Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 27 Nov 11:42

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,493||Deal Price: 4,847.40||Value (cr): 1.21||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 11,536||Deal Price: 4,659.50||Value (cr): 5.38||Time: 09:24am
 4,924.40 4,825.00 4,892.00 1.47 1,213.61
AVERAGE VOLUME
5-Day 6279072.60
10-Day 260465.60
30-Day 5762527.77
2486473		 3911.35 3674.05 3158.90 3221.60 71.45 9.27

20-Nov-20

4715.85 179.3 (3.95%)

23-Nov-20

4811.45 95.6 (2.03%)

24-Nov-20

4810.65 -0.8 (-0.02%)

25-Nov-20

4689.75 -120.9 (-2.51%)

26-Nov-20

4821.25 131.5 (2.8%)
DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.61%
8-Day 18.55%
19.26		 5,303.35 4,339.15 4880.86
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 29,843||Deal Price: 1,889.20||Value (cr): 5.64||Time: 09:16am
  • Kotak Mahindra Block Deal on BSE||Qty: 33,819||Deal Price: 1,917.60||Value (cr): 6.49||Time: 09:28am
 1,909.85 1,880.15 1,894.75 0.30 1,189.75
AVERAGE VOLUME
5-Day 8442266.20
10-Day 209116.30
30-Day 6929327.70
6269563		 1653.97 1511.75 1381.44 1390.95 59.62 6.7

20-Nov-20

1889.40 63.05 (3.45%)

23-Nov-20

1897.85 8.45 (0.45%)

24-Nov-20

1924.90 27.05 (1.43%)

25-Nov-20

1862.45 -62.45 (-3.24%)

26-Nov-20

1889.10 26.65 (1.43%)
DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.36%
8-Day 55.84%
53.68		 2,078.00 1,700.20 1897.66
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 72,174||Deal Price: 177.10||Value (cr): 1.28||Time: 09:16am
 183.00 174.65 182.05 4.78 1,129.55
AVERAGE VOLUME
5-Day 52531706.60
10-Day 4081406.90
30-Day 61806054.63
62478530		 145.85 141.62 119.93 115.89 - 3.23

20-Nov-20

169.10 1.15 (0.68%)

23-Nov-20

170.70 1.6 (0.95%)

24-Nov-20

172.05 1.35 (0.79%)

25-Nov-20

171.45 -0.6 (-0.35%)

26-Nov-20

173.75 2.3 (1.34%)
DELIVERY AVERAGES
3-Day 22.05%
5-Day 16.60%
8-Day 15.86%
32.91		 191.10 156.40 180.79
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,338||Deal Price: 1,938.20||Value (cr): 1.03||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 41,033||Deal Price: 1,985.50||Value (cr): 8.15||Time: 09:29am
 1,949.95 1,933.00 1,941.25 -0.58 767.46
AVERAGE VOLUME
5-Day 17741124.60
10-Day 737645.40
30-Day 18724767.63
3956856		 2013.79 2103.68 1922.61 1748.67 43.96 2.86

20-Nov-20

1899.50 -73.65 (-3.73%)

23-Nov-20

1950.70 51.2 (2.7%)

24-Nov-20

1964.05 13.35 (0.68%)

25-Nov-20

1947.80 -16.25 (-0.83%)

26-Nov-20

1952.60 4.8 (0.25%)
DELIVERY AVERAGES
3-Day 23.41%
5-Day 25.46%
8-Day 25.96%
28.57		 2,147.85 1,757.35 1939.57
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 22,567||Deal Price: 570.60||Value (cr): 1.29||Time: 09:16am
 578.80 563.05 577.50 1.60 650.47
AVERAGE VOLUME
5-Day 19398345.00
10-Day 989573.90
30-Day 20911736.67
11385993		 454.06 420.79 371.98 362.83 13.65 0.87

20-Nov-20

532.90 9.3 (1.78%)

23-Nov-20

543.10 10.2 (1.91%)

24-Nov-20

548.30 5.2 (0.96%)

25-Nov-20

541.25 -7.05 (-1.29%)

26-Nov-20

568.40 27.15 (5.02%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.49%
8-Day 19.18%
26.27		 625.20 511.60 571.30
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,066||Deal Price: 1,426.55||Value (cr): 1.58||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 40,853||Deal Price: 1,456.45||Value (cr): 5.95||Time: 09:23am
 1,439.90 1,415.55 1,422.35 -0.30 483.85
AVERAGE VOLUME
5-Day 13790212.60
10-Day 434004.70
30-Day 12634494.80
3398168		 1304.87 1228.69 1096.27 1078.23 27.47 4.58

20-Nov-20

1403.65 29.3 (2.13%)

23-Nov-20

1394.60 -9.05 (-0.64%)

24-Nov-20

1438.20 43.6 (3.13%)

