You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 03 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance share price jumps 5%, on course to extend gains into the 5th sessionJun 02, 01:41
Buy Bajaj Finance; target of Rs 2570: GeojitJun 02, 09:08

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 25,390||Deal Price: 2,477.10||Value (cr): 6.29||Time: 09:30am
Bajaj Finance Block Deal on NSE||Qty: 25,390||Deal Price: 2,477.10||Value (cr): 6.29||Time: 09:30am

2,496.85

2,398.00

2,411.90

2.80

4,594.31

AVERAGE VOLUME

5-Day	16095744.80
10-Day	557319.30
30-Day	11802757.53

18705500

2080.61

2223.37

3562.25

3574.84

29.73

5.97

28-May-20

1947.70 11.25 (0.58%)

29-May-20

1953.65 5.95 (0.31%)

01-Jun-20

2160.85 207.2 (10.61%)

02-Jun-20

2346.20 185.35 (8.58%)

03-Jun-20

2411.90 65.7 (2.8%)

DELIVERY AVERAGES

3-Day	17.56%
5-Day	17.66%
8-Day	18.28%

19.73

2,580.80

2,111.60

2456.13

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 52,348||Deal Price: 1,033.75||Value (cr): 5.41||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 52,348||Deal Price: 1,033.75||Value (cr): 5.41||Time: 09:16am

1,046.25

1,015.45

1,022.25

2.12

2,603.02

AVERAGE VOLUME

5-Day	25987575.00
10-Day	1004158.90
30-Day	19999213.63

25273067

921.06

900.58

1123.63

1133.50

21.36

3.2

28-May-20

945.25 41.6 (4.6%)

29-May-20

951.65 6.4 (0.68%)

01-Jun-20

987.65 36 (3.78%)

02-Jun-20

1001.00 13.35 (1.35%)

03-Jun-20

1022.25 21.25 (2.12%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	38.10%
8-Day	37.54%

41.02

1,101.10

900.90

1029.96

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Here's a list of banks that have cut savings account ratesJun 03, 01:05
ICICI Bank cuts interest rate on saving deposits by 25 bpsJun 02, 09:16

View all

ACTIONS

ICICI Bank closes above 30-Day Moving Average of 332.48 today.

373.00

353.80

356.85

2.43

2,537.96

AVERAGE VOLUME

5-Day	57579889.20
10-Day	1968181.30
30-Day	51774539.27

69689849

331.43

330.19

452.92

444.43

29.13

2.19

28-May-20

326.85 8 (2.51%)

29-May-20

331.95 5.1 (1.56%)

01-Jun-20

339.25 7.3 (2.2%)

02-Jun-20

348.40 9.15 (2.7%)

03-Jun-20

356.85 8.45 (2.43%)

DELIVERY AVERAGES

3-Day	30.28%
5-Day	33.49%
8-Day	34.05%

30.14

383.20

313.60

364.18

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day Moving Average of 397.36 today.
Axis Bank closes above 50-Day Moving Average of 396.93 today.

432.00

405.25

409.55

-0.13

2,077.42

AVERAGE VOLUME

5-Day	50914423.20
10-Day	1910877.30
30-Day	42484648.87

49057169

395.81

393.38

612.40

628.35

70.98

1.73

28-May-20

390.95 3.95 (1.02%)

29-May-20

384.95 -6 (-1.53%)

01-Jun-20

396.95 12 (3.12%)

02-Jun-20

410.10 13.15 (3.31%)

03-Jun-20

409.55 -0.55 (-0.13%)

DELIVERY AVERAGES

3-Day	23.88%
5-Day	24.39%
8-Day	25.04%

25.64

451.10

369.10

423.47

SBI

Add to

Watchlist | Portfolio

NEWS

Here's a list of banks that have cut savings account ratesJun 03, 01:05
SBI cuts savings bank deposit rates by 5 bps to 2.70%Jun 02, 10:25

View all

179.90

172.00

174.90

2.73

1,994.12

AVERAGE VOLUME

5-Day	82335276.20
10-Day	4808157.90
30-Day	65571200.37

113173574

169.77

178.17

269.13

270.83

13.29

0.8

28-May-20

158.20 -0.4 (-0.25%)

29-May-20

161.30 3.1 (1.96%)

01-Jun-20

170.05 8.75 (5.42%)

02-Jun-20

170.25 0.2 (0.12%)

03-Jun-20

174.90 4.65 (2.73%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	22.12%
8-Day	23.90%

22.78

187.25

153.25

176.20

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL rights issue subscribed 1.59 times, amasses subscription of over Rs 84,000 croreJun 03, 10:05
RIL rights issue subscribed 1.1 times, offer to close on June 3Jun 01, 07:32

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 48,984||Deal Price: 1,558.35||Value (cr): 7.63||Time: 09:21am
Reliance Block Deal on NSE||Qty: 48,984||Deal Price: 1,558.35||Value (cr): 7.63||Time: 09:21am

1,560.00

1,533.35

1,541.65

0.39

1,808.27

AVERAGE VOLUME

5-Day	15472571.00
10-Day	625438.70
30-Day	26813368.53

11713666

1445.67

1300.11

1402.51

1368.14

33.73

2.18

28-May-20

1472.25 26.7 (1.85%)

29-May-20

1464.40 -7.85 (-0.53%)

01-Jun-20

1520.35 55.95 (3.82%)

02-Jun-20

1535.70 15.35 (1.01%)

03-Jun-20

1541.65 5.95 (0.39%)

DELIVERY AVERAGES

3-Day	35.75%
5-Day	42.79%
8-Day	40.40%

44.37

1,689.25

1,382.15

1543.73

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC sells 1.3% stake in HDFC Life, Kanani family offloads 4.8% in Neogen ChemicalsJun 03, 08:20

View all

ACTIONS

HDFC closes above 30-Day Moving Average of 1659.42 today.

