BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDFC BankACTIONS
|
1,574.45 | 1,560.25 | 1,570.80 | 0.65 | 1,343.89 | AVERAGE VOLUME
|
1606.04 | 1617.37 | 1561.40 | 1517.21 | 20.81 | 3.65 | 20-Mar-23 1561.75 -10.9 (-0.69%) 21-Mar-23 1579.45 17.7 (1.13%) 22-Mar-23 1575.80 -3.65 (-0.23%) 23-Mar-23 1563.15 -12.65 (-0.8%) 24-Mar-23 1560.65 -2.5 (-0.16%) |
DELIVERY AVERAGES
|
1,716.70 | 1,404.60 | 1568.74 | ||||||||||||
RelianceACTIONS
|
2,247.70 | 2,200.20 | 2,242.95 | 1.80 | 789.52 | AVERAGE VOLUME
|
2333.93 | 2357.41 | 2484.34 | 2494.95 | 36.58 | 3.15 | 20-Mar-23 2201.25 -21.85 (-0.98%) 21-Mar-23 2269.70 68.45 (3.11%) 22-Mar-23 2276.60 6.9 (0.3%) 23-Mar-23 2247.80 -28.8 (-1.27%) 24-Mar-23 2203.30 -44.5 (-1.98%) |
DELIVERY AVERAGES
|
2,423.60 | 1,983.00 | 2232.07 | ||||||||||||
ICICI BankACTIONS
|
855.00 | 844.05 | 851.20 | -0.14 | 780.66 | AVERAGE VOLUME
|
850.93 | 853.30 | 883.20 | 853.53 | 19.95 | 4.12 | 20-Mar-23 836.45 0.2 (0.02%) 21-Mar-23 852.40 15.95 (1.91%) 22-Mar-23 860.20 7.8 (0.92%) 23-Mar-23 855.45 -4.75 (-0.55%) 24-Mar-23 852.40 -3.05 (-0.36%) |
DELIVERY AVERAGES
|
937.60 | 767.20 | 848.64 | ||||||||||||
Adani EnterprisACTIONS
|
1,753.95 | 1,682.00 | 1,734.05 | -0.38 | 594.74 | AVERAGE VOLUME
|
1718.00 | 2166.65 | 3149.44 | 2967.74 | 140.3 | 37.69 | 20-Mar-23 1804.95 -71.6 (-3.82%) 21-Mar-23 1824.25 19.3 (1.07%) 22-Mar-23 1815.40 -8.85 (-0.49%) 23-Mar-23 1794.00 -21.4 (-1.18%) 24-Mar-23 1740.65 -53.35 (-2.97%) |
DELIVERY AVERAGES
|
1,914.70 | 1,566.60 | 1718.41 | ||||||||||||
SBIACTIONS
|
512.00 | 501.55 | 510.80 | 1.08 | 466.95 | AVERAGE VOLUME
|
532.49 | 546.54 | 565.14 | 546.38 | 10.69 | 1.78 | 20-Mar-23 519.20 -10.6 (-2%) 21-Mar-23 521.85 2.65 (0.51%) 22-Mar-23 521.55 -0.3 (-0.06%) 23-Mar-23 512.75 -8.8 (-1.69%) 24-Mar-23 505.35 -7.4 (-1.44%) |
DELIVERY AVERAGES
|
555.85 | 454.85 | 507.92 | ||||||||||||
Axis BankACTIONS
|
842.20 | 831.55 | 835.50 | -0.52 | 462.41 | AVERAGE VOLUME
|
849.85 | 868.82 | 855.26 | 812.87 | 13.23 | 2.23 | 20-Mar-23 837.55 0.15 (0.02%) 21-Mar-23 855.60 18.05 (2.16%) 22-Mar-23 849.65 -5.95 (-0.7%) 23-Mar-23 848.80 -0.85 (-0.1%) 24-Mar-23 839.90 -8.9 (-1.05%) |
DELIVERY AVERAGES
|
923.85 | 755.95 | 836.23 | ||||||||||||
HDFCACTIONS
|
2,576.05 | 2,559.55 | 2,569.90 | 0.39 | 423.06 | AVERAGE VOLUME
|
2620.95 | 2640.91 | 2555.50 | 2481.09 | 30.36 | 3.93 | 20-Mar-23 2554.70 -9.45 (-0.37%) 21-Mar-23 2580.70 26 (1.02%) 22-Mar-23 2584.20 3.5 (0.14%) 23-Mar-23 2569.85 -14.35 (-0.56%) 24-Mar-23 2559.90 -9.95 (-0.39%) |
