84 416.77
AVERAGE VOLUME
5-Day 5223465.60
10-Day 127556.40
30-Day 4062570.97
4194259
890.26 904.33 1103.60 1121.31 60.06 14.14

28-May-20

899.45 13.6 (1.54%)

29-May-20

890.00 -9.45 (-1.05%)

01-Jun-20

958.90 68.9 (7.74%)

02-Jun-20

976.15 17.25 (1.8%)

03-Jun-20

984.35 8.2 (0.84%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.46%
8-Day 27.31%
33.58
1,073.75 878.55 993.67
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 287,888||Deal Price: 194.20||Value (cr): 5.59||Time: 09:53am
  • ITC Block Deal on NSE||Qty: 287,888||Deal Price: 194.20||Value (cr): 5.59||Time: 09:53am
200.90 195.60 196.70 -0.28 376.82
AVERAGE VOLUME
5-Day 26107237.60
10-Day 1151279.90
30-Day 26885737.17
18979339
178.24 175.06 211.26 220.16 16.31 4.32

28-May-20

190.65 -1.5 (-0.78%)

29-May-20

197.35 6.7 (3.51%)

01-Jun-20

200.55 3.2 (1.62%)

02-Jun-20

197.25 -3.3 (-1.65%)

03-Jun-20

196.70 -0.55 (-0.28%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 38.39%
8-Day 32.04%
47.89
216.95 177.55 198.54
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 462.83 today.
  • Buy Sun Pharmaceutical Industries; target of Rs 540: ICICI Direct
481.60 473.00 476.15 0.64 371.16
AVERAGE VOLUME
5-Day 12521422.40
10-Day 351495.60
30-Day 12747903.27
7768553
464.35 434.43 428.73 424.71 35.59 4.68

28-May-20

459.10 8.2 (1.82%)

29-May-20

474.25 15.15 (3.3%)

01-Jun-20

465.40 -8.85 (-1.87%)

02-Jun-20

473.10 7.7 (1.65%)

03-Jun-20

476.15 3.05 (0.64%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 24.25%
8-Day 23.45%
24.04
520.40 425.80 477.77
Vedanta
Add to
102.50 95.90 96.70 -0.21 376.34
AVERAGE VOLUME
5-Day 28072015.00
10-Day 1002360.30
30-Day 38994397.53
37933329
85.50 79.45 120.93 127.00 10 0.46

28-May-20

89.95 2.05 (2.33%)

29-May-20

92.20 2.25 (2.5%)

01-Jun-20

93.65 1.45 (1.57%)

02-Jun-20

96.90 3.25 (3.47%)

03-Jun-20

96.70 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 30.66%
8-Day 29.90%
20.45
106.55 87.25 99.21
Hero Motocorp
Add to
2,371.00 2,290.80 2,300.20 -0.78 362.61
AVERAGE VOLUME
5-Day 2619312.00
10-Day 57899.30
30-Day 2130156.80
1562886
2086.74 1946.12 2235.20 2339.50 12.27 3.57

28-May-20

2298.10 122.45 (5.63%)

29-May-20

2360.85 62.75 (2.73%)

01-Jun-20

2326.30 -34.55 (-1.46%)

02-Jun-20

2318.25 -8.05 (-0.35%)

03-Jun-20

2300.20 -18.05 (-0.78%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 25.41%
8-Day 23.70%
27.99
2,550.05 2,086.45 2320.15
BPCL
Add to
353.95 339.20 349.05 2.18 351.11
AVERAGE VOLUME
5-Day 9850746.20
10-Day 300759.10
30-Day 8619827.23
10084092
333.37 327.13 427.30 424.56 10.56 2.05

28-May-20

326.45 -3 (-0.91%)

29-May-20

342.80 16.35 (5.01%)

01-Jun-20

346.30 3.5 (1.02%)

02-Jun-20

341.60 -4.7 (-1.36%)

03-Jun-20

349.05 7.45 (2.18%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 26.42%
8-Day 25.61%
18.81
375.75 307.45 348.18
Tata Steel
Add to
326.30 315.05 317.40 -0.63 334.10
AVERAGE VOLUME
5-Day 16213105.00
10-Day 729306.10
30-Day 13924309.00
10387136
281.03 279.77 376.60 370.57 3.7 0.51

28-May-20

295.50 7.55 (2.62%)

29-May-20

295.20 -0.3 (-0.1%)

01-Jun-20

315.20 20 (6.78%)

02-Jun-20

319.40 4.2 (1.33%)

03-Jun-20

317.40 -2 (-0.63%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 72.73%
8-Day 71.46%
68.31
351.30 287.50 321.65
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 399,331||Deal Price: 646.35||Value (cr): 25.81||Time: 10:04am
649.50 635.30 641.20 0.56 324.65
AVERAGE VOLUME
5-Day 7087276.40
10-Day 292525.70
30-Day 9504070.43
5044705
604.58 549.70 487.58 480.02 22.3 2.97

28-May-20

628.35 -4.7 (-0.74%)

29-May-20

648.15 19.8 (3.15%)

01-Jun-20

642.50 -5.65 (-0.87%)

02-Jun-20

637.60 -4.9 (-0.76%)

03-Jun-20

641.20 3.6 (0.56%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 25.37%
8-Day 24.20%
25.23
701.35 573.85 643.55
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 500: Emkay Global Financial
  • Buy UPL target of Rs 450: Sharekhan
433.80 417.00 419.10 -1.32 306.98
AVERAGE VOLUME
5-Day 10686634.40
10-Day 425405.00
30-Day 8696087.73
7203500
376.24 352.17 488.70 508.39 69.5 3.99

28-May-20

391.10 3.3 (0.85%)

29-May-20

405.85 14.75 (3.77%)

01-Jun-20

419.30 13.45 (3.31%)

02-Jun-20

424.70 5.4 (1.29%)

03-Jun-20

419.10 -5.6 (-1.32%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 33.93%
8-Day 28.10%
50.33
467.15 382.25 426.15
Dr Reddys Labs
Add to
3,990.00 3,911.25 3,962.40 1.72 292.80
AVERAGE VOLUME
5-Day 1263541.00
10-Day 44814.30
30-Day 1335242.67
738828
3890.87 3635.26 3188.39 3056.30 22.41 4.33

28-May-20

3887.75 4.75 (0.12%)

29-May-20

4071.25 183.5 (4.72%)

01-Jun-20

3953.55 -117.7 (-2.89%)

02-Jun-20

3895.30 -58.25 (-1.47%)

03-Jun-20

3962.40 67.1 (1.72%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 29.90%
8-Day 30.51%
28.66
4,284.80 3,505.80 3963.08
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 605,895||Deal Price: 531.10||Value (cr): 32.18||Time: 09:49am
  • Tech Mahindra Block Deal on BSE||Qty: 605,895||Deal Price: 531.10||Value (cr): 32.18||Time: 09:49am
565.50 550.00 553.25 1.05 276.28
AVERAGE VOLUME
5-Day 4240887.60
10-Day 234811.00
30-Day 4756151.13
4942025
523.20 526.30 689.23 691.85 11.79 2.4

28-May-20

529.70 5.95 (1.14%)

29-May-20

530.45 0.75 (0.14%)

01-Jun-20

543.55 13.1 (2.47%)

02-Jun-20

547.50 3.95 (0.73%)

03-Jun-20

553.25 5.75 (1.05%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 44.31%
8-Day 42.70%
46.79
602.25 492.75 559.05
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 200-Day Moving Average of 225.59 today.
228.00 216.10 219.00 -1.90 257.23
AVERAGE VOLUME
5-Day 12972970.40
10-Day 360903.00
30-Day 11665987.30
11730551
190.55 177.24 215.99 225.10 23.2 2.92

28-May-20

223.85 7.15 (3.3%)

29-May-20

229.95 6.1 (2.73%)

01-Jun-20

224.25 -5.7 (-2.48%)

02-Jun-20

223.25 -1 (-0.45%)

03-Jun-20

219.00 -4.25 (-1.9%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 18.87%
8-Day 18.95%
24.46
245.55 200.95 219.28
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 17083.38 today.
17,521.95 17,152.00 17,407.55 2.31 253.87
AVERAGE VOLUME
5-Day 174871.80
10-Day 5298.70
30-Day 184909.73
146102
17083.38 16475.78 15568.70 14961.07 82.61 86.86

28-May-20

16989.15 272.65 (1.63%)

29-May-20

17540.80 551.65 (3.25%)

01-Jun-20

17183.45 -357.35 (-2.04%)

02-Jun-20

17014.45 -169 (-0.98%)

03-Jun-20

17407.55 393.1 (2.31%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 43.44%
8-Day 46.57%
40.01
18,715.85 15,313.05 17376.23
HCL Tech
Add to
568.40 557.00 562.80 0.46 236.17
AVERAGE VOLUME
5-Day 4796516.80
10-Day 118494.30
30-Day 5458934.07
4202273
516.71 487.38 544.39 542.89 17.03 4.09

28-May-20

542.65 11.7 (2.2%)

29-May-20

550.25 7.6 (1.4%)

01-Jun-20

559.75 9.5 (1.73%)