1,859.45

1,823.10

1,835.65

1.22

1,741.49

AVERAGE VOLUME

5-Day	9987503.60
10-Day	346561.90
30-Day	7822126.07

9490542

1667.45

1651.08

2087.68

2084.13

17.89

3.38

28-May-20

1623.70 53.3 (3.39%)

29-May-20

1658.90 35.2 (2.17%)

01-Jun-20

1737.70 78.8 (4.75%)

02-Jun-20

1813.55 75.85 (4.36%)

03-Jun-20

1835.65 22.1 (1.22%)

DELIVERY AVERAGES

3-Day	49.96%
5-Day	49.10%
8-Day	50.03%

58.60

1,994.90

1,632.20

1834.97

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Credit rating is matter of opinion: Uday Kotak on Moody's downgradeJun 02, 09:13
Uday Kotak sells Rs 6,944 crore worth shares of Kotak Mahindra BankJun 02, 09:10

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am

1,428.20

1,342.20

1,386.55

3.25

1,704.20

AVERAGE VOLUME

5-Day	10563080.00
10-Day	5928462.50
30-Day	7288358.77

12344415

1222.22

1222.31

1499.67

1507.93

46.14

4.9

28-May-20

1229.45 11.9 (0.98%)

29-May-20

1224.00 -5.45 (-0.44%)

01-Jun-20

1248.40 24.4 (1.99%)

02-Jun-20

1342.90 94.5 (7.57%)

03-Jun-20

1386.55 43.65 (3.25%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	37.62%
8-Day	37.92%

40.96

1,477.15

1,208.65

1380.54

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Vodafone launches Rs 251 prepaid data pack, here's all you need to knowJun 01, 03:20

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 158,347||Deal Price: 560.25||Value (cr): 8.87||Time: 09:17am
Bharti Airtel Block Deal on NSE||Qty: 158,347||Deal Price: 560.25||Value (cr): 8.87||Time: 09:17am

568.30

549.25

551.65

-1.16

1,621.38

AVERAGE VOLUME

5-Day	34191335.80
10-Day	18294342.00
30-Day	24757188.23

29235064

540.60

507.29

479.76

449.02

2.97

28-May-20

562.75 -0.35 (-0.06%)

29-May-20

552.60 -10.15 (-1.8%)

01-Jun-20

559.05 6.45 (1.17%)

02-Jun-20

558.10 -0.95 (-0.17%)

03-Jun-20

551.65 -6.45 (-1.16%)

DELIVERY AVERAGES

3-Day	51.31%
5-Day	53.44%
8-Day	48.82%

53.99

613.90

502.30

554.60

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 50-Day Moving Average of 4799.26 today.
Bajaj Finserv closes above 30-Day Moving Average of 4641.22 today.

5,529.80

5,217.10

5,286.05

1.95

1,303.78

AVERAGE VOLUME

5-Day	1971663.40
10-Day	56940.90
30-Day	1182933.30

2412624

4660.84

4764.63

7667.04

7662.03

126.16

21.98

28-May-20

4285.95 27.9 (0.66%)

29-May-20

4404.90 118.95 (2.78%)

01-Jun-20

4763.20 358.3 (8.13%)

02-Jun-20

5184.70 421.5 (8.85%)

03-Jun-20

5286.05 101.35 (1.95%)

DELIVERY AVERAGES

3-Day	15.96%
5-Day	17.64%
8-Day	18.35%

16.54

5,703.15

4,666.25

5404.01

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank share price gains 4% despite Moody's downgrades ratingJun 03, 10:42

View all

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 411.58 today.

452.25

426.10

432.35

-0.54

1,234.58

AVERAGE VOLUME

5-Day	31941273.20
10-Day	1623359.80
30-Day	27186249.80

27908967

410.77

405.30

1019.61

1104.27

6.79

1.13

28-May-20

386.85 17.9 (4.85%)

29-May-20

393.65 6.8 (1.76%)

01-Jun-20

410.10 16.45 (4.18%)

02-Jun-20

434.70 24.6 (6%)

03-Jun-20

432.35 -2.35 (-0.54%)

DELIVERY AVERAGES

3-Day	14.38%
5-Day	12.85%
8-Day	14.57%

15.45

478.15

391.25

442.36

Britannia

Add to

Watchlist | Portfolio

NEWS

Britannia share price rises 6%, hits record high after jump in Q4 profitJun 03, 10:20
Britannia Standalone March 2020 Net Sales at Rs 2,691.94 crore, up 0.89% Y-o-YJun 03, 10:17

View all

ACTIONS

Hot Stocks | Technical charts show Britannia, Tech Mahindra and Lupin can gain up to 10%

3,708.00

3,471.20

3,510.30

1.72

1,235.45

AVERAGE VOLUME

5-Day	1639451.60
10-Day	29128.40
30-Day	1185302.43

3415126

3138.01

2924.96

3040.59

2978.85

56.87

15.28

28-May-20

3323.25 102.95 (3.2%)

29-May-20

3378.85 55.6 (1.67%)

01-Jun-20

3434.85 56 (1.66%)

02-Jun-20

3451.00 16.15 (0.47%)

03-Jun-20

3510.30 59.3 (1.72%)

DELIVERY AVERAGES

3-Day	31.72%
5-Day	36.08%
8-Day	35.91%

29.44

3,796.10

3,105.90

3617.57

HUL

Add to

Watchlist | Portfolio

NEWS

COVID-19: HUL donates over 74,000 RT-PCR testing kitsJun 02, 09:19

View all

ACTIONS

HUL closes above 150-Day Moving Average of 2099.66 today.