DELIVERY AVERAGES
|
2,815.85 | 2,303.95 | 2569.59 | ||||||||||||
Bajaj FinanceACTIONS
|
5,725.00 | 5,596.00 | 5,623.70 | -0.45 | 330.67 | AVERAGE VOLUME
|
6060.93 | 6027.50 | 6650.20 | 6536.78 | 35.03 | 8.17 | 20-Mar-23 5550.80 -181.55 (-3.17%) 21-Mar-23 5710.10 159.3 (2.87%) 22-Mar-23 5834.20 124.1 (2.17%) 23-Mar-23 5833.05 -1.15 (-0.02%) 24-Mar-23 5649.25 -183.8 (-3.15%) |
DELIVERY AVERAGES
|
6,214.15 | 5,084.35 | 5659.25 | ||||||||||||
InfosysACTIONS
|
1,395.75 | 1,374.10 | 1,393.10 | 0.90 | 308.07 | AVERAGE VOLUME
|
1494.06 | 1515.79 | 1511.97 | 1508.59 | 25.64 | 8.42 | 20-Mar-23 1403.65 -17.05 (-1.2%) 21-Mar-23 1390.70 -12.95 (-0.92%) 22-Mar-23 1389.25 -1.45 (-0.1%) 23-Mar-23 1374.55 -14.7 (-1.06%) 24-Mar-23 1380.65 6.1 (0.44%) |
DELIVERY AVERAGES
|
1,518.70 | 1,242.60 | 1386.99 | ||||||||||||
Kotak MahindraACTIONS
|
1,711.90 | 1,693.10 | 1,709.00 | 1.00 | 281.77 | AVERAGE VOLUME
|
1720.99 | 1738.22 | 1830.09 | 1814.55 | 33.25 | 4.72 | 20-Mar-23 1699.65 6.55 (0.39%) 21-Mar-23 1706.85 7.2 (0.42%) 22-Mar-23 1705.15 -1.7 (-0.1%) 23-Mar-23 1679.70 -25.45 (-1.49%) 24-Mar-23 1692.15 12.45 (0.74%) |
DELIVERY AVERAGES
|
1,861.35 | 1,522.95 | 1703.07 | ||||||||||||
ITCACTIONS
|
384.40 | 376.35 | 382.50 | 1.00 | 280.46 | AVERAGE VOLUME
|
381.66 | 369.17 | 347.15 | 332.74 | 26.62 | 7.91 | 20-Mar-23 378.80 3.25 (0.87%) 21-Mar-23 376.95 -1.85 (-0.49%) 22-Mar-23 377.75 0.8 (0.21%) 23-Mar-23 380.65 2.9 (0.77%) 24-Mar-23 378.70 -1.95 (-0.51%) |
DELIVERY AVERAGES
|
416.55 | 340.85 | 380.88 | ||||||||||||
Adani PortsNEWS
ACTIONS
|
644.85 | 626.55 | 629.70 | -1.30 | 226.68 | AVERAGE VOLUME
|
625.57 | 641.00 | 784.49 | 772.12 | - | 5.15 | 20-Mar-23 666.75 -13.6 (-2%) 21-Mar-23 664.80 -1.95 (-0.29%) 22-Mar-23 657.15 -7.65 (-1.15%) 23-Mar-23 654.95 -2.2 (-0.33%) 24-Mar-23 638.00 -16.95 (-2.59%) |
DELIVERY AVERAGES
|
701.80 | 574.20 | 634.24 | ||||||||||||
TATA Cons. ProdACTIONS
|
707.40 | 698.05 | 703.40 | 0.15 | 209.46 | AVERAGE VOLUME
![]() |
711.96 | 722.47 | 766.69 | 766.11 | 72.14 | 5.57 | 20-Mar-23 702.60 -3.6 (-0.51%) 21-Mar-23 700.90 -1.7 (-0.24%) 22-Mar-23 710.90 10 (1.43%) 23-Mar-23 707.15 -3.75 (-0.53%) 24-Mar-23 702.35 -4.8 (-0.68%) |
DELIVERY AVERAGES
|
772.55 | 632.15 | 706.24 | ||||||||||||
TCSACTIONS
|
3,149.00 | 3,106.00 | 3,143.15 | 0.73 | 193.57 | AVERAGE VOLUME
|
