English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 26 May 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
  • Reliance closes below 30-Day Moving Average of 2615.46 today.
 2,634.90 2,548.00 2,587.10 -0.95 2,135.18
AVERAGE VOLUME
5-Day 7198227.80
10-Day 316689.00
30-Day 7816324.23
8252551		 2614.69 2594.71 2487.50 2459.64 44.78 3.4

20-May-22

2624.45 144.6 (5.83%)

23-May-22

2606.90 -17.55 (-0.67%)

24-May-22

2615.85 8.95 (0.34%)

25-May-22

2612.00 -3.85 (-0.15%)

26-May-22

2587.10 -24.9 (-0.95%)
DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.52%
8-Day 50.45%
46.70		 2,873.20 2,350.80 2587.30

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
 1,430.00 1,407.05 1,423.95 0.96 1,850.45
AVERAGE VOLUME
5-Day 9652175.20
10-Day 396848.50
30-Day 8770960.57
13040065		 1544.07 1672.23 1736.64 1728.32 28.21 8.64

20-May-22

1455.15 28 (1.96%)

23-May-22

1468.40 13.25 (0.91%)

24-May-22

1441.00 -27.4 (-1.87%)

25-May-22

1410.45 -30.55 (-2.12%)

26-May-22

1423.95 13.5 (0.96%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.30%
8-Day 68.05%
67.83		 1,551.45 1,269.45 1419.05

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 12,932||Deal Price: 1,343.20||Value (cr): 1.74||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,034||Deal Price: 1,328.00||Value (cr): 1.07||Time: 09:16am
 1,371.00 1,340.00 1,366.70 2.85 1,829.52
AVERAGE VOLUME
5-Day 7970108.40
10-Day 323458.40
30-Day 12476829.67
13496214		 1351.34 1407.00 1477.32 1499.96 20.53 3.15

20-May-22

1320.95 33.9 (2.63%)

23-May-22

1304.00 -16.95 (-1.28%)

24-May-22

1318.95 14.95 (1.15%)

25-May-22

1328.80 9.85 (0.75%)

26-May-22

1366.70 37.9 (2.85%)
DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.47%
8-Day 58.41%
59.92		 1,461.65 1,195.95 1355.58

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
 1,067.55 995.25 1,052.00 5.29 1,555.26
AVERAGE VOLUME
5-Day 12568333.00
10-Day 596115.50
30-Day 8310067.63
15053673		 1206.65 1253.32 1216.47 1257.72 4.14 1.42

20-May-22

1170.60 48.45 (4.32%)

23-May-22

1022.95 -147.65 (-12.61%)

24-May-22

1006.35 -16.6 (-1.62%)

25-May-22

999.10 -7.25 (-0.72%)

26-May-22

1052.00 52.9 (5.29%)
DELIVERY AVERAGES
3-Day 30.88%
5-Day 29.61%
8-Day 28.21%
28.52		 1,099.00 899.20 1033.14

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC closes above 30-Day Moving Average of 2219.24 today.
  • HDFC Block Deal on NSE||Qty: 4,533||Deal Price: 2,234.95||Value (cr): 1.01||Time: 09:17am
 2,301.65 2,242.00 2,287.75 2.25 1,351.56
AVERAGE VOLUME
5-Day 3675660.00
10-Day 106248.00
30-Day 4583020.00
5940524		 2214.68 2288.76 2523.92 2580.90 30.19 3.43

20-May-22

2201.60 65.3 (3.06%)

23-May-22

2175.95 -25.65 (-1.17%)

24-May-22

2206.80 30.85 (1.42%)

25-May-22

2237.45 30.65 (1.39%)

26-May-22

2287.75 50.3 (2.25%)
DELIVERY AVERAGES
3-Day 65.78%
5-Day 64.87%
8-Day 63.90%
62.05		 2,461.15 2,013.75 2275.15

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 15,120||Deal Price: 716.05||Value (cr): 1.08||Time: 09:16am
 733.00 715.45 728.50 2.12 1,013.97
AVERAGE VOLUME
5-Day 14006514.40
10-Day 324860.20
30-Day 15512142.83
14028733		 727.75 726.40 750.38 739.85 21.7 3.51

20-May-22

709.55 19.25 (2.79%)

23-May-22

711.05 1.5 (0.21%)

24-May-22

708.15 -2.9 (-0.41%)

25-May-22

713.35 5.2 (0.73%)

26-May-22

728.50 15.15 (2.12%)
DELIVERY AVERAGES
3-Day 62.81%
5-Day 64.53%
8-Day 61.52%
53.93		 784.65 642.05 722.78