25-Nov-20

1402.80 -35.4 (-2.46%)

26-Nov-20

1426.65 23.85 (1.7%)
DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.34%
8-Day 41.93%
27.73		 1,569.30 1,284.00 1423.85
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on BSE||Qty: 33,373||Deal Price: 2,204.35||Value (cr): 7.36||Time: 09:33am
 2,258.20 2,202.20 2,210.95 -1.23 482.06
AVERAGE VOLUME
5-Day 5687869.40
10-Day 322783.70
30-Day 5359918.20
2169201		 2152.34 2014.28 1857.13 1872.94 24.06 4.13

20-Nov-20

2334.80 10.2 (0.44%)

23-Nov-20

2250.80 -84 (-3.6%)

24-Nov-20

2217.70 -33.1 (-1.47%)

25-Nov-20

2191.35 -26.35 (-1.19%)

26-Nov-20

2238.40 47.05 (2.15%)
DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.17%
8-Day 55.98%
49.07		 2,462.20 2,014.60 2222.26
SBI
Add to
Watchlist | Portfolio

NEWS

View all

246.25 242.05 243.50 -0.79 478.86
AVERAGE VOLUME
5-Day 65720322.80
10-Day 3695145.50
30-Day 65354690.27
19658280		 217.84 206.68 193.23 205.13 12.12 1.04

20-Nov-20

242.75 3 (1.25%)

23-Nov-20

238.70 -4.05 (-1.67%)

24-Nov-20

243.85 5.15 (2.16%)

25-Nov-20

243.00 -0.85 (-0.35%)

26-Nov-20

245.45 2.45 (1.01%)
DELIVERY AVERAGES
3-Day 19.12%
5-Day 15.53%
8-Day 21.13%
23.22		 269.95 220.95 243.59
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 14,606||Deal Price: 850.25||Value (cr): 1.24||Time: 09:16am
 862.45 848.55 859.60 1.06 438.15
AVERAGE VOLUME
5-Day 25124452.40
10-Day 894967.00
30-Day 23445669.07
5125801		 715.56 661.47 554.18 598.05 24 1.87

20-Nov-20

811.00 -7 (-0.86%)

23-Nov-20

849.75 38.75 (4.78%)

24-Nov-20

853.70 3.95 (0.46%)

25-Nov-20

855.05 1.35 (0.16%)

26-Nov-20

850.55 -4.5 (-0.53%)
DELIVERY AVERAGES
3-Day 12.28%
5-Day 10.75%
8-Day 12.32%
9.52		 935.60 765.50 854.79
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 24,768||Deal Price: 608.15||Value (cr): 1.51||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 101,996||Deal Price: 628.00||Value (cr): 6.41||Time: 09:22am
 613.65 605.00 611.00 -0.25 437.42
AVERAGE VOLUME
5-Day 30923883.60
10-Day 767478.60
30-Day 27860512.30
7181170		 554.21 509.00 453.38 474.80 59.09 1.97

20-Nov-20

607.85 -3.65 (-0.6%)

23-Nov-20

595.60 -12.25 (-2.02%)

24-Nov-20

619.65 24.05 (4.04%)

25-Nov-20

599.85 -19.8 (-3.2%)

26-Nov-20

612.55 12.7 (2.12%)
DELIVERY AVERAGES
3-Day 27.05%
5-Day 24.43%
8-Day 26.87%
22.51		 673.80 551.30 609.12
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

478.95 471.75 475.50 0.04 427.23
AVERAGE VOLUME
5-Day 29122988.80
10-Day 1191755.30
30-Day 34218904.03
8989926		 446.01 416.55 375.66 385.93 26.85 2.56

20-Nov-20

480.20 1.45 (0.3%)

23-Nov-20

468.25 -11.95 (-2.49%)

24-Nov-20

478.20 9.95 (2.12%)

25-Nov-20

472.70 -5.5 (-1.15%)

26-Nov-20

475.30 2.6 (0.55%)
DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.86%
8-Day 38.33%
32.62		 522.80 427.80 475.23
TCS
Add to
Watchlist | Portfolio

NEWS

View all

2,717.70 2,674.35 2,679.50 -1.51 422.76
AVERAGE VOLUME
5-Day 3036350.60
10-Day 143809.50
30-Day 3356834.87
1569825		 2676.33 2646.86 2313.99 2211.85 34.14 13.52

20-Nov-20

2660.25 23.35 (0.89%)

23-Nov-20

2724.25 64 (2.41%)

24-Nov-20

2722.05 -2.2 (-0.08%)

25-Nov-20

2701.30 -20.75 (-0.76%)