2,149.00

2,085.00

2,120.50

0.62

1,036.14

AVERAGE VOLUME

5-Day	5807301.80
10-Day	222189.60
30-Day	12061489.47

4895141

2098.69

2143.64

2099.40

2054.49

73.94

61.89

28-May-20

2009.95 11.85 (0.59%)

29-May-20

2057.35 47.4 (2.36%)

01-Jun-20

2108.55 51.2 (2.49%)

02-Jun-20

2107.40 -1.15 (-0.05%)

03-Jun-20

2120.50 13.1 (0.62%)

DELIVERY AVERAGES

3-Day	49.10%
5-Day	55.65%
8-Day	57.81%

44.06

2,318.10

1,896.70

2116.68

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Auto sales in May: Early trends show small cars taking centrestageJun 01, 07:20
Rally seen if Nifty crosses 9,650-9,700, buy these 3 stocks for 12-13% returnJun 01, 02:18

View all

5,832.00

5,606.00

5,624.00

-1.16

942.27

AVERAGE VOLUME

5-Day	2363350.00
10-Day	63853.00
30-Day	2035504.53

1652859

5110.09

4991.77

6340.13

6370.90

30.07

3.51

28-May-20

5468.35 223.95 (4.27%)

29-May-20

5610.80 142.45 (2.6%)

01-Jun-20

5793.60 182.8 (3.26%)

02-Jun-20

5690.10 -103.5 (-1.79%)

03-Jun-20

5624.00 -66.1 (-1.16%)

DELIVERY AVERAGES

3-Day	22.47%
5-Day	27.70%
8-Day	23.93%

22.46

6,259.10

5,121.10

5700.86

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors share price rises 8% after company resumes operations at all plantJun 02, 03:05

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 592,444||Deal Price: 87.15||Value (cr): 5.16||Time: 09:53am

101.45

97.40

98.75

2.33

907.36

AVERAGE VOLUME

5-Day	92818914.40
10-Day	3044404.50
30-Day	63452861.10

90600115

83.42

78.71

136.45

132.94

1.38

28-May-20

87.00 2.45 (2.9%)

29-May-20

87.00 0 (0%)

01-Jun-20

89.55 2.55 (2.93%)

02-Jun-20

96.50 6.95 (7.76%)

03-Jun-20

98.75 2.25 (2.33%)

DELIVERY AVERAGES

3-Day	15.23%
5-Day	20.24%
8-Day	20.35%

17.09

106.15

86.85

100.15

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys CEO Salil Parekh is the highest paid IT CEO in FY20 compared to Wipro, TCSJun 02, 07:15
Infosys CEO Salil Parekh's pay package grows 39% YoY in FY20Jun 02, 05:08

View all

ACTIONS

Infosys closes above 150-Day Moving Average of 704.23 today.

711.90

696.00

701.55

-0.93

799.58

AVERAGE VOLUME

5-Day	13689183.80
10-Day	424964.30
30-Day	9746505.33

11378568

677.25

650.93

704.67

725.63

19.23

4.8

28-May-20

707.40 1.95 (0.28%)

29-May-20

691.00 -16.4 (-2.32%)

01-Jun-20

699.55 8.55 (1.24%)

02-Jun-20

708.10 8.55 (1.22%)

03-Jun-20

701.55 -6.55 (-0.93%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	51.76%
8-Day	48.15%

56.34

778.90

637.30

702.71

TCS

Add to

Watchlist | Portfolio

NEWS

Wipro's new CEO: Can foreign executives succeed in Indian IT firms?May 29, 03:55
COVID-19 impact | Commercial real estate space take-up may shrink by 20-25%May 29, 08:21

View all

ACTIONS

TCS Dividend||Interim Dividend 600.00%||Announcement date: Apr 16, 2020||Record date: Jun 04, 2020||Ex-Div: Jun 03, 2020
TCS closes above 150-Day Moving Average of 2037.56 today.