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 14,668||Deal Price: 740.25||Value (cr): 1.09||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 16,756||Deal Price: 760.05||Value (cr): 1.27||Time: 09:17am
 719.30 668.15 701.50 -0.90 936.82
AVERAGE VOLUME
5-Day 5404002.80
10-Day 261198.00
30-Day 7708068.43
13569693 		798.83 788.39 749.97 746.23 111.88 6.7

20-May-22

767.55 34.75 (4.74%)

23-May-22

753.55 -14 (-1.82%)

24-May-22

752.15 -1.4 (-0.19%)

25-May-22

707.90 -44.25 (-5.88%)

26-May-22

701.50 -6.4 (-0.9%)
DELIVERY AVERAGES
3-Day 19.04%
5-Day 21.53%
8-Day 20.94%
16.10		 778.65 637.15 690.38

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
 1,922.00 1,884.05 1,908.65 0.06 942.31
AVERAGE VOLUME
5-Day 3651714.60
10-Day 137669.00
30-Day 2961065.43
4949829		 1790.74 1782.34 1867.99 1868.66 44.2 5.28

20-May-22

1829.15 45.75 (2.57%)

23-May-22

1854.30 25.15 (1.37%)

24-May-22

1882.60 28.3 (1.53%)

25-May-22

1907.55 24.95 (1.33%)

26-May-22

1908.65 1.1 (0.06%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 62.20%
8-Day 61.33%
65.13		 2,098.30 1,716.80 1903.73

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
 2,860.00 2,718.55 2,840.15 0.07 895.23
AVERAGE VOLUME
5-Day 1287475.00
10-Day 55961.20
30-Day 1154171.07
3212196 		3080.20 3079.96 3156.20 3169.63 86.41 20.41

20-May-22

3109.95 63.05 (2.07%)

23-May-22

3174.20 64.25 (2.07%)

24-May-22

3086.85 -87.35 (-2.75%)

25-May-22

2838.05 -248.8 (-8.06%)

26-May-22

2840.15 2.1 (0.07%)
DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.17%
8-Day 41.20%
39.29		 3,121.85 2,554.25 2786.98

TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dr Copper is giving a big warning signal to equity markets!
  • TCS Block Deal on NSE||Qty: 3,532||Deal Price: 3,197.55||Value (cr): 1.13||Time: 09:16am
 3,241.50 3,180.55 3,226.95 1.87 901.24
AVERAGE VOLUME
5-Day 3052266.80
10-Day 149131.50
30-Day 2318313.33
2813186		 3462.06 3559.49 3618.33 3639.20 30.92 15.3

20-May-22

3293.00 31.05 (0.95%)

23-May-22

3321.75 28.75 (0.87%)

24-May-22

3288.00 -33.75 (-1.02%)

25-May-22

3167.65 -120.35 (-3.66%)

26-May-22

3226.95 59.3 (1.87%)
DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.00%
8-Day 62.07%
62.96		 3,484.40 2,850.90 3203.64

Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,473.15 on NSE
  • Divis Labs has hit 52wk low of Rs 3,641.35 on NSE
 3,567.85 3,365.55 3,448.70 -2.01 837.00
AVERAGE VOLUME
5-Day 1880895.40
10-Day 36854.60
30-Day 633932.00
2436609		 4285.25 4355.07 4491.40 4630.47 31.05 7.83

20-May-22

4304.80 105.6 (2.51%)

23-May-22

3897.90 -406.9 (-9.45%)

24-May-22

3661.70 -236.2 (-6.06%)

25-May-22

3519.35 -142.35 (-3.89%)

26-May-22

3448.70 -70.65 (-2.01%)
DELIVERY AVERAGES
3-Day 34.67%
5-Day 37.40%
8-Day 39.26%
40.35		 3,871.25 3,167.45 3435.12

SBI
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 27,888||Deal Price: 463.40||Value (cr): 1.29||Time: 09:16am
 470.10 452.50 468.90 3.26 784.68
AVERAGE VOLUME
5-Day 14240303.60
10-Day 793461.20
30-Day 16490353.23
17055257		 482.83 489.47 493.33 480.19 13.21 1.6

20-May-22

462.40 14.9 (3.33%)

23-May-22

460.90 -1.5 (-0.32%)

24-May-22

462.05 1.15 (0.25%)

25-May-22

454.10 -7.95 (-1.72%)

26-May-22

468.90 14.8 (3.26%)
DELIVERY AVERAGES
3-Day 37.16%
5-Day 38.66%
8-Day 35.74%
35.91		 499.50 408.70 460.08