26-Nov-20

2720.60 19.3 (0.71%)
DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.06%
8-Day 45.75%
43.56		 2,992.65 2,448.55 2693.02
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,769||Deal Price: 7,068.75||Value (cr): 1.25||Time: 09:16am
 7,111.00 7,010.00 7,039.05 0.64 395.16
AVERAGE VOLUME
5-Day 1117317.20
10-Day 62560.60
30-Day 1146717.03
559752		 6958.96 6902.68 6318.14 6150.06 53.44 4.39

20-Nov-20

6965.85 2.55 (0.04%)

23-Nov-20

6987.75 21.9 (0.31%)

24-Nov-20

7158.40 170.65 (2.44%)

25-Nov-20

7055.70 -102.7 (-1.43%)

26-Nov-20

6994.25 -61.45 (-0.87%)
DELIVERY AVERAGES
3-Day 30.32%
5-Day 30.75%
8-Day 32.08%
26.55		 7,693.65 6,294.85 7059.50
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 2,065||Deal Price: 8,820.40||Value (cr): 1.82||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 6,605||Deal Price: 8,910.15||Value (cr): 5.89||Time: 09:20am
 8,934.45 8,802.00 8,901.50 1.08 391.76
AVERAGE VOLUME
5-Day 2551249.60
10-Day 84271.20
30-Day 1331324.47
441414		 6717.31 6376.04 5963.53 6201.31 438.5 40.07

20-Nov-20

8542.60 719.2 (9.19%)

23-Nov-20

8774.35 231.75 (2.71%)

24-Nov-20

8859.70 85.35 (0.97%)

25-Nov-20

8717.75 -141.95 (-1.6%)

26-Nov-20

8806.70 88.95 (1.02%)
DELIVERY AVERAGES
3-Day 21.98%
5-Day 16.78%
8-Day 15.42%
14.13		 9,687.35 7,926.05 8875.17
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 5,840||Deal Price: 3,168.60||Value (cr): 1.85||Time: 09:16am
 3,245.00 3,135.70 3,233.00 3.32 366.79
AVERAGE VOLUME
5-Day 931315.80
10-Day 28365.10
30-Day 876105.53
1143562		 2999.93 2998.43 2892.05 2800.62 22.07 4.7

20-Nov-20

3058.55 24.3 (0.8%)

23-Nov-20

3077.75 19.2 (0.63%)

24-Nov-20

3095.70 17.95 (0.58%)

25-Nov-20

3051.25 -44.45 (-1.44%)

26-Nov-20

3129.20 77.95 (2.55%)
DELIVERY AVERAGES
3-Day 24.65%
5-Day 27.48%
8-Day 28.09%
28.21		 3,442.10 2,816.30 3207.40
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4900.77 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,048||Deal Price: 4,990.30||Value (cr): 5.01||Time: 09:20am
 4,935.55 4,865.00 4,899.20 -0.04 354.37
AVERAGE VOLUME
5-Day 1871237.60
10-Day 55362.40
30-Day 1758390.27
723655		 4900.77 4991.44 4421.97 4129.38 33.17 5.36

20-Nov-20

4670.95 -36.75 (-0.78%)

23-Nov-20

4828.75 157.8 (3.38%)

24-Nov-20

4915.50 86.75 (1.8%)

25-Nov-20

4806.30 -109.2 (-2.22%)

26-Nov-20

4901.35 95.05 (1.98%)
DELIVERY AVERAGES
3-Day 16.18%
5-Day 17.65%
8-Day 19.47%
14.25		 5,391.45 4,411.25 4896.92
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,151||Deal Price: 1,113.15||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 69,089||Deal Price: 1,109.85||Value (cr): 7.67||Time: 09:16am
 1,121.00 1,106.00 1,110.25 -0.27 336.39
AVERAGE VOLUME
5-Day 9409260.00
10-Day 565550.80
30-Day 10164481.10
3027698		 1110.67 1086.19 906.44 849.96 28.4 7.6

20-Nov-20

1103.35 6.6 (0.6%)

23-Nov-20

1139.85 36.5 (3.31%)

24-Nov-20

1140.05 0.2 (0.02%)

25-Nov-20

1115.65 -24.4 (-2.14%)

26-Nov-20

1113.20 -2.45 (-0.22%)
DELIVERY AVERAGES
3-Day 47.78%
5-Day 47.91%
8-Day 52.26%
52.86		 1,224.50 1,001.90 1111.02
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 204,343||Deal Price: 96.15||Value (cr): 1.96||Time: 09:16am
 97.05 94.70 95.15 1.12 337.92
AVERAGE VOLUME
5-Day 40187381.40
10-Day 1232033.80
30-Day 42373789.20
35295122		 88.31 86.80 90.86 92.31 9.21 0.83

20-Nov-20

91.80 2 (2.23%)

23-Nov-20

93.65 1.85 (2.02%)

24-Nov-20

94.15 0.5 (0.53%)

25-Nov-20

93.95 -0.2 (-0.21%)

