Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Feb 04, 15:05
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
MRPL | | 183.183.88 (2.16%) | 190.67 | 176.90 | 178.10 | 460.00 | ||
Info Edge | | 1,189.40-61.30 (-4.90%) | 1,231.10 | 1,162.00 | 1,231.10 | 461.00 | ||
Bharat Elec | | 439.350.40 (0.09%) | 443.40 | 433.80 | 436.80 | 477.00 | ||
Vodafone Idea | | 11.38-0.03 (-0.26%) | 11.55 | 11.30 | 11.35 | 492.00 | ||
Larsen | | 4,089.1050.30 (1.25%) | 4,107.00 | 4,016.90 | 4,029.00 | 507.00 | ||
NTPC | | 367.659.10 (2.54%) | 368.55 | 357.60 | 359.45 | 510.00 | ||
Kotak Mahindra | | 413.00-2.80 (-0.67%) | 418.65 | 410.60 | 416.70 | 520.00 | ||
IDBI Bank | | 109.587.33 (7.17%) | 112.21 | 101.38 | 102.20 | 522.00 | ||
HDFC AMC | | 2,725.5054.20 (2.03%) | 2,745.00 | 2,660.40 | 2,680.00 | 526.00 | ||
Wipro | | 233.44-9.25 (-3.81%) | 235.92 | 226.26 | 235.91 | 530.00 | ||
Sun Pharma | | 1,707.105.00 (0.29%) | 1,729.00 | 1,695.30 | 1,714.90 | 542.00 | ||
Varun Beverages | | 445.70-5.40 (-1.20%) | 454.00 | 438.05 | 454.00 | 546.00 | ||
REC | | 381.408.90 (2.39%) | 382.45 | 369.50 | 372.50 | 561.00 | ||
Maruti Suzuki | | 15,102.00320.00 (2.16%) | 15,170.00 | 14,723.00 | 14,800.00 | 579.00 | ||
NMDC | | 86.144.49 (5.50%) | 86.39 | 81.65 | 81.69 | 580.00 | ||
ONGC | | 268.1511.15 (4.34%) | 270.00 | 258.05 | 258.05 | 584.00 | ||
Hind Zinc | | 639.1510.90 (1.73%) | 643.95 | 632.15 | 635.00 | 604.00 | ||
Trent | | 4,009.70186.90 (4.89%) | 4,070.00 | 3,805.00 | 3,834.00 | 669.00 | ||
Waaree Energies | | 3,115.7013.30 (0.43%) | 3,138.80 | 3,006.20 | 3,090.00 | 678.00 | ||
SBI | | 1,067.603.40 (0.32%) | 1,073.90 | 1,056.30 | 1,064.20 | 679.00 | ||
Power Grid Corp | | 289.256.05 (2.14%) | 292.00 | 282.90 | 288.80 | 687.00 | ||
Reliance Power | | 28.960.79 (2.80%) | 31.90 | 27.68 | 27.96 | 696.00 | ||
Tech Mahindra | | 1,645.10-71.40 (-4.16%) | 1,656.00 | 1,598.00 | 1,651.00 | 697.00 | ||
COFORGE | | 1,612.00-100.10 (-5.85%) | 1,662.00 | 1,564.60 | 1,662.00 | 714.00 | ||
Oil India | | 507.1018.20 (3.72%) | 524.00 | 490.25 | 490.25 | 735.00 | ||
M&M | | 3,573.6045.70 (1.30%) | 3,620.00 | 3,519.10 | 3,549.00 | 745.00 | ||
Axis Bank | | 1,340.10-16.10 (-1.19%) | 1,369.90 | 1,336.60 | 1,369.70 | 763.00 | ||
GE Vernova TD | | 3,497.9041.50 (1.20%) | 3,819.00 | 3,459.90 | 3,459.90 | 778.00 | ||
Power Finance | | 414.1021.50 (5.48%) | 414.80 | 390.00 | 392.70 | 799.00 | ||
Persistent | | 5,985.50-293.00 (-4.67%) | 6,060.00 | 5,798.00 | 6,060.00 | 801.00 | ||
BLS Internation | | 286.5529.20 (11.35%) | 294.40 | 255.05 | 259.00 | 828.00 | ||
Vedanta | | 687.8512.20 (1.81%) | 693.95 | 677.60 | 680.00 | 831.00 | ||
HCL Tech | | 1,623.50-71.80 (-4.24%) | 1,645.00 | 1,586.00 | 1,642.00 | 835.00 | ||
Adani Ports | | 1,565.7034.90 (2.28%) | 1,571.90 | 1,508.50 | 1,529.90 | 923.00 | ||
Kaynes Tech | | 3,780.50230.20 (6.48%) | 3,796.00 | 3,511.10 | 3,550.00 | 937.00 | ||
MCX India | | 2,546.90112.80 (4.63%) | 2,557.00 | 2,450.00 | 2,460.00 | 953.00 | ||
PB Fintech | | 1,441.20-20.90 (-1.43%) | 1,462.10 | 1,421.00 | 1,462.10 | 1,000.00 | ||
Reliance | | 1,456.7019.60 (1.36%) | 1,464.00 | 1,440.30 | 1,444.00 | 1,034.00 | ||
Adani Power | | 154.8211.20 (7.80%) | 155.66 | 143.00 | 145.00 | 1,059.00 | ||
Bharti Airtel | | 2,029.7032.40 (1.62%) | 2,034.60 | 1,998.40 | 2,008.00 | 1,207.00 | ||
ICICI Bank | | 1,408.9019.20 (1.38%) | 1,414.00 | 1,386.90 | 1,387.00 | 1,267.00 | ||
Bajaj Finance | | 965.050.65 (0.07%) | 975.70 | 944.15 | 965.00 | 1,517.00 | ||
BSE Limited | | 2,892.0031.20 (1.09%) | 2,909.90 | 2,800.00 | 2,866.90 | 1,553.00 | ||
Dixon Technolog | | 11,680.00649.00 (5.88%) | 11,710.00 | 10,926.00 | 11,032.00 | 1,600.00 | ||
Eternal | | 294.3014.50 (5.18%) | 294.50 | 273.05 | 279.75 | 1,685.00 | ||
Hind Copper | | 618.203.45 (0.56%) | 642.00 | 615.00 | 624.75 | 1,949.00 | ||
HDFC Bank | | 953.805.10 (0.54%) | 957.20 | 949.30 | 952.50 | 2,003.00 | ||
Hindustan Aeron | | 4,218.10-252.30 (-5.64%) | 4,413.00 | 4,097.60 | 4,410.00 | 2,064.00 | ||
TCS | | 2,999.90-225.40 (-6.99%) | 3,120.00 | 2,986.00 | 3,120.00 | 2,878.00 | ||
Infosys | | 1,536.30-119.70 (-7.23%) | 1,584.90 | 1,510.10 | 1,574.00 | 4,037.00 |
Trending in Markets
Loading...