3335.45 | 3368.80 | 3268.12 | 3262.45 | 29.41 | 14.9 | 20-Mar-23 3143.30 -36 (-1.13%) 21-Mar-23 3106.10 -37.2 (-1.18%) 22-Mar-23 3130.80 24.7 (0.8%) 23-Mar-23 3124.65 -6.15 (-0.2%) 24-Mar-23 3120.50 -4.15 (-0.13%) |
DELIVERY AVERAGES
|
3,432.55 | 2,808.45 | 3133.14 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
226.25 | 222.55 | 223.25 | 0.38 | 187.98 | AVERAGE VOLUME
|
221.17 | 219.52 | 219.07 | 218.34 | 10.09 | 2.04 | 20-Mar-23 227.50 -2.2 (-0.96%) 21-Mar-23 223.15 -4.35 (-1.91%) 22-Mar-23 224.10 0.95 (0.43%) 23-Mar-23 222.15 -1.95 (-0.87%) 24-Mar-23 222.40 0.25 (0.11%) |
DELIVERY AVERAGES
|
244.60 | 200.20 | 224.59 | ||||||||||||
HULACTIONS
|
2,498.20 | 2,464.00 | 2,493.35 | 0.51 | 183.84 | AVERAGE VOLUME
|
2489.01 | 2537.52 | 2575.77 | 2543.25 | 60.17 | 12.01 | 20-Mar-23 2511.20 63.8 (2.61%) 21-Mar-23 2462.60 -48.6 (-1.94%) 22-Mar-23 2476.35 13.75 (0.56%) 23-Mar-23 2485.10 8.75 (0.35%) 24-Mar-23 2480.80 -4.3 (-0.17%) |
DELIVERY AVERAGES
|
2,728.85 | 2,232.75 | 2485.96 | ||||||||||||
M&MACTIONS
|
1,150.60 | 1,125.50 | 1,143.55 | -0.63 | 167.21 | AVERAGE VOLUME
|
1259.94 | 1292.28 | 1280.15 | 1244.08 | 22.42 | 3.67 | 20-Mar-23 1167.65 -3.85 (-0.33%) 21-Mar-23 1160.30 -7.35 (-0.63%) 22-Mar-23 1164.10 3.8 (0.33%) 23-Mar-23 1164.95 0.85 (0.07%) 24-Mar-23 1150.80 -14.15 (-1.21%) |
DELIVERY AVERAGES
|
1,265.85 | 1,035.75 | 1139.25 | ||||||||||||
Tata MotorsACTIONS
|
418.50 | 412.50 | 412.95 | -0.85 | 160.64 | AVERAGE VOLUME
|
428.12 | 427.80 | 422.98 | 426.43 | 308.17 | 1.09 | 20-Mar-23 410.75 -8.25 (-1.97%) 21-Mar-23 412.55 1.8 (0.44%) 22-Mar-23 416.10 3.55 (0.86%) 23-Mar-23 419.15 3.05 (0.73%) 24-Mar-23 416.50 -2.65 (-0.63%) |
DELIVERY AVERAGES
|
458.15 | 374.85 | 414.75 | ||||||||||||
Tata MotorsACTIONS
|
418.50 | 412.50 | 412.95 | -0.85 | 160.64 | AVERAGE VOLUME
|
428.12 | 427.80 | 422.98 | 426.43 | 308.17 | 6.91 | 20-Mar-23 410.75 -8.25 (-1.97%) 21-Mar-23 412.55 1.8 (0.44%) 22-Mar-23 416.10 3.55 (0.86%) 23-Mar-23 419.15 3.05 (0.73%) 24-Mar-23 416.50 -2.65 (-0.63%) |
DELIVERY AVERAGES
|
458.15 | 374.85 | 414.75 | ||||||||||||
Apollo HospitalACTIONS
|
4,407.90 | 4,277.00 | 4,351.25 | 1.59 | 154.67 | AVERAGE VOLUME
|
4397.85 | 4359.14 | 4428.81 | 4320.01 | 61.85 | 10.24 | 20-Mar-23 4313.00 -33.5 (-0.77%) 21-Mar-23 4274.00 -39 (-0.9%) 22-Mar-23 4285.10 11.1 (0.26%) 23-Mar-23 4273.05 -12.05 (-0.28%) 24-Mar-23 4283.35 10.3 (0.24%) |
DELIVERY AVERAGES
|
4,711.65 | 3,855.05 | 4358.03 | ||||||||||||
CiplaACTIONS