26-Nov-20

94.10 0.15 (0.16%)
DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.94%
8-Day 40.20%
42.07		 103.50 84.70 95.74
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Divis Laboratories: target of Rs 3800: Sharekhan
 3,600.00 3,509.75 3,590.20 1.30 280.16
AVERAGE VOLUME
5-Day 1334828.00
10-Day 27621.40
30-Day 1457375.07
783359		 3272.32 3222.03 2797.73 2629.00 54.21 13.03

20-Nov-20

3469.10 34.05 (0.99%)

23-Nov-20

3546.30 77.2 (2.23%)

24-Nov-20

3537.05 -9.25 (-0.26%)

25-Nov-20

3469.45 -67.6 (-1.91%)

26-Nov-20

3544.30 74.85 (2.16%)
DELIVERY AVERAGES
3-Day 32.69%
5-Day 29.88%
8-Day 34.31%
24.12		 3,898.70 3,189.90 3576.42
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,174||Deal Price: 745.30||Value (cr): 1.06||Time: 09:16am
 747.50 738.20 745.20 0.88 279.09
AVERAGE VOLUME
5-Day 6341155.20
10-Day 270647.30
30-Day 7901883.23
3754202		 755.10 764.20 701.39 641.13 26.8 3.45

20-Nov-20

739.90 -2.2 (-0.3%)

23-Nov-20

746.30 6.4 (0.86%)

24-Nov-20

748.45 2.15 (0.29%)

25-Nov-20

731.65 -16.8 (-2.24%)

26-Nov-20

738.70 7.05 (0.96%)
DELIVERY AVERAGES
3-Day 25.06%
5-Day 25.63%
8-Day 26.26%
22.04		 812.55 664.85 743.40
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen Block Deal on NSE||Qty: 51,981||Deal Price: 1,139.80||Value (cr): 5.92||Time: 09:28am
 1,139.80 1,122.35 1,129.40 0.94 272.91
AVERAGE VOLUME
5-Day 5728972.00
10-Day 327452.10
30-Day 6523664.10
2415530		 1008.91 961.78 933.12 952.87 15.07 3.05

20-Nov-20

1132.30 -1.95 (-0.17%)

23-Nov-20

1125.85 -6.45 (-0.57%)

24-Nov-20

1135.50 9.65 (0.86%)

25-Nov-20

1116.00 -19.5 (-1.72%)

26-Nov-20

1118.85 2.85 (0.26%)
DELIVERY AVERAGES
3-Day 40.03%
5-Day 38.40%
8-Day 33.88%
40.90		 1,230.70 1,007.00 1129.83
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 68,944||Deal Price: 2,159.50||Value (cr): 14.89||Time: 09:29am
  • Asian Paints closes below 30-Day Moving Average of 2160.46 today.
 2,197.15 2,165.00 2,180.50 1.17 263.77
AVERAGE VOLUME
5-Day 2616574.20
10-Day 71714.30
30-Day 2367979.20
1206760		 2165.39 2105.95 1862.76 1835.62 92.71 22.13

20-Nov-20

2166.55 4.85 (0.22%)

23-Nov-20

2186.25 19.7 (0.91%)

24-Nov-20

2207.90 21.65 (0.99%)

25-Nov-20

2154.30 -53.6 (-2.43%)

26-Nov-20

2155.30 1 (0.05%)
DELIVERY AVERAGES
3-Day 42.26%
5-Day 48.93%
8-Day 48.69%
38.21		 2,370.80 1,939.80 2185.74
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in M&M on NSE
 742.95 723.25 726.00 -0.34 253.07
AVERAGE VOLUME
5-Day 7911697.00
10-Day 475058.10
30-Day 6533399.77
3463478		 634.49 628.54 563.51 523.21 - 2.62

20-Nov-20

715.60 11.7 (1.66%)

23-Nov-20

705.45 -10.15 (-1.42%)

24-Nov-20

729.35 23.9 (3.39%)

25-Nov-20

719.95 -9.4 (-1.29%)

26-Nov-20

728.50 8.55 (1.19%)
DELIVERY AVERAGES
3-Day 28.82%
5-Day 29.63%
8-Day 27.00%
24.53		 801.35 655.65 730.68
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3549.63 today.
  • Britannia Block Deal on NSE||Qty: 60,040||Deal Price: 3,538.40||Value (cr): 21.24||Time: 09:18am
 3,626.90 3,563.10 3,598.20 1.39 248.12
AVERAGE VOLUME
5-Day 806073.80
10-Day 21421.10
30-Day 969656.90
688088		 3523.84 3609.41 3578.57 3396.40 50.39 20.27

20-Nov-20

3552.10 40.75 (1.16%)

23-Nov-20

3557.40 5.3 (0.15%)

24-Nov-20

3562.25 4.85 (0.14%)

25-Nov-20

3555.80 -6.45 (-0.18%)

26-Nov-20

3548.75 -7.05 (-0.2%)
DELIVERY AVERAGES
3-Day 47.32%
5-Day 47.39%
8-Day 48.61%
42.38		 3,903.60 3,193.90 3605.95
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 20,899||Deal Price: 514.15||Value (cr): 1.07||Time: 09:16am
 520.80 509.55 519.40 1.50 233.60
AVERAGE VOLUME
5-Day 8758088.20
10-Day 266531.70
30-Day 10034620.27
4524163		 495.35 500.26 495.20 471.71 43.25 5.11

20-Nov-20

503.25 -4.1 (-0.81%)

23-Nov-20

512.85 9.6 (1.91%)

24-Nov-20

520.15 7.3 (1.42%)

25-Nov-20

506.20 -13.95 (-2.68%)

26-Nov-20

511.70 5.5 (1.09%)
DELIVERY AVERAGES
3-Day 19.25%
5-Day 20.00%
8-Day 20.75%
15.80		 562.85 460.55 516.35
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,715||Deal Price: 2,575.05||Value (cr): 1.21||Time: 09:16am
 2,612.00 2,554.45 2,607.00 2.27 221.37
AVERAGE VOLUME
5-Day 1695674.60
10-Day 70612.30
30-Day 1652735.67
854438		 2304.76 2251.86 1992.41 1892.49 58.96 8.61

20-Nov-20

2590.65 39.4 (1.54%)

23-Nov-20

2597.35 6.7 (0.26%)

24-Nov-20

2693.30 95.95 (3.69%)

25-Nov-20

2595.10 -98.2 (-3.65%)

26-Nov-20

2549.20 -45.9 (-1.77%)
DELIVERY AVERAGES
3-Day 16.28%
5-Day 15.48%
8-Day 16.33%
19.72		 2,804.10 2,294.30 2590.88
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3044.70 today.
 3,072.00 3,032.00 3,061.95 1.24 221.92
AVERAGE VOLUME
5-Day 1334475.40
10-Day 53920.30
30-Day 2006704.00
726708		 3024.97 3074.43 2741.83 2543.23 24.31 4.33

20-Nov-20

2998.65 10.15 (0.34%)

23-Nov-20

3059.75 61.1 (2.04%)

24-Nov-20

3074.15 14.4 (0.47%)

25-Nov-20

3008.75 -65.4 (-2.13%)

26-Nov-20

3024.55 15.8 (0.53%)
DELIVERY AVERAGES
3-Day 28.10%
5-Day 29.94%
8-Day 27.15%
17.88		 3,327.00 2,722.10 3053.76
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 2,556,793||Deal Price: 629.10||Value (cr): 160.85||Time: 09:25am
 664.10 645.00 646.65 -2.14 220.15
AVERAGE VOLUME
5-Day 3753917.20
10-Day 220379.90
30-Day 4542775.53
3388707		 609.95 596.14 571.17 553.71 97.53 19.22

20-Nov-20

663.90 17.85 (2.76%)

23-Nov-20

661.30 -2.6 (-0.39%)

24-Nov-20

664.15 2.85 (0.43%)

25-Nov-20

665.10 0.95 (0.14%)

26-Nov-20

660.80 -4.3 (-0.65%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.08%
8-Day 38.86%
46.67		 726.85 594.75 649.66
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,942||Deal Price: 17,300.00||Value (cr): 10.28||Time: 09:29am
 17,998.00 17,630.65 17,719.00 -0.13 206.33
AVERAGE VOLUME
5-Day 184607.20
10-Day 6818.20
30-Day 166400.93
115853		 16848.25 16422.43 16608.66 16460.91 82.44 88.41

20-Nov-20

17460.40 526.25 (3.11%)

23-Nov-20

17786.40 326 (1.87%)

24-Nov-20

17677.60 -108.8 (-0.61%)

25-Nov-20

17520.20 -157.4 (-0.89%)

26-Nov-20

17741.95 221.75 (1.27%)
DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.79%
8-Day 46.49%
37.96		 19,516.10 15,967.80 17809.55
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL closes above 30-Day,150-Day Moving Average today.
  • HUL closes below its 30-Day,150-Day,200-Day Moving Average today.
 2,167.50 2,140.60 2,151.45 -0.13 200.72
AVERAGE VOLUME
5-Day 2295757.20
10-Day 132374.90
30-Day 2383697.37
931779		 2139.21 2123.48 2137.66 2154.84 71.95 62.8

20-Nov-20

2120.25 -10.5 (-0.49%)

23-Nov-20

2129.40 9.15 (0.43%)

24-Nov-20

2157.35 27.95 (1.31%)

25-Nov-20

2135.85 -21.5 (-1%)

26-Nov-20

2154.20 18.35 (0.86%)
DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.38%
8-Day 57.83%
55.79		 2,369.60 1,938.80 2154.18
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 388,056||Deal Price: 461.95||Value (cr): 17.93||Time: 09:27am
 470.80 465.00 469.45 0.22 198.57
AVERAGE VOLUME
5-Day 11319954.00
10-Day 480271.10
30-Day 19317147.10
4245358		 453.92 446.42 514.66 509.38 - 2.53

20-Nov-20

483.70 15.15 (3.23%)

23-Nov-20

477.25 -6.45 (-1.33%)

24-Nov-20

474.25 -3 (-0.63%)

25-Nov-20

464.10 -10.15 (-2.14%)

26-Nov-20

468.40 4.3 (0.93%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 34.32%
8-Day 37.08%
34.58		 515.20 421.60 467.75
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 200-Day Moving Average of 94.19 today.
 106.70 103.00 104.00 1.22 190.89
AVERAGE VOLUME
5-Day 24214545.60
10-Day 1207025.10
30-Day 15435954.63
18292810		 90.00 88.47 93.72 93.79 8.14 1.07

20-Nov-20

97.45 3.8 (4.06%)

23-Nov-20

100.90 3.45 (3.54%)

24-Nov-20

100.30 -0.6 (-0.59%)

25-Nov-20

102.30 2 (1.99%)

26-Nov-20

102.75 0.45 (0.44%)
DELIVERY AVERAGES
3-Day 27.56%
5-Day 24.62%
8-Day 25.42%
35.29		 113.00 92.50 104.35
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 65,115||Deal Price: 827.00||Value (cr): 5.39||Time: 09:35am
 847.80 830.40 831.80 -1.22 192.02
AVERAGE VOLUME
5-Day 7412498.60
10-Day 283909.40
30-Day 8591672.73
2286318		 835.54 834.29 691.76 645.65 22.95 6.05

20-Nov-20

819.25 14.7 (1.83%)

23-Nov-20

839.20 19.95 (2.44%)

24-Nov-20

840.50 1.3 (0.15%)

25-Nov-20

824.70 -15.8 (-1.88%)

26-Nov-20

842.05 17.35 (2.1%)
DELIVERY AVERAGES
3-Day 34.94%
5-Day 34.86%
8-Day 37.29%
32.71		 926.25 757.85 839.86
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 69,819||Deal Price: 870.00||Value (cr): 6.07||Time: 09:16am
 873.60 858.55 864.10 0.82 184.44
AVERAGE VOLUME
5-Day 5799672.20
10-Day 158857.70
30-Day 5234236.43
2128689		 836.60 827.84 687.61 677.40 20.23 3.75

20-Nov-20

837.55 14.65 (1.78%)

23-Nov-20

865.75 28.2 (3.37%)

24-Nov-20

877.65 11.9 (1.37%)

25-Nov-20

862.25 -15.4 (-1.75%)

26-Nov-20

857.05 -5.2 (-0.6%)
DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.78%
8-Day 38.43%
47.67		 942.75 771.35 866.46
Hindalco
Add to
Watchlist | Portfolio
230.00 225.00 227.85 -0.89 180.30
AVERAGE VOLUME
5-Day 18766673.40
10-Day 817405.60
30-Day 18281400.93
7939418		 194.45 185.32 166.42 158.22 75.7 1.13

20-Nov-20

215.55 1.7 (0.79%)

23-Nov-20

218.05 2.5 (1.16%)

24-Nov-20

226.00 7.95 (3.65%)

25-Nov-20

223.45 -2.55 (-1.13%)

26-Nov-20

229.90 6.45 (2.89%)
DELIVERY AVERAGES
3-Day 27.42%
5-Day 26.95%
8-Day 28.06%
24.35		 252.85 206.95 227.10
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

362.00 354.65 359.00 -0.06 179.23
AVERAGE VOLUME
5-Day 6531078.80
10-Day 291547.70
30-Day 8106925.67
5003695		 326.96 309.15 247.44 236.78 34.99 2.27

20-Nov-20

336.15 4.95 (1.49%)

23-Nov-20

337.75 1.6 (0.48%)

24-Nov-20

340.85 3.1 (0.92%)

25-Nov-20

338.25 -2.6 (-0.76%)

26-Nov-20

359.20 20.95 (6.19%)
DELIVERY AVERAGES
3-Day 17.74%
5-Day 16.97%
8-Day 15.60%
17.53		 395.10 323.30 358.19
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
 195.75 193.45 195.10 0.15 175.91
AVERAGE VOLUME
5-Day 35956343.60
10-Day 1645069.10
30-Day 28731723.47
9036776		 177.34 174.84 184.98 184.23 17.77 3.87

20-Nov-20

191.70 3.8 (2.02%)

23-Nov-20

190.85 -0.85 (-0.44%)