Tata Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Motors closes below 30-Day Moving Average of 421.62 today.
  • Tata Motors Block Deal on NSE||Qty: 32,529||Deal Price: 428.10||Value (cr): 1.39||Time: 09:16am
 422.65 405.00 420.65 0.88 733.17
AVERAGE VOLUME
5-Day 17124378.20
10-Day 1230775.30
30-Day 20118682.30
17712299		 420.58 427.24 465.39 430.14 - 7.37

20-May-22

418.00 19.35 (4.85%)

23-May-22

421.45 3.45 (0.83%)

24-May-22

425.75 4.3 (1.02%)

25-May-22

417.00 -8.75 (-2.06%)

26-May-22

420.65 3.65 (0.88%)
DELIVERY AVERAGES
3-Day 22.34%
5-Day 23.59%
8-Day 18.44%
16.97		 458.70 375.30 413.93

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,692||Deal Price: 5,839.85||Value (cr): 1.57||Time: 09:16am
 5,875.45 5,653.40 5,817.80 -0.16 725.12
AVERAGE VOLUME
5-Day 1016664.60
10-Day 70300.80
30-Day 1445092.53
1259546		 6364.49 6662.28 7012.11 7073.52 55.47 8.39

20-May-22

5769.60 62.6 (1.1%)

23-May-22

5794.00 24.4 (0.42%)

24-May-22

5798.80 4.8 (0.08%)

25-May-22

5827.40 28.6 (0.49%)

26-May-22

5817.80 -9.6 (-0.16%)
DELIVERY AVERAGES
3-Day 26.80%
5-Day 29.38%
8-Day 30.81%
34.84		 6,410.10 5,244.70 5756.96

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
 685.25 668.00 683.25 2.74 684.74
AVERAGE VOLUME
5-Day 8020627.60
10-Day 173118.80
30-Day 10589087.90
10114633		 715.04 728.48 730.80 742.77 16.11 2.07

20-May-22

673.10 22.9 (3.52%)

23-May-22

675.35 2.25 (0.33%)

24-May-22

664.05 -11.3 (-1.67%)

25-May-22

665.00 0.95 (0.14%)

26-May-22

683.25 18.25 (2.74%)
DELIVERY AVERAGES
3-Day 49.15%
5-Day 48.83%
8-Day 48.08%
42.69		 731.50 598.50 676.98

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
 3,709.00 3,361.55 3,662.80 3.93 606.05
AVERAGE VOLUME
5-Day 501748.00
10-Day 19132.90
30-Day 699221.13
1730687 		4115.44 4333.88 4652.06 4639.91 84.01 10.12

20-May-22

3668.00 36.2 (1%)

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

26-May-22

3662.80 138.5 (3.93%)
DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.68%
8-Day 41.89%
32.25		 3,876.70 3,171.90 3501.77

Larsen
Add to
Watchlist | Portfolio

ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,385||Deal Price: 1,651.50||Value (cr): 1.05||Time: 09:16am
 1,588.90 1,536.65 1,564.55 -0.65 557.20
AVERAGE VOLUME
5-Day 2307880.60
10-Day 72017.80
30-Day 2287008.13
3578710		 1640.58 1696.91 1810.45 1778.18 29.92 3.22

20-May-22

1610.10 62.15 (4.01%)

23-May-22

1644.15 34.05 (2.11%)

24-May-22

1626.30 -17.85 (-1.09%)

25-May-22

1574.75 -51.55 (-3.17%)

26-May-22

1564.55 -10.2 (-0.65%)
DELIVERY AVERAGES
3-Day 56.73%
5-Day 55.73%
8-Day 54.10%
51.40		 1,732.20 1,417.30 1556.98

Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
 410.50 392.60 407.85 2.77 538.17
AVERAGE VOLUME
5-Day 11959363.20
10-Day 602377.80
30-Day 13589112.53
13391224		 462.74 514.17 497.61 489.03 20.83 1.83

20-May-22

429.10 12.1 (2.9%)

23-May-22

413.15 -15.95 (-3.72%)

24-May-22

400.80 -12.35 (-2.99%)

25-May-22

396.85 -3.95 (-0.99%)

26-May-22

407.85 11 (2.77%)
DELIVERY AVERAGES
3-Day 24.75%
5-Day 29.20%
8-Day 30.45%
32.80		 436.50 357.20 401.88

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL Block Deal on NSE||Qty: 10,311||Deal Price: 2,282.00||Value (cr): 2.35||Time: 09:17am
 2,296.00 2,258.00 2,280.20 -0.80 523.77
AVERAGE VOLUME
5-Day 2332065.60
10-Day 133363.30
30-Day 2046205.60
2299127		 2201.99 2145.99 2260.85 2359.46 60.76 10.99