|
887.50 | 876.05 | 886.80 | 1.09 | 152.33 | AVERAGE VOLUME
|
925.12 | 973.08 | 1055.02 | 1033.43 | 25.46 | 3.18 | 20-Mar-23 866.70 -7.35 (-0.84%) 21-Mar-23 862.35 -4.35 (-0.5%) 22-Mar-23 863.40 1.05 (0.12%) 23-Mar-23 869.10 5.7 (0.66%) 24-Mar-23 877.25 8.15 (0.94%) |
DELIVERY AVERAGES
|
964.95 | 789.55 | 883.40 | ||||||||||||
LarsenACTIONS
|
2,190.00 | 2,158.00 | 2,171.45 | 0.24 | 150.39 | AVERAGE VOLUME
|
2171.77 | 2173.51 | 2056.48 | 1960.13 | 39.39 | 4.47 | 20-Mar-23 2177.55 -18.2 (-0.83%) 21-Mar-23 2208.45 30.9 (1.42%) 22-Mar-23 2213.95 5.5 (0.25%) 23-Mar-23 2206.65 -7.3 (-0.33%) 24-Mar-23 2166.15 -40.5 (-1.84%) |
DELIVERY AVERAGES
|
2,382.75 | 1,949.55 | 2175.07 | ||||||||||||
Maruti Suzuki |
8,304.80 | 8,229.55 | 8,255.00 | 0.15 | 146.80 | AVERAGE VOLUME
|
8580.95 | 8615.67 | 8748.90 | 8684.15 | 34.33 | 4.61 | 20-Mar-23 8219.60 -97.25 (-1.17%) 21-Mar-23 8228.40 8.8 (0.11%) 22-Mar-23 8252.40 24 (0.29%) 23-Mar-23 8353.20 100.8 (1.22%) 24-Mar-23 8242.90 -110.3 (-1.32%) |
DELIVERY AVERAGES
|
9,067.15 | 7,418.65 | 8261.08 | ||||||||||||
HindalcoACTIONS
|
396.60 | 389.40 | 395.20 | 1.75 | 141.52 | AVERAGE VOLUME
|
412.55 | 437.04 | 433.26 | 418.47 | 21.69 | 1.63 | 20-Mar-23 385.75 -10.95 (-2.76%) 21-Mar-23 388.55 2.8 (0.73%) 22-Mar-23 392.75 4.2 (1.08%) 23-Mar-23 398.80 6.05 (1.54%) 24-Mar-23 388.40 -10.4 (-2.61%) |
DELIVERY AVERAGES
|
427.20 | 349.60 | 394.09 | ||||||||||||
Tata SteelACTIONS
|
103.40 | 102.15 | 102.95 | 0.83 | 140.42 | AVERAGE VOLUME
|
107.68 | 112.27 | 108.51 | 105.45 | 6.52 | 0.1 | 20-Mar-23 104.50 -2.5 (-2.34%) 21-Mar-23 104.75 0.25 (0.24%) 22-Mar-23 104.80 0.05 (0.05%) 23-Mar-23 104.90 0.1 (0.1%) 24-Mar-23 102.10 -2.8 (-2.67%) |
DELIVERY AVERAGES
|
112.30 | 91.90 | 102.74 | ||||||||||||
Tata SteelACTIONS
|
103.40 | 102.15 | 102.95 | 0.83 | 140.42 | AVERAGE VOLUME
|
107.68 | 112.27 | 108.51 | 105.45 | 6.52 | 1 | 20-Mar-23 104.50 -2.5 (-2.34%) 21-Mar-23 104.75 0.25 (0.24%) 22-Mar-23 104.80 0.05 (0.05%) 23-Mar-23 104.90 0.1 (0.1%) 24-Mar-23 102.10 -2.8 (-2.67%) |
DELIVERY AVERAGES
|
112.30 | 91.90 | 102.74 | ||||||||||||
Sun PharmaACTIONS
|
990.90 | 963.00 | 985.40 | 1.29 | 137.82 | AVERAGE VOLUME
|
971.44 | 994.93 | 978.50 | 950.08 | 165.89 | 9.62 | 20-Mar-23 961.20 3.5 (0.37%) 21-Mar-23 956.20 -5 (-0.52%) 22-Mar-23 972.05 15.85 (1.66%) 23-Mar-23 977.65 5.6 (0.58%) 24-Mar-23 972.85 -4.8 (-0.49%) |
DELIVERY AVERAGES
|
1,070.10 | 875.60 | 981.00 | ||||||||||||