24-Nov-20

195.55 4.7 (2.46%)

25-Nov-20

193.85 -1.7 (-0.87%)

26-Nov-20

194.80 0.95 (0.49%)
DELIVERY AVERAGES
3-Day 32.68%
5-Day 33.39%
8-Day 32.81%
29.02		 214.25 175.35 194.66
Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
 416.00 408.20 414.80 1.13 172.93
AVERAGE VOLUME
5-Day 12041500.80
10-Day 746103.60
30-Day 7855350.00
4198301		 367.68 358.89 340.03 329.94 43.39 4.28

20-Nov-20

375.85 -6.05 (-1.58%)

23-Nov-20

375.15 -0.7 (-0.19%)

24-Nov-20

392.25 17.1 (4.56%)

25-Nov-20

398.95 6.7 (1.71%)

26-Nov-20

410.15 11.2 (2.81%)
DELIVERY AVERAGES
3-Day 16.88%
5-Day 18.21%
8-Day 23.00%
19.55		 451.15 369.15 411.92
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 43,516||Deal Price: 1,299.45||Value (cr): 5.65||Time: 09:36am
 1,344.00 1,320.95 1,338.95 0.87 134.64
AVERAGE VOLUME
5-Day 4506333.00
10-Day 126935.10
30-Day 2987119.27
1009435		 1258.55 1228.72 1083.59 1082.43 157.34 17.42

20-Nov-20

1365.15 72.7 (5.62%)

23-Nov-20

1347.60 -17.55 (-1.29%)

24-Nov-20

1327.15 -20.45 (-1.52%)

25-Nov-20

1306.95 -20.2 (-1.52%)

26-Nov-20

1327.40 20.45 (1.56%)
DELIVERY AVERAGES
3-Day 29.05%
5-Day 21.72%
8-Day 24.02%
25.21		 1,460.10 1,194.70 1333.81
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
 197.65 193.50 193.70 -2.00 104.67
AVERAGE VOLUME
5-Day 12198618.00
10-Day 577506.40
30-Day 12017078.50
5389952		 179.52 172.85 171.94 171.60 9.25 1.57

20-Nov-20

191.85 2.05 (1.08%)

23-Nov-20

194.75 2.9 (1.51%)

24-Nov-20

194.50 -0.25 (-0.13%)

25-Nov-20

195.30 0.8 (0.41%)

26-Nov-20

197.65 2.35 (1.2%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 52.98%
8-Day 47.12%
65.92		 217.40 177.90 194.20
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim Block Deal on NSE||Qty: 77,840||Deal Price: 860.00||Value (cr): 6.69||Time: 09:22am
 885.85 872.00 876.40 -0.11 103.72
AVERAGE VOLUME
5-Day 2462193.40
10-Day 117047.00
30-Day 2168260.03
1178816		 808.07 780.18 664.95 646.90 91.1 1.53

20-Nov-20

856.00 19.25 (2.3%)

23-Nov-20

854.60 -1.4 (-0.16%)

24-Nov-20

853.25 -1.35 (-0.16%)

25-Nov-20

843.10 -10.15 (-1.19%)

26-Nov-20

877.40 34.3 (4.07%)
DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.49%
8-Day 30.52%
26.62		 965.10 789.70 879.83
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
 357.50 351.50 352.50 -0.66 97.73
AVERAGE VOLUME
5-Day 8157177.80
10-Day 430352.70
30-Day 8864039.97
2761020		 344.25 338.82 272.54 255.60 22.74 4.34

20-Nov-20

346.30 3.7 (1.08%)

23-Nov-20

355.85 9.55 (2.76%)

24-Nov-20

355.50 -0.35 (-0.1%)

25-Nov-20

350.00 -5.5 (-1.55%)

26-Nov-20

354.85 4.85 (1.39%)
DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.97%
8-Day 34.48%
39.72		 390.30 319.40 353.98
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL closes below 150-Day,200-Day Moving Average today.
  • Depressed valuation makes PSU stocks attractive. Should you buy?
 383.90 378.00 380.35 0.62 96.39
AVERAGE VOLUME
5-Day 8328672.80
10-Day 526837.10
30-Day 9443948.47
2527270		 367.82 366.96 378.81 379.03 19.54 2.47

20-Nov-20

383.30 -0.4 (-0.1%)

23-Nov-20

394.45 11.15 (2.91%)

24-Nov-20

389.75 -4.7 (-1.19%)

25-Nov-20

382.05 -7.7 (-1.98%)

26-Nov-20

378.00 -4.05 (-1.06%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 31.07%
8-Day 27.49%
41.51		 415.80 340.20 381.39
UltraTechCement
Add to
Watchlist | Portfolio
4,873.45 4,796.80 4,816.65 -0.36 87.03
AVERAGE VOLUME
5-Day 444939.60
10-Day 17651.30
30-Day 707548.37
180534		 4682.80 4448.21 4035.16 3966.02 24.99 3.63

20-Nov-20

4862.55 84.55 (1.77%)

23-Nov-20

4889.50 26.95 (0.55%)

24-Nov-20

4873.20 -16.3 (-0.33%)

25-Nov-20

4819.85 -53.35 (-1.09%)

26-Nov-20

4834.15 14.3 (0.3%)
DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.14%
8-Day 45.10%
50.56		 5,317.55 4,350.75 4820.78
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 150-Day,200-Day Moving Average today.
 81.15 79.85 80.15 -0.06 82.60
AVERAGE VOLUME
5-Day 41558184.00
10-Day 1568746.40
30-Day 22046568.90
10276327		 70.10 69.85 76.46 77.25 22.77 0.52

20-Nov-20

71.65 -0.5 (-0.69%)

23-Nov-20

76.50 4.85 (6.77%)

24-Nov-20

76.10 -0.4 (-0.52%)

25-Nov-20

80.80 4.7 (6.18%)

26-Nov-20

80.20 -0.6 (-0.74%)
DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.21%
8-Day 28.92%
29.27		 88.20 72.20 80.38
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India Block Deal on NSE||Qty: 80,731||Deal Price: 125.15||Value (cr): 1.01||Time: 09:16am
 126.50 125.00 125.50 0.36 68.71
AVERAGE VOLUME
5-Day 17910020.00
10-Day 1176710.10
30-Day 16264220.53
5463652		 119.54 118.52 128.53 134.82 6.95 4.6

20-Nov-20

121.45 -0.6 (-0.49%)

23-Nov-20

122.75 1.3 (1.07%)

24-Nov-20

123.25 0.5 (0.41%)

25-Nov-20

123.95 0.7 (0.57%)

26-Nov-20

125.05 1.1 (0.89%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 30.66%
8-Day 31.29%
31.42		 137.55 112.55 125.76
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC closes below 200-Day Moving Average of 85.72 today.
  • IOC closes below 200-Day Moving Average of 86.04 today.
 86.20 84.50 85.50 -0.12 68.34
AVERAGE VOLUME
5-Day 17484280.20
10-Day 973389.10
30-Day 18344805.33
7979504		 81.18 79.02 82.91 85.72 15.21 0.86

20-Nov-20

84.85 0.15 (0.18%)

23-Nov-20

86.45 1.6 (1.89%)

24-Nov-20

86.15 -0.3 (-0.35%)

25-Nov-20

85.75 -0.4 (-0.46%)

26-Nov-20

85.60 -0.15 (-0.17%)
DELIVERY AVERAGES
3-Day 20.61%
5-Day 20.05%
8-Day 21.94%
20.71		 94.15 77.05 85.64
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 218,196||Deal Price: 412.10||Value (cr): 8.99||Time: 09:23am
 425.50 420.20 423.05 0.59 68.07
AVERAGE VOLUME
5-Day 6224937.00
10-Day 174385.70
30-Day 7557463.47
1607715		 434.74 465.80 451.14 444.67 118.83 4.03

20-Nov-20

420.40 3.9 (0.94%)

23-Nov-20

426.45 6.05 (1.44%)

24-Nov-20

427.45 1 (0.23%)

25-Nov-20

418.60 -8.85 (-2.07%)

26-Nov-20

420.55 1.95 (0.47%)
DELIVERY AVERAGES
3-Day 44.21%
5-Day 41.09%
8-Day 45.07%
33.43		 462.60 378.50 423.37
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
 24,529.05 24,184.05 24,222.05 -0.65 64.56
AVERAGE VOLUME
5-Day 68106.20
10-Day 1138.60
30-Day 76927.40
26573		 22456.68 21488.63 21237.98 21052.65 48.12 6.76

20-Nov-20

23948.70 287.05 (1.21%)

23-Nov-20

24465.30 516.6 (2.16%)

24-Nov-20

24243.55 -221.75 (-0.91%)

25-Nov-20

23698.80 -544.75 (-2.25%)

26-Nov-20

24381.15 682.35 (2.88%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 29.16%
8-Day 24.83%
22.47		 26,819.25 21,943.05 24294.28
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
 857.60 843.05 845.65 -0.69 39.92
AVERAGE VOLUME
5-Day 1542909.40
10-Day 61094.10
30-Day 1427071.10
471273		 810.47 813.61 812.89 801.34 52.49 9.67

20-Nov-20

845.45 -1.3 (-0.15%)

23-Nov-20

831.60 -13.85 (-1.64%)

24-Nov-20

838.95 7.35 (0.88%)

25-Nov-20

849.05 10.1 (1.2%)

26-Nov-20

851.50 2.45 (0.29%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 48.82%
8-Day 46.64%
52.02		 936.65 766.35 847.01

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.