20-May-22

2325.95 61.4 (2.71%)

23-May-22

2379.80 53.85 (2.32%)

24-May-22

2309.65 -70.15 (-2.95%)

25-May-22

2298.70 -10.95 (-0.47%)

26-May-22

2280.20 -18.5 (-0.8%)
DELIVERY AVERAGES
3-Day 64.32%
5-Day 61.68%
8-Day 60.46%
70.63		 2,528.55 2,068.85 2278.14

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 42,529||Deal Price: 267.05||Value (cr): 1.14||Time: 09:17am
  • ITC Dividend||Final Dividend 625.00%||Announcement date: May 18, 2022||Record date: May 28, 2022||Ex-Div: May 26, 2022
 268.25 263.85 266.70 -2.20 489.88
AVERAGE VOLUME
5-Day 32639053.00
10-Day 955915.30
30-Day 23587623.47
18420159		 263.56 259.14 236.37 233.04 21.82 5.35

20-May-22

280.00 4.35 (1.58%)

23-May-22

274.50 -5.5 (-1.96%)

24-May-22

270.85 -3.65 (-1.33%)

25-May-22

272.70 1.85 (0.68%)

26-May-22

266.70 -6 (-2.2%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 42.23%
8-Day 42.75%
56.61		 293.05 239.85 265.95

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
 12,585.00 12,062.25 12,477.75 0.58 467.36
AVERAGE VOLUME
5-Day 272338.20
10-Day 9428.90
30-Day 286172.20
379204		 14088.18 15065.77 16289.69 16367.09 468.03 47

20-May-22

12561.70 147.85 (1.19%)

23-May-22

12572.90 11.2 (0.09%)

24-May-22

12357.30 -215.6 (-1.71%)

25-May-22

12406.05 48.75 (0.39%)

26-May-22

12477.75 71.7 (0.58%)
DELIVERY AVERAGES
3-Day 21.37%
5-Day 19.38%
8-Day 26.68%
17.08		 13,646.65 11,165.45 12324.70

JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
  • JSW Steel has hit 52wk low of Rs 537.25 on NSE
 555.70 520.05 551.70 4.40 441.54
AVERAGE VOLUME
5-Day 8360516.20
10-Day 241195.60
30-Day 5290578.10
8178844		 672.00 688.94 667.61 673.92 7.37 2.84

20-May-22

631.10 30.9 (5.15%)

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)
DELIVERY AVERAGES
3-Day 21.67%
5-Day 25.23%
8-Day 25.46%
13.44		 581.25 475.65 539.86

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 80,205||Deal Price: 185.15||Value (cr): 1.48||Time: 09:16am
 186.00 177.75 183.25 1.41 420.21
AVERAGE VOLUME
5-Day 8010823.00
10-Day 473884.30
30-Day 18280665.10
23140556 		185.16 185.29 169.58 167.02 11.3 6.74

20-May-22

185.95 4.75 (2.62%)

23-May-22

184.30 -1.65 (-0.89%)

24-May-22

182.35 -1.95 (-1.06%)

25-May-22

180.70 -1.65 (-0.9%)

26-May-22

183.25 2.55 (1.41%)
DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.78%
8-Day 28.12%
27.52		 198.75 162.65 181.59

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
 986.00 969.05 980.70 0.64 418.66
AVERAGE VOLUME
5-Day 3268689.80
10-Day 131113.40
30-Day 3428679.67
4278059		 1064.34 1109.17 1159.73 1172.08 24.47 6.25

20-May-22

1028.85 19.45 (1.93%)

23-May-22

1018.30 -10.55 (-1.03%)

24-May-22

991.75 -26.55 (-2.61%)

25-May-22

974.45 -17.3 (-1.74%)

26-May-22

980.70 6.25 (0.64%)
DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.40%
8-Day 60.20%
65.53		 1,071.85 877.05 978.62

Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Bharti Airtel; target of Rs 905: YES Securities
 695.50 675.90 693.65 0.79 396.61
AVERAGE VOLUME
5-Day 4986074.40
10-Day 209905.70
30-Day 6376497.97
5780597		 717.68 725.21 712.13 698.84 - 4.69

20-May-22

687.90 13.65 (2.02%)

23-May-22

685.85 -2.05 (-0.3%)

24-May-22

678.20 -7.65 (-1.12%)

25-May-22

688.20 10 (1.47%)