Bajaj FinservACTIONS
|
1,251.60 | 1,226.65 | 1,246.10 | 0.44 | 121.28 | AVERAGE VOLUME
|
1342.96 | 1344.01 | 1549.92 | 1485.90 | 267.98 | 4.54 | 20-Mar-23 1245.40 -56.35 (-4.33%) 21-Mar-23 1268.10 22.7 (1.82%) 22-Mar-23 1294.55 26.45 (2.09%) 23-Mar-23 1290.00 -4.55 (-0.35%) 24-Mar-23 1240.65 -49.35 (-3.83%) |
DELIVERY AVERAGES
|
1,364.70 | 1,116.60 | 1240.10 | ||||||||||||
Bajaj FinservACTIONS
|
1,251.60 | 1,226.65 | 1,246.10 | 0.44 | 121.28 | AVERAGE VOLUME
|
1342.96 | 1344.01 | 1549.92 | 1485.90 | 267.98 | 45.44 | 20-Mar-23 1245.40 -56.35 (-4.33%) 21-Mar-23 1268.10 22.7 (1.82%) 22-Mar-23 1294.55 26.45 (2.09%) 23-Mar-23 1290.00 -4.55 (-0.35%) 24-Mar-23 1240.65 -49.35 (-3.83%) |
DELIVERY AVERAGES
|
1,364.70 | 1,116.60 | 1240.10 | ||||||||||||
IndusInd BankACTIONS
|
1,017.90 | 1,006.55 | 1,011.30 | 0.17 | 102.96 | AVERAGE VOLUME
|
1091.18 | 1118.77 | 1153.68 | 1092.96 | 11.69 | 1.66 | 20-Mar-23 1002.30 -18.2 (-1.78%) 21-Mar-23 1022.85 20.55 (2.05%) 22-Mar-23 1031.15 8.3 (0.81%) 23-Mar-23 1018.25 -12.9 (-1.25%) 24-Mar-23 1009.55 -8.7 (-0.85%) |
DELIVERY AVERAGES
|
1,110.50 | 908.60 | 1012.46 | ||||||||||||
Titan CompanyACTIONS
|
2,506.10 | 2,466.80 | 2,505.90 | 0.50 | 99.05 | AVERAGE VOLUME
|
2438.24 | 2421.85 | 2544.46 | 2458.00 | 71.95 | 23.74 | 20-Mar-23 2459.95 4.3 (0.18%) 21-Mar-23 2514.05 54.1 (2.2%) 22-Mar-23 2508.15 -5.9 (-0.23%) 23-Mar-23 2519.05 10.9 (0.43%) 24-Mar-23 2493.35 -25.7 (-1.02%) |
DELIVERY AVERAGES
|
2,742.65 | 2,244.05 | 2494.12 | ||||||||||||
UltraTechCementACTIONS
|
7,470.00 | 7,392.45 | 7,461.35 | 0.75 | 95.78 | AVERAGE VOLUME
|
7237.28 | 7180.74 | 6872.84 | 6649.69 | 37.65 | 4.37 | 20-Mar-23 7243.20 -46.75 (-0.64%) 21-Mar-23 7352.75 109.55 (1.51%) 22-Mar-23 7396.65 43.9 (0.6%) 23-Mar-23 7407.95 11.3 (0.15%) 24-Mar-23 7405.65 -2.3 (-0.03%) |
DELIVERY AVERAGES
|
8,146.20 | 6,665.10 | 7440.97 | ||||||||||||
Bharti AirtelACTIONS
|
769.70 | 760.90 | 766.50 | 0.53 | 89.33 | AVERAGE VOLUME
|
764.48 | 767.80 | 789.03 | 761.51 | - | 5.26 | 20-Mar-23 754.80 -2.45 (-0.32%) 21-Mar-23 756.95 2.15 (0.28%) 22-Mar-23 756.70 -0.25 (-0.03%) 23-Mar-23 763.55 6.85 (0.91%) 24-Mar-23 762.45 -1.1 (-0.14%) |
DELIVERY AVERAGES
|
838.65 | 686.20 | 766.25 | ||||||||||||
Dr Reddys LabsACTIONS
|
4,528.65 | 4,465.05 | 4,498.35 | 0.77 | 80.37 | AVERAGE VOLUME
|
4440.74 | 4403.63 | 4358.00 | 4346.27 | 31.74 | 4.09 | 20-Mar-23 4439.45 3.3 (0.07%) 21-Mar-23 4419.35 -20.1 (-0.45%) 22-Mar-23 4474.95 55.6 (1.26%) 23-Mar-23 4446.95 -28 (-0.63%) 24-Mar-23 4464.15 17.2 (0.39%) |