2,063.75

2,020.00

2,046.15

-0.05

754.10

AVERAGE VOLUME

5-Day	4121017.60
10-Day	105868.60
30-Day	3644092.27

3699799

1930.81

1856.01

2037.16

2061.27

23.08

10.32

28-May-20

2004.30 -1 (-0.05%)

29-May-20

1972.35 -31.95 (-1.59%)

01-Jun-20

2045.25 72.9 (3.7%)

02-Jun-20

2047.15 1.9 (0.09%)

03-Jun-20

2046.15 -1 (-0.05%)

DELIVERY AVERAGES

3-Day	41.69%
5-Day	48.78%
8-Day	46.01%

52.95

2,245.25

1,837.05

2038.21

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

1,744.00

1,705.85

1,716.55

0.42

531.47

AVERAGE VOLUME

5-Day	2946141.60
10-Day	69745.20
30-Day	3273532.03

3088907

1653.12

1645.84

1743.49

1721.84

61.39

18.53

28-May-20

1643.60 24.15 (1.49%)

29-May-20

1683.10 39.5 (2.4%)

01-Jun-20

1693.25 10.15 (0.6%)

02-Jun-20

1709.30 16.05 (0.95%)

03-Jun-20

1716.55 7.25 (0.42%)

DELIVERY AVERAGES

3-Day	40.42%
5-Day	41.50%
8-Day	38.17%

44.72

1,880.20

1,538.40

1720.57

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 50-Day Moving Average of 14358.19 today.

17,900.00

17,400.05

17,542.85

0.84

501.66

AVERAGE VOLUME

5-Day	562412.20
10-Day	8767.70
30-Day	274250.00

285094

14482.51

14276.85

18455.74

18180.36

23.5

6.72

28-May-20

16236.50 1269.55 (8.48%)

29-May-20

16548.45 311.95 (1.92%)

01-Jun-20

16985.75 437.3 (2.64%)

02-Jun-20

17396.25 410.5 (2.42%)

03-Jun-20

17542.85 146.6 (0.84%)

DELIVERY AVERAGES

3-Day	12.52%
5-Day	15.64%
8-Day	15.47%

14.94

19,135.85

15,656.65

17596.32

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Cup and handle pattern in Zee Entertainment suggests buying opportunityMay 30, 01:50

View all

ACTIONS

Only Buyers in Zee Entertain on BSE

205.20

192.70

195.70

-1.63

499.77

AVERAGE VOLUME

5-Day	40300696.80
10-Day	1109180.70
30-Day	26906081.50

24965864

160.15

149.88

228.62

248.42

13.9

2.64

28-May-20

180.70 16.25 (9.88%)

29-May-20

183.55 2.85 (1.58%)

01-Jun-20

185.90 2.35 (1.28%)

02-Jun-20

198.95 13.05 (7.02%)

03-Jun-20

195.70 -3.25 (-1.63%)

DELIVERY AVERAGES

3-Day	11.06%
5-Day	10.78%
8-Day	11.24%

15.90

218.80

179.10

200.18

M&M

Add to

Watchlist | Portfolio

NEWS

Coronavirus lockdown: M&M counts loss of 87,000 vehicles, 30,000 tractors in Q1Jun 03, 01:33
Bharat's triumph over India: Tractor sales beat sales of cars, SUVs in MayJun 02, 05:17

View all

ACTIONS

M&M closes above 150-Day Moving Average of 477.56 today.

492.60

466.50

485.10

4.81

473.69

AVERAGE VOLUME

5-Day	9010546.80
10-Day	327501.00
30-Day	8083303.97

9873439

391.99

361.94

477.56

494.92

12.88

1.76

28-May-20

440.40 7.9 (1.83%)

29-May-20

436.35 -4.05 (-0.92%)

01-Jun-20

461.10 24.75 (5.67%)

02-Jun-20

462.85 1.75 (0.38%)

03-Jun-20

485.10 22.25 (4.81%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	24.65%
8-Day	24.57%

25.56

509.10

416.60

479.76

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 52,533||Deal Price: 960.40||Value (cr): 5.05||Time: 09:19am
Larsen Block Deal on NSE||Qty: 52,533||Deal Price: 960.40||Value (cr): 5.05||Time: 09:19am

972.85

955.00

961.30

1.68

448.49

AVERAGE VOLUME

5-Day	8248595.40
10-Day	315137.60
30-Day	5711899.93

4651583

857.63

845.95

1152.26

1209.82

19.02

2.58

28-May-20

905.50 54.65 (6.42%)

29-May-20

932.25 26.75 (2.95%)

01-Jun-20

928.15 -4.1 (-0.44%)

02-Jun-20

945.45 17.3 (1.86%)

03-Jun-20

961.30 15.85 (1.68%)

DELIVERY AVERAGES

3-Day	25.53%
5-Day	32.29%
8-Day	32.69%

33.72

1,039.95

850.95

964.16

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 75,476||Deal Price: 966.15||Value (cr): 7.29||Time: 10:03am
Titan Company closes above 50-Day Moving Average of 905.36 today.

1,005.00

979.70

984.35

0.84

416.77

AVERAGE VOLUME

5-Day	5223465.60
10-Day	127556.40
30-Day	4062570.97

4194259

890.26

904.33

1103.60

1121.31

60.06

14.14

28-May-20

899.45 13.6 (1.54%)

29-May-20

890.00 -9.45 (-1.05%)

01-Jun-20

958.90 68.9 (7.74%)

02-Jun-20

976.15 17.25 (1.8%)

03-Jun-20

984.35 8.2 (0.84%)

DELIVERY AVERAGES

3-Day	25.34%
5-Day	26.46%
8-Day	27.31%

33.58

1,073.75

878.55

993.67

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Hotels partners with Swiggy to deliver food delicacies at customers' doorstepsMay 29, 08:19

View all

ACTIONS

ITC Block Deal on NSE||Qty: 287,888||Deal Price: 194.20||Value (cr): 5.59||Time: 09:53am
ITC Block Deal on NSE||Qty: 287,888||Deal Price: 194.20||Value (cr): 5.59||Time: 09:53am