26-May-22

693.65 5.45 (0.79%)
DELIVERY AVERAGES
3-Day 56.35%
5-Day 41.09%
8-Day 48.38%
60.46		 757.00 619.40 686.10

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,474||Deal Price: 7,831.05||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,320||Deal Price: 7,837.95||Value (cr): 1.03||Time: 09:16am
 7,839.95 7,620.00 7,805.00 0.23 369.02
AVERAGE VOLUME
5-Day 660515.60
10-Day 20287.10
30-Day 638926.40
476799		 7591.29 7591.30 7731.59 7558.14 62.6 4.36

20-May-22

7586.60 182.05 (2.46%)

23-May-22

7897.45 310.85 (4.1%)

24-May-22

7802.65 -94.8 (-1.2%)

25-May-22

7787.25 -15.4 (-0.2%)

26-May-22

7805.00 17.75 (0.23%)
DELIVERY AVERAGES
3-Day 35.77%
5-Day 36.68%
8-Day 37.60%
37.32		 8,565.95 7,008.55 7739.63

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
 922.45 893.50 899.95 -1.23 371.64
AVERAGE VOLUME
5-Day 2621161.60
10-Day 104406.90
30-Day 2676686.90
4113170		 903.80 907.44 848.01 833.44 104.28 8.62

20-May-22

915.65 31.05 (3.51%)

23-May-22

922.05 6.4 (0.7%)

24-May-22

909.90 -12.15 (-1.32%)

25-May-22

911.20 1.3 (0.14%)

26-May-22

899.95 -11.25 (-1.23%)
DELIVERY AVERAGES
3-Day 55.67%
5-Day 51.12%
8-Day 51.26%
57.43		 1,002.30 820.10 903.53

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 11,745||Deal Price: 917.35||Value (cr): 1.08||Time: 09:17am
 906.80 877.45 897.60 0.48 347.58
AVERAGE VOLUME
5-Day 2667038.80
10-Day 140323.80
30-Day 2963827.53
3909078		 935.38 938.24 954.00 983.45 15.08 1.62

20-May-22

896.50 30.25 (3.49%)

23-May-22

902.40 5.9 (0.66%)

24-May-22

897.95 -4.45 (-0.49%)

25-May-22

893.35 -4.6 (-0.51%)

26-May-22

897.60 4.25 (0.48%)
DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.59%
8-Day 31.79%
24.21		 982.65 804.05 889.15

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • NTPC closes above 50-Day Moving Average of 148.08 today.
 155.10 150.60 154.15 0.98 346.26
AVERAGE VOLUME
5-Day 18421311.80
10-Day 471104.00
30-Day 21473352.27
22698086		 154.69 148.53 138.00 134.77 9.27 1.17

20-May-22

149.60 1.6 (1.08%)

23-May-22

150.15 0.55 (0.37%)

24-May-22

146.90 -3.25 (-2.16%)

25-May-22

152.65 5.75 (3.91%)

26-May-22

154.15 1.5 (0.98%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 56.73%
8-Day 54.80%
52.33		 167.90 137.40 152.55

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,747||Deal Price: 1,081.55||Value (cr): 1.27||Time: 09:16am
 1,089.50 1,055.95 1,078.60 1.74 316.23
AVERAGE VOLUME
5-Day 3603236.80
10-Day 110104.50
30-Day 3279562.70
2946857		 1235.24 1340.09 1488.75 1470.78 21.34 4.19

20-May-22

1130.90 22.55 (2.03%)

23-May-22

1142.90 12 (1.06%)

24-May-22

1098.35 -44.55 (-3.9%)

25-May-22

1060.15 -38.2 (-3.48%)

26-May-22

1078.60 18.45 (1.74%)
DELIVERY AVERAGES
3-Day 57.19%
5-Day 53.38%
8-Day 52.52%
54.78		 1,166.15 954.15 1073.11

UltraTechCement
Add to
Watchlist | Portfolio

5,917.00 5,706.75 5,874.25 1.42 297.46
AVERAGE VOLUME
5-Day 438549.40
10-Day 12548.60
30-Day 385152.73
512954		 6375.20 6414.69 7009.96 7151.95 24 3.44

20-May-22

6128.65 56.05 (0.92%)

23-May-22

5916.30 -212.35 (-3.46%)

24-May-22

5868.05 -48.25 (-0.82%)

25-May-22

5792.20 -75.85 (-1.29%)

26-May-22

5874.25 82.05 (1.42%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 50.45%
8-Day 49.12%
51.86		 6,371.40 5,213.00 5798.97

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Titan Company: target of Rs 2900: Sharekhan
  • Buy Titan Company: target of Rs 2900: Sharekhan
 2,150.85 2,075.50 2,141.95 1.35 292.32
AVERAGE VOLUME
5-Day 1124066.60
10-Day 37752.00
30-Day 1224456.03
1382368		 2294.97 2404.14 2431.46 2336.07 87.21 20.29

20-May-22

2137.05 25.1 (1.19%)

23-May-22

2151.30 14.25 (0.67%)

24-May-22

2140.25 -11.05 (-0.51%)

25-May-22

2113.40 -26.85 (-1.25%)

26-May-22

2141.95 28.55 (1.35%)
DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.49%
8-Day 51.29%
63.16		 2,324.70 1,902.10 2114.65

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
 454.70 444.00 453.35 1.91 260.01
AVERAGE VOLUME
5-Day 7905042.40
10-Day 611696.70
30-Day 7801952.23
5791541		 497.61 537.60 600.26 611.80 20.48 5.49

20-May-22

459.60 8.45 (1.87%)

23-May-22

466.00 6.4 (1.39%)

24-May-22

459.95 -6.05 (-1.3%)

25-May-22

444.85 -15.1 (-3.28%)

26-May-22

453.35 8.5 (1.91%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 46.25%
8-Day 44.88%
50.62		 489.30 400.40 448.94

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL has hit 52wk low of Rs 321.75 on BSE
 325.50 312.20 324.35 -0.55 256.13
AVERAGE VOLUME
5-Day 3942927.80
10-Day 213194.70
30-Day 4025940.30
8030657 		356.36 360.96 379.03 398.14 3.78 1.31

20-May-22

332.80 6.15 (1.88%)

23-May-22

332.10 -0.7 (-0.21%)

24-May-22

330.10 -2 (-0.6%)

25-May-22

326.15 -3.95 (-1.2%)

26-May-22

324.35 -1.8 (-0.55%)
DELIVERY AVERAGES
3-Day 47.76%
5-Day 47.61%
8-Day 48.44%
52.65		 358.75 293.55 318.94

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp closes below 50-Day Moving Average of 226.01 today.
  • Power Grid Corp Block Deal on NSE||Qty: 52,064||Deal Price: 227.15||Value (cr): 1.18||Time: 09:17am
 229.10 223.90 227.20 1.05 240.05
AVERAGE VOLUME
5-Day 10380878.80
10-Day 354300.90
30-Day 12393031.33
10612841		 231.75 226.30 210.64 203.29 9.56 2.28

20-May-22

229.05 0.75 (0.33%)

23-May-22

224.60 -4.45 (-1.94%)

24-May-22

227.00 2.4 (1.07%)

25-May-22

224.85 -2.15 (-0.95%)

26-May-22

227.20 2.35 (1.05%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.05%
8-Day 61.97%
69.10		 247.30 202.40 226.19

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 6,684||Deal Price: 2,768.55||Value (cr): 1.85||Time: 09:16am
 2,738.90 2,663.95 2,725.10 1.45 230.94
AVERAGE VOLUME
5-Day 842166.00
10-Day 27137.70
30-Day 747788.50
854405		 2568.56 2516.76 2566.16 2612.24 46.98 7.68

20-May-22

2707.80 57.3 (2.16%)

23-May-22

2741.30 33.5 (1.24%)

24-May-22

2719.30 -22 (-0.8%)

25-May-22

2686.15 -33.15 (-1.22%)

26-May-22

2725.10 38.95 (1.45%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 35.96%
8-Day 29.93%
41.47		 2,954.75 2,417.55 2702.96

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M closes above 30-Day Moving Average of 890.95 today.
 933.50 914.80 929.80 0.15 220.05
AVERAGE VOLUME
5-Day 3721751.20
10-Day 132406.90
30-Day 3500556.07
2384886		 903.30 861.21 854.34 839.50 31.34 3.37

20-May-22

903.80 21.25 (2.41%)

23-May-22

941.90 38.1 (4.22%)

24-May-22

946.85 4.95 (0.53%)

25-May-22

928.40 -18.45 (-1.95%)

26-May-22

929.80 1.4 (0.15%)
DELIVERY AVERAGES
3-Day 50.31%
5-Day 51.75%
8-Day 54.58%
28.51		 1,021.20 835.60 922.68

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Grasim Industries: target of Rs 1740: Sharekhan
  • Buy Grasim; target of Rs 1875: Motilal Oswal
 1,400.85 1,340.25 1,392.55 1.24 213.38
AVERAGE VOLUME
5-Day 1471129.80
10-Day 27205.50
30-Day 942747.33
1556591		 1592.56 1613.17 1679.19 1650.47 30.04 1.89

20-May-22

1488.35 30.55 (2.1%)

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

25-May-22

1375.55 -27.2 (-1.94%)

26-May-22

1392.55 17 (1.24%)
DELIVERY AVERAGES
3-Day 28.56%
5-Day 31.70%
8-Day 33.86%
22.40		 1,513.10 1,238.00 1370.84

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 558.67 today.
 581.00 563.15 578.05 1.57 197.01
AVERAGE VOLUME
5-Day 3775292.60
10-Day 116114.90
30-Day 3997951.60
3444955		 559.02 550.19 612.70 637.31 101.06 9.78

20-May-22

544.70 16 (3.03%)

23-May-22

551.15 6.45 (1.18%)

24-May-22

552.90 1.75 (0.32%)

25-May-22

569.10 16.2 (2.93%)

26-May-22

578.05 8.95 (1.57%)
DELIVERY AVERAGES
3-Day 46.32%
5-Day 48.86%
8-Day 46.52%
40.36		 626.00 512.20 571.89

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC closes above 200-Day Moving Average of 152.50 today.
 153.30 148.10 151.90 -0.46 192.73
AVERAGE VOLUME
5-Day 14541096.80
10-Day 482078.50
30-Day 16184092.27
12824105		 163.22 166.23 159.86 152.67 5 0.93

20-May-22

161.90 1.9 (1.19%)

23-May-22

155.10 -6.8 (-4.2%)

24-May-22

150.65 -4.45 (-2.87%)

25-May-22

152.60 1.95 (1.29%)

26-May-22

151.90 -0.7 (-0.46%)
DELIVERY AVERAGES
3-Day 42.79%
5-Day 42.38%
8-Day 41.23%
38.46		 167.85 137.35 150.29

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 150-Day Moving Average of 3475.08 today.
  • Britannia closes below 150-Day Moving Average of 3477.61 today.
 3,577.85 3,513.50 3,560.95 1.26 193.26
AVERAGE VOLUME
5-Day 392330.20
10-Day 18572.50
30-Day 411090.47
545260		 3344.61 3294.92 3473.24 3582.84 53.5 35.7

20-May-22

3450.25 118.2 (3.55%)

23-May-22

3487.05 36.8 (1.07%)

24-May-22

3470.45 -16.6 (-0.48%)

25-May-22

3516.50 46.05 (1.33%)

26-May-22

3560.95 44.45 (1.26%)
DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.44%
8-Day 43.88%
49.09		 3,868.15 3,164.85 3544.36

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL closes above 30-Day Moving Average of 805.14 today.
 766.00 733.05 747.45 -2.17 191.79
AVERAGE VOLUME
5-Day 2111606.80
10-Day 112561.20
30-Day 3075785.87
2577097		 803.17 794.71 760.92 756.37 48.57 6.96

20-May-22

808.25 -5.75 (-0.71%)

23-May-22

791.25 -17 (-2.1%)

24-May-22

792.55 1.3 (0.16%)

25-May-22

764.00 -28.55 (-3.6%)

26-May-22

747.45 -16.55 (-2.17%)
DELIVERY AVERAGES
3-Day 41.91%
5-Day 43.45%
8-Day 44.70%
38.92		 840.40 687.60 744.22

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle has hit 52wk low of Rs 16,125.00 on NSE
 17,730.00 17,321.45 17,652.50 2.13 185.09
AVERAGE VOLUME
5-Day 100012.60
10-Day 2298.50
30-Day 78289.17
105581		 17460.84 17542.52 18403.57 18674.86 79.63 81.65

20-May-22

16862.00 767.75 (4.77%)

23-May-22

16994.30 132.3 (0.78%)

24-May-22

17187.10 192.8 (1.13%)

25-May-22

17283.75 96.65 (0.56%)

26-May-22

17652.50 368.75 (2.13%)
DELIVERY AVERAGES
3-Day 53.02%
5-Day 55.36%
8-Day 56.72%
54.45		 19,012.10 15,555.40 17530.95

Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
 4,349.00 4,289.65 4,304.15 -0.08 185.31
AVERAGE VOLUME
5-Day 1284826.80
10-Day 23549.70
30-Day 464826.83
429072		 4106.77 4149.78 4398.96 4502.02 44.13 3.91

20-May-22

4249.10 319.65 (8.13%)

23-May-22

4274.95 25.85 (0.61%)

24-May-22

4347.10 72.15 (1.69%)

25-May-22

4307.45 -39.65 (-0.91%)

26-May-22

4304.15 -3.3 (-0.08%)
DELIVERY AVERAGES
3-Day 26.54%
5-Day 28.85%
8-Day 30.59%
46.56		 4,738.15 3,876.75 4318.79

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3699.17 today.
 3,870.00 3,754.05 3,857.35 1.73 160.10
AVERAGE VOLUME
5-Day 318379.60
10-Day 11271.10
30-Day 453091.87
419826		 3699.73 3688.46 3538.23 3602.86 22.24 4.19

20-May-22

3787.80 89.25 (2.41%)

23-May-22

3786.15 -1.65 (-0.04%)

24-May-22

3783.30 -2.85 (-0.08%)

25-May-22

3791.80 8.5 (0.22%)

26-May-22

3857.35 65.55 (1.73%)
DELIVERY AVERAGES
3-Day 36.86%
5-Day 39.63%
8-Day 39.01%
39.34		 4,170.95 3,412.65 3813.51

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla closes below 30-Day Moving Average of 972.83 today.
 977.35 960.25 964.55 -0.75 157.61
AVERAGE VOLUME
5-Day 1717373.20
10-Day 71425.80
30-Day 2004369.87
1630614		 967.26 992.97 944.52 941.91 26.31 3.46

20-May-22

978.40 40.4 (4.31%)

23-May-22

970.05 -8.35 (-0.85%)

24-May-22

970.40 0.35 (0.04%)

25-May-22

971.85 1.45 (0.15%)

26-May-22

964.55 -7.3 (-0.75%)
DELIVERY AVERAGES
3-Day 45.88%
5-Day 44.25%
8-Day 43.03%
49.29		 1,069.00 874.70 966.59

Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Shree Cements has hit 52wk low of Rs 21,541.15 on NSE
  • Hold Shree Cement; target of Rs 23,150: Prabhudas Lilladher
 21,866.05 20,676.00 21,691.20 2.06 142.43
AVERAGE VOLUME
5-Day 41677.20
10-Day 1672.30
30-Day 37297.93
67112		 24076.25 24025.71 25407.71 26191.93 32.93 4.53

20-May-22

22001.20 -215.15 (-0.97%)

23-May-22

21941.70 -59.5 (-0.27%)

24-May-22

21647.40 -294.3 (-1.34%)

25-May-22

21253.80 -393.6 (-1.82%)

26-May-22

21691.20 437.4 (2.06%)
DELIVERY AVERAGES
3-Day 33.98%
5-Day 32.31%
8-Day 33.71%
41.27		 23,379.15 19,128.45 21222.79

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1094.40 today.
 1,109.80 1,073.40 1,105.35 0.85 128.95
AVERAGE VOLUME
5-Day 1332871.00
10-Day 35350.20
30-Day 1263040.00
1177148		 1093.17 1098.30 1141.70 1152.62 73.45 7.56

20-May-22

1071.35 14.7 (1.39%)

23-May-22

1076.50 5.15 (0.48%)

24-May-22

1073.40 -3.1 (-0.29%)

25-May-22

1096.00 22.6 (2.11%)

26-May-22

1105.35 9.35 (0.85%)
DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.28%
8-Day 42.51%
32.98		 1,205.60 986.40 1095.48

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 724.85 698.00 722.25 0.84 95.39
AVERAGE VOLUME
5-Day 1203454.00
10-Day 93180.70
30-Day 1656247.40
1339748		 773.31 771.59 758.59 777.85 75.16 5.66

20-May-22

739.60 18.3 (2.54%)

23-May-22

729.70 -9.9 (-1.34%)

24-May-22

715.15 -14.55 (-1.99%)

25-May-22

716.20 1.05 (0.15%)

26-May-22

722.25 6.05 (0.84%)
DELIVERY AVERAGES
3-Day 39.52%
5-Day 35.41%
8-Day 39.56%
33.18		 787.80 644.60 712.02

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Hero Motocorp closes below 200-Day Moving Average of 2600.66 today.
 2,647.35 2,575.00 2,636.45 1.61 94.59
AVERAGE VOLUME
5-Day 639121.40
10-Day 21738.70
30-Day 803782.80
362813		 2454.31 2410.27 2528.61 2599.81 21.3 3.47

20-May-22

2590.15 74.65 (2.97%)

23-May-22

2624.70 34.55 (1.33%)

24-May-22

2637.00 12.3 (0.47%)

25-May-22

2594.70 -42.3 (-1.6%)

26-May-22

2636.45 41.75 (1.61%)
DELIVERY AVERAGES
3-Day 34.77%
5-Day 35.26%
8-Day 34.71%
31.07		 2,854.15 2,335.25 2607.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.