DELIVERY AVERAGES
|
4,910.55 | 4,017.75 | 4509.62 | ||||||||||||
HCL TechACTIONS
|
1,065.50 | 1,044.80 | 1,061.65 | 0.94 | 79.26 | AVERAGE VOLUME
|
1100.41 | 1108.97 | 1044.92 | 1023.69 | 24.8 | 6.76 | 20-Mar-23 1090.85 -17.6 (-1.59%) 21-Mar-23 1083.90 -6.95 (-0.64%) 22-Mar-23 1081.45 -2.45 (-0.23%) 23-Mar-23 1065.90 -15.55 (-1.44%) 24-Mar-23 1051.75 -14.15 (-1.33%) |
DELIVERY AVERAGES
|
1,156.90 | 946.60 | 1056.95 | ||||||||||||
Tech MahindraACTIONS
|
1,111.30 | 1,090.10 | 1,107.50 | 0.50 | 77.27 | AVERAGE VOLUME
|
1098.49 | 1070.86 | 1055.95 | 1049.15 | 25.17 | 4.31 | 20-Mar-23 1109.00 -18.15 (-1.61%) 21-Mar-23 1095.65 -13.35 (-1.2%) 22-Mar-23 1099.60 3.95 (0.36%) 23-Mar-23 1099.45 -0.15 (-0.01%) 24-Mar-23 1101.95 2.5 (0.23%) |
DELIVERY AVERAGES
|
1,212.10 | 991.75 | 1105.08 | ||||||||||||
SBI Life InsuraACTIONS
|
1,116.60 | 1,102.00 | 1,110.05 | -0.19 | 76.56 | AVERAGE VOLUME
|
1121.39 | 1165.98 | 1231.11 | 1215.43 | 68.78 | 9.56 | 20-Mar-23 1074.10 2.5 (0.23%) 21-Mar-23 1097.70 23.6 (2.2%) 22-Mar-23 1113.10 15.4 (1.4%) 23-Mar-23 1118.65 5.55 (0.5%) 24-Mar-23 1112.20 -6.45 (-0.58%) |
DELIVERY AVERAGES
|
1,223.40 | 1,001.00 | 1110.03 | ||||||||||||
NTPCACTIONS
|
173.95 | 170.80 | 172.35 | -0.20 | 72.53 | AVERAGE VOLUME
|
173.13 | 170.77 | 168.70 | 163.69 | 9.77 | 1.31 | 20-Mar-23 176.00 -0.95 (-0.54%) 21-Mar-23 177.10 1.1 (0.63%) 22-Mar-23 174.35 -2.75 (-1.55%) 23-Mar-23 174.60 0.25 (0.14%) 24-Mar-23 172.70 -1.9 (-1.09%) |
DELIVERY AVERAGES
|
189.95 | 155.45 | 171.99 | ||||||||||||
Asian PaintsNEWS
ACTIONS
|
2,820.00 | 2,786.50 | 2,806.30 | 0.28 | 71.03 | AVERAGE VOLUME
|
2813.83 | 2811.66 | 3077.27 | 3057.69 | 71.46 | 20.16 | 20-Mar-23 2855.15 -7.5 (-0.26%) 21-Mar-23 2839.10 -16.05 (-0.56%) 22-Mar-23 2839.85 0.75 (0.03%) 23-Mar-23 2797.80 -42.05 (-1.48%) 24-Mar-23 2798.50 0.7 (0.03%) |
DELIVERY AVERAGES
|
3,078.35 | 2,518.65 | 2801.27 | ||||||||||||
Divis LabsACTIONS
|
2,859.90 | 2,808.00 | 2,844.25 | 1.33 | 69.93 | AVERAGE VOLUME
|
2827.17 | 2981.44 | 3332.75 | 3424.77 | 31.83 | 6.46 | 20-Mar-23 2800.20 8.7 (0.31%) 21-Mar-23 2767.90 -32.3 (-1.15%) 22-Mar-23 2790.65 22.75 (0.82%) 23-Mar-23 2803.10 12.45 (0.45%) 24-Mar-23 2807.00 3.9 (0.14%) |
DELIVERY AVERAGES
|
3,087.70 | 2,526.30 | 2839.06 | ||||||||||||
HDFC LifeNEWS
ACTIONS
|
499.45 | 486.65 | 495.00 | 0.56 | 69.89 | AVERAGE VOLUME