02-Jun-20

560.20 0.45 (0.08%)

03-Jun-20

562.80 2.6 (0.46%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 45.11%
8-Day 48.92%
44.68
616.20 504.20 562.01
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
  • Hold JSW Steel; target of Rs 190: ICICI Direct
197.80 191.55 192.70 0.29 226.21
AVERAGE VOLUME
5-Day 14155357.40
10-Day 570910.30
30-Day 11803657.97
11567639
172.07 166.32 226.67 225.35 8.84 1.22

28-May-20

184.15 -0.65 (-0.35%)

29-May-20

184.20 0.05 (0.03%)

01-Jun-20

193.95 9.75 (5.29%)

02-Jun-20

192.15 -1.8 (-0.93%)

03-Jun-20

192.70 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 25.54%
8-Day 24.09%
28.17
211.35 172.95 195.55
NTPC
Add to
97.80 94.40 94.70 -2.12 221.98
AVERAGE VOLUME
5-Day 16706166.40
10-Day 1003275.70
30-Day 15765123.77
23202602
92.80 89.37 105.98 109.42 7.09 0.87

28-May-20

95.70 1 (1.06%)

29-May-20

97.85 2.15 (2.25%)

01-Jun-20

97.90 0.05 (0.05%)

02-Jun-20

96.75 -1.15 (-1.17%)

03-Jun-20

94.70 -2.05 (-2.12%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.58%
8-Day 50.25%
61.80
106.40 87.10 95.67
Bajaj Auto
Add to
2,876.50 2,770.10 2,783.40 -0.45 212.03
AVERAGE VOLUME
5-Day 1237386.80
10-Day 31415.70
30-Day 1011544.40
750002
2554.10 2401.12 2859.20 2859.36 15.79 4.04

28-May-20

2600.00 19.45 (0.75%)

29-May-20

2710.50 110.5 (4.25%)

01-Jun-20

2758.30 47.8 (1.76%)

02-Jun-20

2796.10 37.8 (1.37%)

03-Jun-20

2783.40 -12.7 (-0.45%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 24.84%
8-Day 26.14%
27.56
3,075.70 2,516.50 2827.12
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 73.76 today.
87.45 85.30 86.30 2.37 207.54
AVERAGE VOLUME
5-Day 24711996.20
10-Day 788870.90
30-Day 25862560.63
23937209
76.00 73.25 103.14 109.69 5.33 0.53

28-May-20

78.85 0.9 (1.15%)

29-May-20

83.20 4.35 (5.52%)

01-Jun-20

83.95 0.75 (0.9%)

02-Jun-20

84.30 0.35 (0.42%)

03-Jun-20

86.30 2 (2.37%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 39.77%
8-Day 36.69%
42.61
92.70 75.90 86.70
UltraTechCement
Add to

ACTIONS

  • Accumulate Ultratech Cement; target of Rs 4007: Arihant Capital
3,920.00 3,844.05 3,855.90 0.56 190.96
AVERAGE VOLUME
5-Day 904196.00
10-Day 23312.40
30-Day 765424.50
493711
3516.68 3425.78 3963.68 4000.22 20.66 2.91

28-May-20

3809.20 81.8 (2.19%)

29-May-20

3904.85 95.65 (2.51%)

01-Jun-20

3815.70 -89.15 (-2.28%)

02-Jun-20

3834.25 18.55 (0.49%)

03-Jun-20

3855.90 21.65 (0.56%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 46.20%
8-Day 38.20%
33.38
4,217.65 3,450.85 3867.91
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 406,211||Deal Price: 134.25||Value (cr): 5.45||Time: 09:48am
  • Hindalco Block Deal on NSE||Qty: 406,211||Deal Price: 134.25||Value (cr): 5.45||Time: 09:48am
146.80 142.30 143.35 1.56 180.55
AVERAGE VOLUME
5-Day 16230784.40
10-Day 708495.40
30-Day 19018835.80
12470626
121.70 113.80 166.05 171.19 60.74 0.66

28-May-20

138.40 5.1 (3.83%)

29-May-20

138.85 0.45 (0.33%)

01-Jun-20

139.15 0.3 (0.22%)

02-Jun-20

141.15 2 (1.44%)

03-Jun-20

143.35 2.2 (1.56%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 27.40%
8-Day 22.32%
22.67
155.25 127.05 144.78
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 250: ICICI Securities
  • Hold Wipro; target of Rs 210: Emkay Global Financial
217.45 210.55 211.35 -2.08 179.06
AVERAGE VOLUME
5-Day 14236444.60
10-Day 490497.90
30-Day 7811174.33
8422156
189.44 186.91 224.08 229.96 13.91 2.45

28-May-20

199.35 -1.9 (-0.94%)

29-May-20

212.80 13.45 (6.75%)

01-Jun-20

215.05 2.25 (1.06%)

02-Jun-20

215.85 0.8 (0.37%)

03-Jun-20

211.35 -4.5 (-2.08%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 24.57%
8-Day 26.03%
29.95
237.40 194.30 212.60
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 339.75 today.
344.95 336.85 339.55 -0.12 176.12
AVERAGE VOLUME
5-Day 6133274.60
10-Day 106076.40
30-Day 5071926.73
5177337
298.44 280.09 339.35 350.28 35.67 3.47

28-May-20

331.80 5.15 (1.58%)

29-May-20

323.80 -8 (-2.41%)

01-Jun-20

329.35 5.55 (1.71%)

02-Jun-20

339.95 10.6 (3.22%)

03-Jun-20

339.55 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 49.58%
8-Day 44.18%
48.63
373.90 306.00 340.17
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
88.90 86.10 87.00 1.40 170.62
AVERAGE VOLUME
5-Day 22361885.00
10-Day 967746.90
30-Day 15617844.70
19472942
78.69 80.19 107.88 114.41 6.5 0.75

28-May-20

77.70 0.15 (0.19%)

29-May-20

83.20 5.5 (7.08%)

01-Jun-20

86.15 2.95 (3.55%)

02-Jun-20

85.80 -0.35 (-0.41%)

03-Jun-20

87.00 1.2 (1.4%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 34.47%
8-Day 33.38%
29.44
94.35 77.25 87.62
Coal India
Add to
145.10 141.10 141.70 -1.19 165.08
AVERAGE VOLUME
5-Day 14707538.40
10-Day 443145.70
30-Day 9693154.97
11561360
134.09 135.22 173.34 178.83 17.58 6.24

28-May-20

133.90 3.1 (2.37%)

29-May-20

141.30 7.4 (5.53%)

01-Jun-20

148.55 7.25 (5.13%)

02-Jun-20

143.40 -5.15 (-3.47%)

03-Jun-20

141.70 -1.7 (-1.19%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.26%
8-Day 38.40%
39.05
157.70 129.10 142.79
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 520.24 today.
610.00 592.35 597.80 0.24 145.79
AVERAGE VOLUME
5-Day 3385055.00
10-Day 132318.70
30-Day 2754869.73
2426418
521.58 510.44 669.57 681.05 28.82 0.94

28-May-20

576.50 9.85 (1.74%)

29-May-20

589.20 12.7 (2.2%)

01-Jun-20

583.50 -5.7 (-0.97%)

02-Jun-20

596.35 12.85 (2.2%)

03-Jun-20

597.80 1.45 (0.24%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.11%
8-Day 25.59%
25.11
655.95 536.75 600.86
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 87.50 today.
99.35 96.00 96.35 -0.21 145.70
AVERAGE VOLUME
5-Day 15934969.00
10-Day 758121.10
30-Day 15168645.33
14935514
88.44 84.96 108.39 113.63 9.25 0.97

28-May-20

89.10 0.5 (0.56%)

29-May-20

92.35 3.25 (3.65%)

01-Jun-20

91.95 -0.4 (-0.43%)

02-Jun-20

96.55 4.6 (5%)

03-Jun-20

96.35 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 38.06%
8-Day 37.57%
32.86
106.20 86.90 97.55
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 160.05 today.
167.50 163.85 164.55 -0.30 128.33
AVERAGE VOLUME
5-Day 21644389.80
10-Day 1021071.30
30-Day 13124316.53
7769285
160.02 158.81 179.73 185.02 8.06 1.46

28-May-20

157.25 0.1 (0.06%)

29-May-20

157.55 0.3 (0.19%)

01-Jun-20

158.85 1.3 (0.83%)

02-Jun-20

165.05 6.2 (3.9%)

03-Jun-20

164.55 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 66.95%
8-Day 66.27%
40.23
181.55 148.55 165.17
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 20731.19 today.
21,740.00 21,251.00 21,630.10 2.02 105.93
AVERAGE VOLUME
5-Day 64057.80
10-Day 1192.10
30-Day 60576.80
49111
19442.89 18691.50 20774.47 20295.71 49.7 6.03

28-May-20

20808.90 331.35 (1.62%)

29-May-20

20857.30 48.4 (0.23%)

01-Jun-20

21069.35 212.05 (1.02%)

02-Jun-20

21201.00 131.65 (0.62%)

03-Jun-20

21630.10 429.1 (2.02%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 30.01%
8-Day 28.52%
30.16
23,321.10 19,080.90 21569.31
Sections
Follow us on