200.90

195.60

196.70

-0.28

376.82

AVERAGE VOLUME

5-Day	26107237.60
10-Day	1151279.90
30-Day	26885737.17

18979339

178.24

175.06

211.26

220.16

16.31

4.32

28-May-20

190.65 -1.5 (-0.78%)

29-May-20

197.35 6.7 (3.51%)

01-Jun-20

200.55 3.2 (1.62%)

02-Jun-20

197.25 -3.3 (-1.65%)

03-Jun-20

196.70 -0.55 (-0.28%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	38.39%
8-Day	32.04%

47.89

216.95

177.55

198.54

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

TV sees uptick in ad volumes; advertisers like Byju's and Netflix increase ad spendsMay 29, 10:48
Buy Sun Pharmaceutical Industries; target of Rs 540: ICICI DirectMay 29, 06:12

View all

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 462.83 today.
Buy Sun Pharmaceutical Industries; target of Rs 540: ICICI Direct

481.60

473.00

476.15

0.64

371.16

AVERAGE VOLUME

5-Day	12521422.40
10-Day	351495.60
30-Day	12747903.27

7768553

464.35

434.43

428.73

424.71

35.59

4.68

28-May-20

459.10 8.2 (1.82%)

29-May-20

474.25 15.15 (3.3%)

01-Jun-20

465.40 -8.85 (-1.87%)

02-Jun-20

473.10 7.7 (1.65%)

03-Jun-20

476.15 3.05 (0.64%)

DELIVERY AVERAGES

3-Day	22.05%
5-Day	24.25%
8-Day	23.45%

24.04

520.40

425.80

477.77

Vedanta

Add to

Watchlist | Portfolio

102.50

95.90

96.70

-0.21

376.34

AVERAGE VOLUME

5-Day	28072015.00
10-Day	1002360.30
30-Day	38994397.53

37933329

85.50

79.45

120.93

127.00

0.46

28-May-20

89.95 2.05 (2.33%)

29-May-20

92.20 2.25 (2.5%)

01-Jun-20

93.65 1.45 (1.57%)

02-Jun-20

96.90 3.25 (3.47%)

03-Jun-20

96.70 -0.2 (-0.21%)

DELIVERY AVERAGES

3-Day	24.37%
5-Day	30.66%
8-Day	29.90%

20.45

106.55

87.25

99.21

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Honda drags Hero Electric to court over design infringementJun 03, 03:05
Hero MotoCorp registers 83% decline in sales during MayJun 01, 06:59

View all

2,371.00

2,290.80

2,300.20

-0.78

362.61

AVERAGE VOLUME

5-Day	2619312.00
10-Day	57899.30
30-Day	2130156.80

1562886

2086.74

1946.12

2235.20

2339.50

12.27

3.57

28-May-20

2298.10 122.45 (5.63%)

29-May-20

2360.85 62.75 (2.73%)

01-Jun-20

2326.30 -34.55 (-1.46%)

02-Jun-20

2318.25 -8.05 (-0.35%)

03-Jun-20

2300.20 -18.05 (-0.78%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	25.41%
8-Day	23.70%

27.99

2,550.05

2,086.45

2320.15

BPCL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

353.95

339.20

349.05

2.18

351.11

AVERAGE VOLUME

5-Day	9850746.20
10-Day	300759.10
30-Day	8619827.23

10084092

333.37

327.13

427.30

424.56

10.56

2.05

28-May-20

326.45 -3 (-0.91%)

29-May-20

342.80 16.35 (5.01%)

01-Jun-20

346.30 3.5 (1.02%)

02-Jun-20

341.60 -4.7 (-1.36%)

03-Jun-20

349.05 7.45 (2.18%)

DELIVERY AVERAGES

3-Day	24.39%
5-Day	26.42%
8-Day	25.61%

18.81

375.75

307.45

348.18

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to raise Rs 400 croreJun 03, 10:02
India’s Most Valuable Brands 2020: Tata Steel is the most valued among metals and mining companiesJun 01, 09:35

View all

326.30

315.05

317.40

-0.63

334.10

AVERAGE VOLUME

5-Day	16213105.00
10-Day	729306.10
30-Day	13924309.00

10387136

281.03

279.77

376.60

370.57

3.7

0.51

28-May-20

295.50 7.55 (2.62%)

29-May-20

295.20 -0.3 (-0.1%)

01-Jun-20

315.20 20 (6.78%)

02-Jun-20

319.40 4.2 (1.33%)

03-Jun-20

317.40 -2 (-0.63%)

DELIVERY AVERAGES

3-Day	74.17%
5-Day	72.73%
8-Day	71.46%

68.31

351.30

287.50

321.65

Cipla

Add to

Watchlist | Portfolio

NEWS

COVID-19 crisis | Remdesivir manufacturers may be allowed to sell only to government for now: ReportJun 01, 11:20

View all

ACTIONS

Cipla Block Deal on BSE||Qty: 399,331||Deal Price: 646.35||Value (cr): 25.81||Time: 10:04am

649.50

635.30

641.20

0.56

324.65

AVERAGE VOLUME

5-Day	7087276.40
10-Day	292525.70
30-Day	9504070.43

5044705

604.58

549.70

487.58

480.02

22.3

2.97

28-May-20

628.35 -4.7 (-0.74%)

29-May-20

648.15 19.8 (3.15%)

01-Jun-20

642.50 -5.65 (-0.87%)

02-Jun-20

637.60 -4.9 (-0.76%)

03-Jun-20

641.20 3.6 (0.56%)

DELIVERY AVERAGES

3-Day	25.43%
5-Day	25.37%
8-Day	24.20%

25.23

701.35

573.85

643.55

UPL

Add to

Watchlist | Portfolio

ACTIONS

Buy UPL; target of Rs 500: Emkay Global Financial
Buy UPL target of Rs 450: Sharekhan

433.80

417.00

419.10

-1.32

306.98

AVERAGE VOLUME

5-Day	10686634.40
10-Day	425405.00
30-Day	8696087.73

7203500

376.24

352.17

488.70

508.39

69.5

3.99

28-May-20

391.10 3.3 (0.85%)

29-May-20

405.85 14.75 (3.77%)

01-Jun-20

419.30 13.45 (3.31%)

02-Jun-20

424.70 5.4 (1.29%)

03-Jun-20

419.10 -5.6 (-1.32%)

DELIVERY AVERAGES

3-Day	33.18%
5-Day	33.93%
8-Day	28.10%

50.33

467.15

382.25

426.15

Dr Reddys Labs

Add to

Watchlist | Portfolio

3,990.00

3,911.25

3,962.40

1.72

292.80

AVERAGE VOLUME

5-Day	1263541.00
10-Day	44814.30
30-Day	1335242.67

738828

3890.87

3635.26

3188.39

3056.30

22.41

4.33

28-May-20

3887.75 4.75 (0.12%)

29-May-20

4071.25 183.5 (4.72%)

01-Jun-20

3953.55 -117.7 (-2.89%)

02-Jun-20

3895.30 -58.25 (-1.47%)

03-Jun-20

3962.40 67.1 (1.72%)

DELIVERY AVERAGES

3-Day	29.96%
5-Day	29.90%
8-Day	30.51%

28.66

4,284.80

3,505.80

3963.08

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on BSE||Qty: 605,895||Deal Price: 531.10||Value (cr): 32.18||Time: 09:49am
Tech Mahindra Block Deal on BSE||Qty: 605,895||Deal Price: 531.10||Value (cr): 32.18||Time: 09:49am

565.50

550.00

553.25

1.05

276.28

AVERAGE VOLUME

5-Day	4240887.60
10-Day	234811.00
30-Day	4756151.13

4942025

523.20

526.30

689.23

691.85

11.79

2.4

28-May-20

529.70 5.95 (1.14%)

29-May-20

530.45 0.75 (0.14%)

01-Jun-20

543.55 13.1 (2.47%)

02-Jun-20

547.50 3.95 (0.73%)

03-Jun-20

553.25 5.75 (1.05%)

DELIVERY AVERAGES

3-Day	43.81%
5-Day	44.31%
8-Day	42.70%

46.79

602.25

492.75

559.05

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel closes above 200-Day Moving Average of 225.59 today.

228.00

216.10

219.00

-1.90

257.23

AVERAGE VOLUME

5-Day	12972970.40
10-Day	360903.00
30-Day	11665987.30

11730551

190.55

177.24

215.99

225.10

23.2

2.92

28-May-20

223.85 7.15 (3.3%)

29-May-20

229.95 6.1 (2.73%)

01-Jun-20

224.25 -5.7 (-2.48%)

02-Jun-20

223.25 -1 (-0.45%)

03-Jun-20

219.00 -4.25 (-1.9%)

DELIVERY AVERAGES

3-Day	27.38%
5-Day	18.87%
8-Day	18.95%

24.46

245.55

200.95

219.28

Nestle

Add to

Watchlist | Portfolio

NEWS

Hold Nestle India; target of Rs 17,500: ICICI SecuritiesMay 29, 06:20

View all

ACTIONS

Nestle closes above 30-Day Moving Average of 17083.38 today.

17,521.95

17,152.00

17,407.55

2.31

253.87

AVERAGE VOLUME

5-Day	174871.80
10-Day	5298.70
30-Day	184909.73

146102

17083.38

16475.78

15568.70

14961.07

82.61

86.86

28-May-20

16989.15 272.65 (1.63%)

29-May-20

17540.80 551.65 (3.25%)

01-Jun-20

17183.45 -357.35 (-2.04%)

02-Jun-20

17014.45 -169 (-0.98%)

03-Jun-20

17407.55 393.1 (2.31%)

DELIVERY AVERAGES

3-Day	39.83%
5-Day	43.44%
8-Day	46.57%

40.01

18,715.85

15,313.05

17376.23

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Temenos, HCL Tech ink 7-year exclusive pact for non-financial services enterprisesJun 02, 08:18
HCL Tech announces intent to acquire Cisco's SON technologyMay 29, 09:47

View all

568.40

557.00

562.80

0.46

236.17

AVERAGE VOLUME

5-Day	4796516.80
10-Day	118494.30
30-Day	5458934.07

4202273

516.71

487.38

544.39

542.89

17.03

4.09

28-May-20

542.65 11.7 (2.2%)

29-May-20

550.25 7.6 (1.4%)

01-Jun-20

559.75 9.5 (1.73%)

02-Jun-20

560.20 0.45 (0.08%)

03-Jun-20

562.80 2.6 (0.46%)

DELIVERY AVERAGES

3-Day	40.45%
5-Day	45.11%
8-Day	48.92%

44.68

616.20

504.20

562.01

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.
Hold JSW Steel; target of Rs 190: ICICI Direct

197.80

191.55

192.70

0.29

226.21

AVERAGE VOLUME

5-Day	14155357.40
10-Day	570910.30
30-Day	11803657.97

11567639

172.07

166.32

226.67

225.35

8.84

1.22

28-May-20

184.15 -0.65 (-0.35%)

29-May-20

184.20 0.05 (0.03%)

01-Jun-20

193.95 9.75 (5.29%)

02-Jun-20

192.15 -1.8 (-0.93%)

03-Jun-20

192.70 0.55 (0.29%)

DELIVERY AVERAGES

3-Day	22.84%
5-Day	25.54%
8-Day	24.09%

28.17

211.35

172.95

195.55

NTPC

Add to

Watchlist | Portfolio

97.80

94.40

94.70

-2.12

221.98

AVERAGE VOLUME

5-Day	16706166.40
10-Day	1003275.70
30-Day	15765123.77

23202602

92.80

89.37

105.98

109.42

7.09

0.87

28-May-20

95.70 1 (1.06%)

29-May-20

97.85 2.15 (2.25%)

01-Jun-20

97.90 0.05 (0.05%)

02-Jun-20

96.75 -1.15 (-1.17%)

03-Jun-20

94.70 -2.05 (-2.12%)

DELIVERY AVERAGES

3-Day	56.11%
5-Day	55.58%
8-Day	50.25%

61.80

106.40

87.10

95.67

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj beats Hero to become India’s largest two-wheeler manufacturerJun 03, 09:50
Bajaj Auto share price rises 2% despite poor May sales numbersJun 02, 10:15

View all

2,876.50

2,770.10

2,783.40

-0.45

212.03

AVERAGE VOLUME

5-Day	1237386.80
10-Day	31415.70
30-Day	1011544.40

750002

2554.10

2401.12

2859.20

2859.36

15.79

4.04

28-May-20

2600.00 19.45 (0.75%)

29-May-20

2710.50 110.5 (4.25%)

01-Jun-20

2758.30 47.8 (1.76%)

02-Jun-20

2796.10 37.8 (1.37%)

03-Jun-20

2783.40 -12.7 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	24.84%
8-Day	26.14%

27.56

3,075.70

2,516.50

2827.12

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day Moving Average of 73.76 today.

87.45

85.30

86.30

2.37

207.54

AVERAGE VOLUME

5-Day	24711996.20
10-Day	788870.90
30-Day	25862560.63

23937209

76.00

73.25

103.14

109.69

5.33

0.53

28-May-20

78.85 0.9 (1.15%)

29-May-20

83.20 4.35 (5.52%)

01-Jun-20

83.95 0.75 (0.9%)

02-Jun-20

84.30 0.35 (0.42%)

03-Jun-20

86.30 2 (2.37%)

DELIVERY AVERAGES

3-Day	34.96%
5-Day	39.77%
8-Day	36.69%

42.61

92.70

75.90

86.70

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Ultratech Cement; target of Rs 4007: Arihant Capital

3,920.00

3,844.05

3,855.90

0.56

190.96

AVERAGE VOLUME

5-Day	904196.00
10-Day	23312.40
30-Day	765424.50

493711

3516.68

3425.78

3963.68

4000.22

20.66

2.91

28-May-20

3809.20 81.8 (2.19%)

29-May-20

3904.85 95.65 (2.51%)

01-Jun-20

3815.70 -89.15 (-2.28%)

02-Jun-20

3834.25 18.55 (0.49%)

03-Jun-20

3855.90 21.65 (0.56%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	46.20%
8-Day	38.20%

33.38

4,217.65

3,450.85

3867.91

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 406,211||Deal Price: 134.25||Value (cr): 5.45||Time: 09:48am
Hindalco Block Deal on NSE||Qty: 406,211||Deal Price: 134.25||Value (cr): 5.45||Time: 09:48am

146.80

142.30

143.35

1.56

180.55

AVERAGE VOLUME

5-Day	16230784.40
10-Day	708495.40
30-Day	19018835.80

12470626

121.70

113.80

166.05

171.19

60.74

0.66

28-May-20

138.40 5.1 (3.83%)

29-May-20

138.85 0.45 (0.33%)

01-Jun-20

139.15 0.3 (0.22%)

02-Jun-20

141.15 2 (1.44%)

03-Jun-20

143.35 2.2 (1.56%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	27.40%
8-Day	22.32%

22.67

155.25

127.05

144.78

Wipro

Add to

Watchlist | Portfolio

NEWS

Buy Wipro; target of Rs 250: ICICI SecuritiesJun 02, 12:46
Hold Wipro; target of Rs 210: Emkay Global FinancialJun 02, 12:06

View all

ACTIONS

Buy Wipro; target of Rs 250: ICICI Securities
Hold Wipro; target of Rs 210: Emkay Global Financial

217.45

210.55

211.35

-2.08

179.06

AVERAGE VOLUME

5-Day	14236444.60
10-Day	490497.90
30-Day	7811174.33

8422156

189.44

186.91

224.08

229.96

13.91

2.45

28-May-20

199.35 -1.9 (-0.94%)

29-May-20

212.80 13.45 (6.75%)

01-Jun-20

215.05 2.25 (1.06%)

02-Jun-20

215.85 0.8 (0.37%)

03-Jun-20

211.35 -4.5 (-2.08%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	24.57%
8-Day	26.03%

29.95

237.40

194.30

212.60

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 150-Day Moving Average of 339.75 today.

344.95

336.85

339.55

-0.12

176.12

AVERAGE VOLUME

5-Day	6133274.60
10-Day	106076.40
30-Day	5071926.73

5177337

298.44

280.09

339.35

350.28

35.67

3.47

28-May-20

331.80 5.15 (1.58%)

29-May-20

323.80 -8 (-2.41%)

01-Jun-20

329.35 5.55 (1.71%)

02-Jun-20

339.95 10.6 (3.22%)

03-Jun-20

339.55 -0.4 (-0.12%)

DELIVERY AVERAGES

3-Day	34.41%
5-Day	49.58%
8-Day	44.18%

48.63

373.90

306.00

340.17

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

88.90

86.10

87.00

1.40

170.62

AVERAGE VOLUME

5-Day	22361885.00
10-Day	967746.90
30-Day	15617844.70

19472942

78.69

80.19

107.88

114.41

6.5

0.75

28-May-20

77.70 0.15 (0.19%)

29-May-20

83.20 5.5 (7.08%)

01-Jun-20

86.15 2.95 (3.55%)

02-Jun-20

85.80 -0.35 (-0.41%)

03-Jun-20

87.00 1.2 (1.4%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	34.47%
8-Day	33.38%

29.44

94.35

77.25

87.62

Coal India

Add to

Watchlist | Portfolio

NEWS

View all

145.10

141.10

141.70

-1.19

165.08

AVERAGE VOLUME

5-Day	14707538.40
10-Day	443145.70
30-Day	9693154.97

11561360

134.09

135.22

173.34

178.83

17.58

6.24

28-May-20

133.90 3.1 (2.37%)

29-May-20

141.30 7.4 (5.53%)

01-Jun-20

148.55 7.25 (5.13%)

02-Jun-20

143.40 -5.15 (-3.47%)

03-Jun-20

141.70 -1.7 (-1.19%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	39.26%
8-Day	38.40%

39.05

157.70

129.10

142.79

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 520.24 today.

610.00

592.35

597.80

0.24

145.79

AVERAGE VOLUME

5-Day	3385055.00
10-Day	132318.70
30-Day	2754869.73

2426418

521.58

510.44

669.57

681.05

28.82

0.94

28-May-20

576.50 9.85 (1.74%)

29-May-20

589.20 12.7 (2.2%)

01-Jun-20

583.50 -5.7 (-0.97%)

02-Jun-20

596.35 12.85 (2.2%)

03-Jun-20

597.80 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	21.23%
5-Day	23.11%
8-Day	25.59%

25.11

655.95

536.75

600.86

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 87.50 today.

99.35

96.00

96.35

-0.21

145.70

AVERAGE VOLUME

5-Day	15934969.00
10-Day	758121.10
30-Day	15168645.33

14935514

88.44

84.96

108.39

113.63

9.25

0.97

28-May-20

89.10 0.5 (0.56%)

29-May-20

92.35 3.25 (3.65%)

01-Jun-20

91.95 -0.4 (-0.43%)

02-Jun-20

96.55 4.6 (5%)

03-Jun-20

96.35 -0.2 (-0.21%)

DELIVERY AVERAGES

3-Day	30.73%
5-Day	38.06%
8-Day	37.57%

32.86

106.20

86.90

97.55

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 160.05 today.

167.50

163.85

164.55

-0.30

128.33

AVERAGE VOLUME

5-Day	21644389.80
10-Day	1021071.30
30-Day	13124316.53

7769285

160.02

158.81

179.73

185.02

8.06

1.46

28-May-20

157.25 0.1 (0.06%)

29-May-20

157.55 0.3 (0.19%)

01-Jun-20

158.85 1.3 (0.83%)

02-Jun-20

165.05 6.2 (3.9%)

03-Jun-20

164.55 -0.5 (-0.3%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	66.95%
8-Day	66.27%

40.23

181.55

148.55

165.17

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 150-Day Moving Average of 20731.19 today.

21,740.00

21,251.00

21,630.10

2.02

105.93

AVERAGE VOLUME

5-Day	64057.80
10-Day	1192.10
30-Day	60576.80

49111

19442.89

18691.50

20774.47

20295.71

49.7

6.03

28-May-20

20808.90 331.35 (1.62%)

29-May-20

20857.30 48.4 (0.23%)

01-Jun-20

21069.35 212.05 (1.02%)

02-Jun-20

21201.00 131.65 (0.62%)

03-Jun-20

21630.10 429.1 (2.02%)

DELIVERY AVERAGES

3-Day	27.25%
5-Day	30.01%
8-Day	28.52%

30.16

23,321.10

19,080.90

21569.31

all stats

Indices Graph

intraday

BSE

Advance

1629

Decline

849

Advance

1109

Decline

488

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	34109.54	284.01 0.83
NIFTY 50	10061.55	82.45 0.82
S&P BSE Smallcap	11570.65	142.24 1.23
S&P BSE Midcap	12340.65	37.96 0.31
S&P BSE SmallCap Select Index	2142.40	21.23 0.99
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All