|
491.74 | 519.47 | 545.88 | 547.68 | 77.95 | 6.86 | 20-Mar-23 465.25 -6 (-1.27%) 21-Mar-23 482.75 17.5 (3.76%) 22-Mar-23 497.45 14.7 (3.05%) 23-Mar-23 498.55 1.1 (0.22%) 24-Mar-23 492.25 -6.3 (-1.26%) |
DELIVERY AVERAGES
|
541.45 | 443.05 | 495.84 | ||||||||||||
ONGCACTIONS
|
152.45 | 149.25 | 151.90 | 1.67 | 68.19 | AVERAGE VOLUME
|
153.30 | 150.90 | 141.73 | 140.54 | 3.99 | 0.81 | 20-Mar-23 152.30 -0.85 (-0.56%) 21-Mar-23 151.55 -0.75 (-0.49%) 22-Mar-23 151.55 0 (0%) 23-Mar-23 152.80 1.25 (0.82%) 24-Mar-23 149.40 -3.4 (-2.23%) |
DELIVERY AVERAGES
|
164.30 | 134.50 | 151.25 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
2,929.00 | 2,871.00 | 2,899.00 | -0.36 | 68.15 | AVERAGE VOLUME
|
3126.26 | 3159.46 | 3357.58 | 3257.06 | 32.64 | 8.17 | 20-Mar-23 2952.00 -22.6 (-0.76%) 21-Mar-23 2934.80 -17.2 (-0.58%) 22-Mar-23 2946.55 11.75 (0.4%) 23-Mar-23 2927.70 -18.85 (-0.64%) 24-Mar-23 2909.60 -18.1 (-0.62%) |
DELIVERY AVERAGES
|
3,200.55 | 2,618.65 | 2894.42 | ||||||||||||
WiproACTIONS
|
364.00 | 359.20 | 363.75 | 0.55 | 66.27 | AVERAGE VOLUME
|
388.43 | 394.01 | 396.74 | 403.62 | 16.11 | 3.67 | 20-Mar-23 367.15 -9.35 (-2.48%) 21-Mar-23 366.40 -0.75 (-0.2%) 22-Mar-23 366.40 0 (0%) 23-Mar-23 361.50 -4.9 (-1.34%) 24-Mar-23 361.75 0.25 (0.07%) |
DELIVERY AVERAGES
|
397.90 | 325.60 | 362.15 | ||||||||||||
Coal IndiaACTIONS
|
210.20 | 207.60 | 209.40 | 0.46 | 56.36 | AVERAGE VOLUME
|
217.61 | 218.71 | 226.27 | 218.93 | 8.35 | 7.89 | 20-Mar-23 217.05 -4.6 (-2.08%) 21-Mar-23 217.05 0 (0%) 22-Mar-23 213.95 -3.1 (-1.43%) 23-Mar-23 213.35 -0.6 (-0.28%) 24-Mar-23 208.45 -4.9 (-2.3%) |
DELIVERY AVERAGES
|
229.25 | 187.60 | 209.09 | ||||||||||||
BritanniaACTIONS
|
4,245.30 | 4,198.80 | 4,209.00 | 0.22 | 52.52 | AVERAGE VOLUME
|
4397.97 | 4411.91 | 4140.71 | 4015.66 | 50.83 | 42.2 | 20-Mar-23 4331.85 -30.7 (-0.7%) 21-Mar-23 4264.70 -67.15 (-1.55%) 22-Mar-23 4244.45 -20.25 (-0.47%) 23-Mar-23 4242.70 -1.75 (-0.04%) 24-Mar-23 4199.95 -42.75 (-1.01%) |
DELIVERY AVERAGES
|
4,619.90 | 3,779.95 | 4215.90 | ||||||||||||
UPLACTIONS
|
708.00 | 693.20 | 701.85 | 0.71 | 48.35 | AVERAGE VOLUME
|
723.30 | 725.70 | 731.25 | 724.17 | 28.61 | 6.43 | 20-Mar-23 708.10 -7.55 (-1.05%) 21-Mar-23 708.15 0.05 (0.01%) 22-Mar-23 716.15 8 (1.13%) 23-Mar-23 709.70 -6.45 (-0.9%) 24-Mar-23 696.90 -12.8 (-1.8%) |
DELIVERY AVERAGES
|
766.55 | 627.25 | 700.88 | ||||||||||||
Bajaj AutoACTIONS
|
3,844.30 | 3,801.35 | 3,816.80 | -0.29 | 43.63 | AVERAGE VOLUME
|
3813.74 | 3781.38 | 3728.52 | 3764.81 | 19.07 | 4.05 | 20-Mar-23 3805.00 -9.4 (-0.25%) 21-Mar-23 3905.70 100.7 (2.65%) 22-Mar-23 3923.95 18.25 (0.47%) 23-Mar-23 3862.95 -61 (-1.55%) 24-Mar-23 3827.90 -35.05 (-0.91%) |
DELIVERY AVERAGES
|
4,210.65 | 3,445.15 | 3825.19 | ||||||||||||
BPCLACTIONS
|
346.90 | 342.70 | 345.15 | -0.07 | 41.36 | AVERAGE VOLUME
|
331.31 | 335.23 | 326.38 | 325.02 | - | 1.51 | 20-Mar-23 359.65 8.25 (2.35%) 21-Mar-23 358.55 -1.1 (-0.31%) 22-Mar-23 351.80 -6.75 (-1.88%) 23-Mar-23 348.35 -3.45 (-0.98%) 24-Mar-23 345.40 -2.95 (-0.85%) |
DELIVERY AVERAGES
|
379.90 | 310.90 | 345.49 | ||||||||||||
JSW SteelACTIONS
|
666.50 | 658.25 | 664.95 | 1.09 | 30.39 | AVERAGE VOLUME
|
688.43 | 707.20 | 700.12 | 674.24 | 33.94 | 2.53 | 20-Mar-23 668.15 -8.25 (-1.22%) 21-Mar-23 665.75 -2.4 (-0.36%) 22-Mar-23 662.25 -3.5 (-0.53%) 23-Mar-23 667.80 5.55 (0.84%) 24-Mar-23 657.80 -10 (-1.5%) |
DELIVERY AVERAGES
|
723.55 | 592.05 | 662.73 | ||||||||||||
Hero MotocorpACTIONS
|
2,330.90 | 2,296.55 | 2,322.95 | 0.41 | 30.25 | AVERAGE VOLUME
|
2450.61 | 2556.99 | 2662.50 | 2683.27 | 17.33 | 2.95 | 20-Mar-23 2339.35 -15.8 (-0.67%) 21-Mar-23 2349.05 9.7 (0.41%) 22-Mar-23 2353.20 4.15 (0.18%) 23-Mar-23 2362.50 9.3 (0.4%) 24-Mar-23 2313.35 -49.15 (-2.08%) |
DELIVERY AVERAGES
|
2,544.65 | 2,082.05 | 2318.06 | ||||||||||||
NestleACTIONS
|
19,127.80 | 18,891.10 | 19,100.00 | 0.78 | 26.76 | AVERAGE VOLUME
|
18744.80 | 18974.48 | 19421.04 | 19130.54 | 76.53 | 74.88 | 20-Mar-23 18937.85 79.7 (0.42%) 21-Mar-23 18927.40 -10.45 (-0.06%) 22-Mar-23 18819.70 -107.7 (-0.57%) 23-Mar-23 19044.45 224.75 (1.19%) 24-Mar-23 18953.10 -91.35 (-0.48%) |
DELIVERY AVERAGES
|
20,848.40 | 17,057.80 | 19025.32 | ||||||||||||
GrasimACTIONS
|
1,615.50 | 1,585.20 | 1,615.00 | 1.30 | 25.24 | AVERAGE VOLUME
|
1597.43 | 1609.02 | 1682.42 | 1620.52 | 34.33 | 2.19 | 20-Mar-23 1592.80 7.55 (0.48%) 21-Mar-23 1606.20 13.4 (0.84%) 22-Mar-23 1612.90 6.7 (0.42%) 23-Mar-23 1605.95 -6.95 (-0.43%) 24-Mar-23 1594.30 -11.65 (-0.73%) |
DELIVERY AVERAGES
|
1,753.70 | 1,434.90 | 1605.63 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 57871.18 | 344.08 0.59 |
NIFTY 50 | 17048.75 | 103.70 0.61 |
S&P BSE Smallcap | 26504.16 | -262.84 -0.99 |
S&P BSE Midcap | 23659.21 | 25.65 0.11 |
S&P BSE SmallCap Select Index | 4491.30 | -22.39 -0.50 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |