App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 16 Nov 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 289,183||Deal Price: 196.20||Value (cr): 5.67||Time: 09:24am
 201.75 187.80 191.00 -7.21 1,695.96
AVERAGE VOLUME
5-Day 43382116.80
10-Day 3470265.60
30-Day 45797039.60
88101871		 214.69 241.12 314.71 316.24 9.85 1.71

12-Nov-18

223.05 -4.85 (-2.13%)

13-Nov-18

225.45 2.4 (1.08%)

14-Nov-18

222.40 -3.05 (-1.35%)

15-Nov-18

205.85 -16.55 (-7.44%)

16-Nov-18

191.00 -14.85 (-7.21%)
DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.31%
8-Day 25.95%
31.77		 226.40 185.30 192.50
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 180,347||Deal Price: 1,110.15||Value (cr): 20.02||Time: 09:35am
 1,129.95 1,097.10 1,127.40 2.79 1,237.39
AVERAGE VOLUME
5-Day 7652895.40
10-Day 1253281.10
30-Day 11785866.60
11031889		 1090.64 1149.81 1077.71 1037.99 20.52 2.27

12-Nov-18

1080.00 -13.45 (-1.23%)

13-Nov-18

1099.45 19.45 (1.8%)

14-Nov-18

1097.95 -1.5 (-0.14%)

15-Nov-18

1096.85 -1.1 (-0.1%)

16-Nov-18

1127.40 30.55 (2.79%)
DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.32%
8-Day 43.02%
50.65		 1,206.50 987.20 1121.65
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 406,671||Deal Price: 370.55||Value (cr): 15.07||Time: 09:24am
 375.30 365.55 367.55 -0.66 1,109.54
AVERAGE VOLUME
5-Day 22408520.60
10-Day 1411332.90
30-Day 26194891.03
29972926		 335.16 329.34 306.19 306.97 68.45 2.32

12-Nov-18

352.35 -4.5 (-1.26%)

13-Nov-18

360.90 8.55 (2.43%)

14-Nov-18

366.60 5.7 (1.58%)

15-Nov-18

370.00 3.4 (0.93%)

16-Nov-18

367.55 -2.45 (-0.66%)
DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.13%
8-Day 43.35%
49.25		 407.00 333.00 370.18
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

816.70 755.10 766.20 -4.80 853.37
AVERAGE VOLUME
5-Day 5817287.00
10-Day 476280.70
30-Day 9820802.87
11093142		 832.82 938.09 1137.35 1172.31 8.3 2.54

12-Nov-18

865.25 3.1 (0.36%)

13-Nov-18

841.95 -23.3 (-2.69%)

14-Nov-18

839.30 -2.65 (-0.31%)

15-Nov-18

804.85 -34.45 (-4.1%)

16-Nov-18

766.20 -38.65 (-4.8%)
DELIVERY AVERAGES
3-Day 30.98%
5-Day 27.06%
8-Day 24.85%
40.05		 885.30 724.40 769.28
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes above 50-Day,200-Day Moving Average today.
  • HDFC Bank Block Deal on NSE||Qty: 37,630||Deal Price: 1,998.30||Value (cr): 7.52||Time: 09:49am
 2,013.00 1,980.00 2,004.30 1.48 791.53
AVERAGE VOLUME
5-Day 3678728.00
10-Day 261713.60
30-Day 3764103.17
3953304		 1958.29 1978.43 2033.35 1998.21 28.6 5.12

12-Nov-18

1921.05 -24.35 (-1.25%)

13-Nov-18

1927.75 6.7 (0.35%)

14-Nov-18

1957.75 30 (1.56%)

15-Nov-18

1975.15 17.4 (0.89%)

16-Nov-18

2004.30 29.15 (1.48%)
DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.52%
8-Day 69.63%
69.29		 2,172.65 1,777.65 2002.20
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 95,234||Deal Price: 624.45||Value (cr): 5.95||Time: 10:20am
 636.70 616.55 619.80 -1.01 762.99
AVERAGE VOLUME
5-Day 9812545.80
10-Day 791129.70
30-Day 11490148.40
12204545		 585.69 599.80 565.68 558.74 5634.55 2.51

12-Nov-18

606.55 -6.65 (-1.08%)

13-Nov-18

618.30 11.75 (1.94%)

14-Nov-18

612.70 -5.6 (-0.91%)

15-Nov-18

626.10 13.4 (2.19%)

16-Nov-18

619.80 -6.3 (-1.01%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.40%
8-Day 35.28%
37.13		 688.70 563.50 625.17
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 325.30 today.
  • Bharti Airtel Block Deal on NSE||Qty: 444,532||Deal Price: 308.60||Value (cr): 13.72||Time: 09:57am
 336.80 302.00 332.75 9.31 731.41
AVERAGE VOLUME
5-Day 8303920.60
10-Day 358229.70
30-Day 6759954.23
22573096		 297.55 325.30 359.50 374.29 - 1.29

12-Nov-18

296.20 -3.55 (-1.18%)

13-Nov-18

297.55 1.35 (0.46%)

14-Nov-18

301.30 3.75 (1.26%)

15-Nov-18

304.40 3.1 (1.03%)

16-Nov-18

332.75 28.35 (9.31%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 38.73%
8-Day 36.02%
36.72		 350.05 274.00 324.02
SBI
Add to
Watchlist | Portfolio

NEWS

View all

291.80 282.60 290.90 1.93 714.24
AVERAGE VOLUME
5-Day 29120943.00
10-Day 2367808.70
30-Day 28240630.27
24805910		 271.63 275.13 271.15 270.96 - 1.34

12-Nov-18

277.95 -5.3 (-1.87%)

13-Nov-18

278.05 0.1 (0.04%)

14-Nov-18

283.60 5.55 (2%)

15-Nov-18

285.40 1.8 (0.63%)

16-Nov-18

290.90 5.5 (1.93%)
DELIVERY AVERAGES
3-Day 34.81%
5-Day 36.84%
8-Day 33.22%
33.99		 313.90 256.90 287.93
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Nifty must surpass 10,700 for rally towards 11,000
 7,544.05 7,302.55 7,341.20 -1.83 598.60
AVERAGE VOLUME
5-Day 845476.20
10-Day 84195.60
30-Day 962401.47
806420		 6988.60 7490.28 8521.87 8629.03 28.08 5.31

12-Nov-18

7087.80 -195.7 (-2.69%)

13-Nov-18

7150.45 62.65 (0.88%)

14-Nov-18

7369.05 218.6 (3.06%)

15-Nov-18

7478.30 109.25 (1.48%)

16-Nov-18

7341.20 -137.1 (-1.83%)
DELIVERY AVERAGES
3-Day 37.49%
5-Day 33.91%
8-Day 34.77%
32.85		 8,226.10 6,730.50 7422.99
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,490||Deal Price: 657.75||Value (cr): 6.68||Time: 09:22am
 662.50 644.20 650.85 -0.85 557.90
AVERAGE VOLUME
5-Day 6535217.80
10-Day 554090.10
30-Day 7963731.87
8583785		 674.89 695.90 656.94 636.14 17.19 4.48

12-Nov-18

664.20 4.7 (0.71%)

13-Nov-18

665.70 1.5 (0.23%)

14-Nov-18

653.20 -12.5 (-1.88%)

15-Nov-18

656.40 3.2 (0.49%)

16-Nov-18

650.85 -5.55 (-0.85%)
DELIVERY AVERAGES
3-Day 61.59%
5-Day 60.23%
8-Day 62.77%
64.79		 722.00 590.80 649.95
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC closes above 150-Day,200-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 76,939||Deal Price: 1,862.95||Value (cr): 14.33||Time: 09:32am
 1,892.90 1,850.00 1,889.00 1.91 549.73
AVERAGE VOLUME
5-Day 2264669.60
10-Day 93597.60
30-Day 3426447.53
2925841		 1751.62 1791.36 1864.52 1856.28 24.63 5.29

12-Nov-18

1795.90 -20.2 (-1.11%)

13-Nov-18

1824.70 28.8 (1.6%)

14-Nov-18

1839.15 14.45 (0.79%)

15-Nov-18

1853.60 14.45 (0.79%)

16-Nov-18

1889.00 35.4 (1.91%)
DELIVERY AVERAGES
3-Day 63.81%
5-Day 62.35%
8-Day 62.98%
57.26		 2,038.95 1,668.25 1878.88
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 2356.66 today.
 2,417.20 2,340.00 2,402.10 2.60 457.50
AVERAGE VOLUME
5-Day 1745904.40
10-Day 82376.00
30-Day 3506203.20
1918873		 2266.42 2356.66 2334.24 2175.81 42.83 8.4

12-Nov-18

2277.60 -97.75 (-4.12%)

13-Nov-18

2285.00 7.4 (0.32%)

14-Nov-18

2293.95 8.95 (0.39%)

15-Nov-18

2341.30 47.35 (2.06%)

16-Nov-18

2402.10 60.8 (2.6%)
DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.38%
8-Day 26.11%
31.78		 2,575.40 2,107.20 2384.20
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Steel; target of Rs 840: Prabhudas Lilladher
 591.00 569.55 574.10 -2.59 431.35
AVERAGE VOLUME
5-Day 10248644.00
10-Day 931951.60
30-Day 6814670.67
7456927		 568.03 582.47 575.95 592.64 8.69 1.12

12-Nov-18

582.85 10.65 (1.86%)

13-Nov-18

589.20 6.35 (1.09%)

14-Nov-18

589.10 -0.1 (-0.02%)

15-Nov-18

589.35 0.25 (0.04%)

16-Nov-18

574.10 -15.25 (-2.59%)
DELIVERY AVERAGES
3-Day 26.24%
5-Day 25.94%
8-Day 25.94%
36.21		 648.25 530.45 578.46
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,561,930||Deal Price: 277.15||Value (cr): 43.29||Time: 10:09am
 278.30 275.25 276.55 0.75 349.51
AVERAGE VOLUME
5-Day 9090723.00
10-Day 625859.90
30-Day 11193894.87
12635521		 279.44 288.79 283.90 279.40 28.72 6.59

12-Nov-18

273.85 -3.4 (-1.23%)

13-Nov-18

276.85 3 (1.1%)

14-Nov-18

276.45 -0.4 (-0.14%)

15-Nov-18

274.50 -1.95 (-0.71%)

16-Nov-18

276.55 2.05 (0.75%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.55%
8-Day 64.02%
56.55		 301.95 247.05 276.61
TCS
Add to
Watchlist | Portfolio
1,899.80 1,870.25 1,886.60 0.73 344.54
AVERAGE VOLUME
5-Day 2010322.00
10-Day 137252.60
30-Day 2695102.40
1829729		 1933.28 2005.23 1897.48 1795.43 25.67 9.33

12-Nov-18

1914.85 5.65 (0.3%)

13-Nov-18

1934.95 20.1 (1.05%)

14-Nov-18

1880.65 -54.3 (-2.81%)

15-Nov-18

1872.85 -7.8 (-0.41%)

16-Nov-18

1886.60 13.75 (0.73%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.89%
8-Day 53.17%
55.26		 2,060.10 1,685.60 1883.01
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1015.57 today.
  • HCL Tech Block Deal on NSE||Qty: 101,429||Deal Price: 1,010.00||Value (cr): 10.24||Time: 10:09am
 1,037.80 993.75 1,022.20 3.38 340.37
AVERAGE VOLUME
5-Day 2083410.00
10-Day 46889.60
30-Day 2118725.47
3349117		 1015.57 1043.45 988.51 980.56 17.91 5.16

12-Nov-18

1036.80 8.9 (0.87%)

13-Nov-18

1033.20 -3.6 (-0.35%)

14-Nov-18

997.10 -36.1 (-3.49%)

15-Nov-18

988.75 -8.35 (-0.84%)

16-Nov-18

1022.20 33.45 (3.38%)
DELIVERY AVERAGES
3-Day 47.79%
5-Day 54.25%
8-Day 58.67%
42.72		 1,087.60 889.90 1016.31
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eicher Motors closes above 50-Day Moving Average of 24411.30 today.
 24,830.00 23,925.10 24,735.00 3.30 319.02
AVERAGE VOLUME
5-Day 152906.80
10-Day 6562.70
30-Day 127071.93
130265		 22426.03 24411.30 27595.28 27670.67 37.37 12.56

12-Nov-18

21933.55 -561.7 (-2.5%)

13-Nov-18

23241.85 1308.3 (5.96%)

14-Nov-18

23240.10 -1.75 (-0.01%)

15-Nov-18

23945.35 705.25 (3.03%)

16-Nov-18

24735.00 789.65 (3.3%)
DELIVERY AVERAGES
3-Day 27.46%
5-Day 26.23%
8-Day 29.04%
30.85		 26,339.85 21,550.85 24490.32
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

837.70 810.00 831.90 2.87 311.60
AVERAGE VOLUME
5-Day 2369289.60
10-Day 71326.10
30-Day 1546888.10
3780986		 859.43 928.59 998.08 1027.31 180.46 1.22

12-Nov-18

860.80 -7.2 (-0.83%)

13-Nov-18

876.25 15.45 (1.79%)

14-Nov-18

876.35 0.1 (0.01%)

15-Nov-18

808.70 -67.65 (-7.72%)

16-Nov-18

831.90 23.2 (2.87%)
DELIVERY AVERAGES
3-Day 40.12%
5-Day 40.18%
8-Day 41.50%
53.94		 889.55 727.85 824.12
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Sun Pharma; target of Rs 670: HDFC Securities
 525.55 513.40 519.75 0.90 298.27
AVERAGE VOLUME
5-Day 11216509.60
10-Day 499660.70
30-Day 5442916.23
5732203		 578.67 604.96 563.53 557.09 - 6.31

12-Nov-18

589.50 -7.95 (-1.33%)

13-Nov-18

561.75 -27.75 (-4.71%)

14-Nov-18

520.10 -41.65 (-7.41%)

15-Nov-18

515.10 -5 (-0.96%)

16-Nov-18

519.75 4.65 (0.9%)
DELIVERY AVERAGES
3-Day 31.19%
5-Day 31.79%
8-Day 33.84%
27.86		 566.60 463.60 520.34
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Titan Company; target of Rs 1115: Prabhudas Lilladher
 928.70 912.70 921.35 0.06 254.99
AVERAGE VOLUME
5-Day 5701072.20
10-Day 251677.60
30-Day 3735223.43
2769698		 827.28 829.29 881.97 875.43 65.25 15.75

12-Nov-18

894.75 47.1 (5.56%)

13-Nov-18

897.50 2.75 (0.31%)

14-Nov-18

892.20 -5.3 (-0.59%)

15-Nov-18

920.80 28.6 (3.21%)

16-Nov-18

921.35 0.55 (0.06%)
DELIVERY AVERAGES
3-Day 23.67%
5-Day 18.45%
8-Day 19.95%
21.54		 1,012.85 828.75 920.65
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 1,414.00 1,391.50 1,399.05 0.04 243.21
AVERAGE VOLUME
5-Day 2046196.00
10-Day 163763.90
30-Day 2693793.53
1732780		 1280.73 1298.90 1315.83 1318.93 30.98 4

12-Nov-18

1367.20 -1.4 (-0.1%)

13-Nov-18

1391.10 23.9 (1.75%)

14-Nov-18

1384.70 -6.4 (-0.46%)

15-Nov-18

1398.50 13.8 (1%)

16-Nov-18

1399.05 0.55 (0.04%)
DELIVERY AVERAGES
3-Day 52.73%
5-Day 56.12%
8-Day 54.23%
51.10		 1,538.35 1,258.65 1403.59
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1165.97 today.
 1,173.00 1,152.75 1,168.60 0.55 216.88
AVERAGE VOLUME
5-Day 2404626.40
10-Day 185353.50
30-Day 3007910.23
1862043		 1142.33 1165.97 1246.71 1203.76 51.3 5.95

12-Nov-18

1153.70 18.15 (1.6%)

13-Nov-18

1165.90 12.2 (1.06%)

14-Nov-18

1129.90 -36 (-3.09%)

15-Nov-18

1162.25 32.35 (2.86%)

16-Nov-18

1168.60 6.35 (0.55%)
DELIVERY AVERAGES
3-Day 85.97%
5-Day 80.77%
8-Day 76.30%
42.36		 1,278.45 1,046.05 1164.72
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 721.57 today.
 732.30 711.00 728.00 1.83 207.88
AVERAGE VOLUME
5-Day 3965012.80
10-Day 91095.20
30-Day 3493221.37
2874046		 698.38 721.57 692.16 672.42 17.51 3.65

12-Nov-18

724.55 17.35 (2.45%)

13-Nov-18

728.05 3.5 (0.48%)

14-Nov-18

700.25 -27.8 (-3.82%)

15-Nov-18

714.90 14.65 (2.09%)

16-Nov-18

728.00 13.1 (1.83%)
DELIVERY AVERAGES
3-Day 49.25%
5-Day 46.54%
8-Day 46.59%
48.05		 786.35 643.45 723.30
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Cipla; target of Rs 510: ICICI Direct
 534.00 521.10 530.60 2.21 184.51
AVERAGE VOLUME
5-Day 3793251.20
10-Day 294877.90
30-Day 3216481.27
3483625		 598.68 622.35 607.48 600.83 26.66 3.03

12-Nov-18

531.85 4.9 (0.93%)

13-Nov-18

528.10 -3.75 (-0.71%)

14-Nov-18

519.55 -8.55 (-1.62%)

15-Nov-18

519.15 -0.4 (-0.08%)

16-Nov-18

530.60 11.45 (2.21%)
DELIVERY AVERAGES
3-Day 35.50%
5-Day 39.45%
8-Day 42.67%
34.97		 571.05 467.25 529.66
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

1,526.00 1,486.75 1,501.10 -0.73 183.87
AVERAGE VOLUME
5-Day 1517166.40
10-Day 73841.20
30-Day 3462964.53
1222318		 1525.03 1630.07 1828.12 1802.04 23.49 3.85

12-Nov-18

1493.00 -1.9 (-0.13%)

13-Nov-18

1485.55 -7.45 (-0.5%)

14-Nov-18

1513.55 28 (1.88%)

15-Nov-18

1512.15 -1.4 (-0.09%)

16-Nov-18

1501.10 -11.05 (-0.73%)
DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.84%
8-Day 40.24%
46.46		 1,663.35 1,360.95 1504.31
M&M
Add to
Watchlist | Portfolio

NEWS

View all

776.50 759.75 767.60 0.14 182.68
AVERAGE VOLUME
5-Day 3207577.20
10-Day 138040.70
30-Day 3493068.50
2373384		 762.46 824.56 871.76 840.05 18.55 3.15

12-Nov-18

780.90 -14.35 (-1.8%)

13-Nov-18

790.05 9.15 (1.17%)

14-Nov-18

769.60 -20.45 (-2.59%)

15-Nov-18

766.50 -3.1 (-0.4%)

16-Nov-18

767.60 1.1 (0.14%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 49.18%
8-Day 47.15%
46.27		 843.15 689.85 769.69
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on BSE||Qty: 335,886||Deal Price: 1,717.50||Value (cr): 57.69||Time: 10:09am
 1,718.00 1,683.30 1,689.10 -0.99 181.72
AVERAGE VOLUME
5-Day 1065762.20
10-Day 128915.30
30-Day 1348639.07
1071547		 1597.72 1609.17 1615.17 1545.67 63.79 51.67

12-Nov-18

1654.30 -18.3 (-1.09%)

13-Nov-18

1671.10 16.8 (1.02%)

14-Nov-18

1715.50 44.4 (2.66%)

15-Nov-18

1706.05 -9.45 (-0.55%)

16-Nov-18

1689.10 -16.95 (-0.99%)
DELIVERY AVERAGES
3-Day 46.88%
5-Day 46.17%
8-Day 48.35%
63.92		 1,876.65 1,535.45 1695.82
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

181.85 177.85 179.90 -0.17 180.10
AVERAGE VOLUME
5-Day 17507552.00
10-Day 1944955.50
30-Day 21257077.23
10022823		 184.65 211.78 264.35 288.76 52.91 2.59

12-Nov-18

186.05 -9.2 (-4.71%)

13-Nov-18

179.50 -6.55 (-3.52%)

14-Nov-18

176.80 -2.7 (-1.5%)

15-Nov-18

180.20 3.4 (1.92%)

16-Nov-18

179.90 -0.3 (-0.17%)
DELIVERY AVERAGES
3-Day 23.78%
5-Day 27.97%
8-Day 30.99%
22.50		 198.20 162.20 179.69
UPL
Add to
Watchlist | Portfolio

NEWS

View all

774.65 757.85 771.85 1.07 166.78
AVERAGE VOLUME
5-Day 2262292.60
10-Day 278437.90
30-Day 2126356.10
2174834		 666.34 676.27 673.53 686.72 75.75 4.93

12-Nov-18

733.20 -6.8 (-0.92%)

13-Nov-18

736.55 3.35 (0.46%)

14-Nov-18

760.25 23.7 (3.22%)

15-Nov-18

763.65 3.4 (0.45%)

16-Nov-18

771.85 8.2 (1.07%)
DELIVERY AVERAGES
3-Day 47.49%
5-Day 43.71%
8-Day 42.26%
42.23		 840.00 687.30 766.87
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
 209.00 205.55 206.80 -0.36 165.76
AVERAGE VOLUME
5-Day 9363874.00
10-Day 871509.50
30-Day 13827359.80
7998497		 212.16 219.66 236.87 255.91 11.13 0.97

12-Nov-18

203.15 -5.9 (-2.82%)

13-Nov-18

205.60 2.45 (1.21%)

14-Nov-18

204.10 -1.5 (-0.73%)

15-Nov-18

207.55 3.45 (1.69%)

16-Nov-18

206.80 -0.75 (-0.36%)
DELIVERY AVERAGES
3-Day 29.20%
5-Day 29.82%
8-Day 29.78%
35.08		 228.30 186.80 207.24
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 317.82 today.
 325.25 315.90 322.05 0.06 159.60
AVERAGE VOLUME
5-Day 7879468.00
10-Day 456977.70
30-Day 10809327.20
4971098		 287.13 316.18 366.22 386.96 8.39 2.03

12-Nov-18

291.20 -5.65 (-1.9%)

13-Nov-18

303.15 11.95 (4.1%)

14-Nov-18

315.95 12.8 (4.22%)

15-Nov-18

321.85 5.9 (1.87%)

16-Nov-18

322.05 0.2 (0.06%)
DELIVERY AVERAGES
3-Day 29.01%
5-Day 33.21%
8-Day 34.09%
39.38		 354.00 289.70 321.06
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Paints closes above 150-Day Moving Average of 1292.35 today.
 1,329.80 1,313.20 1,321.30 0.23 147.07
AVERAGE VOLUME
5-Day 1308641.60
10-Day 179343.70
30-Day 1498059.20
1113304		 1238.62 1263.04 1294.52 1253.05 61.97 16.25

12-Nov-18

1278.80 -16.8 (-1.3%)

13-Nov-18

1284.90 6.1 (0.48%)

14-Nov-18

1320.55 35.65 (2.77%)

15-Nov-18

1318.30 -2.25 (-0.17%)

16-Nov-18

1321.30 3 (0.23%)
DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.15%
8-Day 50.83%
64.28		 1,450.10 1,186.50 1321.01
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HPCL Block Deal on NSE||Qty: 204,325||Deal Price: 255.15||Value (cr): 5.21||Time: 10:12am
 251.65 239.10 243.65 -2.19 138.48
AVERAGE VOLUME
5-Day 13503192.20
10-Day 862557.20
30-Day 15080874.53
5638148		 218.98 231.30 272.38 297.19 5.7 1.55

12-Nov-18

225.05 -16.25 (-6.73%)

13-Nov-18

232.80 7.75 (3.44%)

14-Nov-18

243.70 10.9 (4.68%)

15-Nov-18

249.10 5.4 (2.22%)

16-Nov-18

243.65 -5.45 (-2.19%)
DELIVERY AVERAGES
3-Day 26.89%
5-Day 29.53%
8-Day 31.58%
20.21		 274.00 224.20 245.61
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Zee Entertainment; target of Rs 487: HDFC Securities
 451.50 435.50 443.60 0.54 132.58
AVERAGE VOLUME
5-Day 5024362.20
10-Day 137711.40
30-Day 3411125.37
2982959		 444.35 451.40 516.44 531.51 24.63 7.32

12-Nov-18

437.80 -12.35 (-2.74%)

13-Nov-18

438.10 0.3 (0.07%)

14-Nov-18

435.20 -2.9 (-0.66%)

15-Nov-18

441.20 6 (1.38%)

16-Nov-18

443.60 2.4 (0.54%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.94%
8-Day 43.45%
42.51		 485.30 397.10 444.47
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 339.63 today.
 351.40 342.00 347.45 0.36 125.51
AVERAGE VOLUME
5-Day 3441203.80
10-Day 927261.70
30-Day 4242091.17
3619678		 322.50 338.17 367.64 374.25 31.64 3.94

12-Nov-18

328.65 -8.95 (-2.65%)

13-Nov-18

334.10 5.45 (1.66%)

14-Nov-18

332.00 -2.1 (-0.63%)

15-Nov-18

346.20 14.2 (4.28%)

16-Nov-18

347.45 1.25 (0.36%)
DELIVERY AVERAGES
3-Day 19.38%
5-Day 20.11%
8-Day 27.35%
22.47		 380.80 311.60 346.73
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco closes above its 30-Day,150-Day,200-Day Moving Average today.
 235.45 228.50 229.95 -1.56 126.70
AVERAGE VOLUME
5-Day 7899118.20
10-Day 581346.50
30-Day 9646359.87
5455625		 230.19 234.03 230.78 231.42 35 1.04

12-Nov-18

229.25 -9.55 (-4%)

13-Nov-18

231.55 2.3 (1%)

14-Nov-18

229.50 -2.05 (-0.89%)

15-Nov-18

233.60 4.1 (1.79%)

16-Nov-18

229.95 -3.65 (-1.56%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 38.79%
8-Day 38.16%
32.00		 256.95 210.25 232.24
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC closes above 50-Day Moving Average of 143.56 today.
 145.70 141.25 143.35 -2.25 124.23
AVERAGE VOLUME
5-Day 13978515.40
10-Day 1068042.10
30-Day 14784098.87
8661035		 136.07 143.17 156.91 164.57 6.01 1.26

12-Nov-18

135.05 -6.6 (-4.66%)

13-Nov-18

141.40 6.35 (4.7%)

14-Nov-18

145.40 4 (2.83%)

15-Nov-18

146.65 1.25 (0.86%)

16-Nov-18

143.35 -3.3 (-2.25%)
DELIVERY AVERAGES
3-Day 28.46%
5-Day 31.90%
8-Day 34.11%
29.98		 161.30 132.00 143.43
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

158.00 152.80 156.35 -1.57 116.44
AVERAGE VOLUME
5-Day 7235564.20
10-Day 424386.40
30-Day 9362430.47
7515249		 156.17 163.89 168.47 172.80 7.92 1.04

12-Nov-18

156.05 -0.35 (-0.22%)

13-Nov-18

156.50 0.45 (0.29%)

14-Nov-18

161.00 4.5 (2.88%)

15-Nov-18

158.85 -2.15 (-1.34%)

16-Nov-18

156.35 -2.5 (-1.57%)
DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.51%
8-Day 54.97%
43.48		 174.70 143.00 154.94
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on NSE||Qty: 164,747||Deal Price: 347.35||Value (cr): 5.72||Time: 09:26am
 351.70 341.25 342.20 -1.54 116.00
AVERAGE VOLUME
5-Day 4538934.40
10-Day 238572.30
30-Day 6115909.13
3362427		 353.60 361.96 353.04 349.92 14.02 1.91

12-Nov-18

364.75 -2.6 (-0.71%)

13-Nov-18

365.35 0.6 (0.16%)

14-Nov-18

352.55 -12.8 (-3.5%)

15-Nov-18

347.55 -5 (-1.42%)

16-Nov-18

342.20 -5.35 (-1.54%)
DELIVERY AVERAGES
3-Day 50.65%
5-Day 51.90%
8-Day 53.20%
56.41		 382.30 312.80 344.98
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2949.24 today.
  • Hero Motocorp Block Deal on NSE||Qty: 73,950||Deal Price: 2,952.35||Value (cr): 21.83||Time: 10:42am
 2,970.00 2,925.25 2,961.90 1.36 113.04
AVERAGE VOLUME
5-Day 307690.80
10-Day 19417.90
30-Day 539886.67
383335		 2826.12 2949.24 3321.89 3388.19 16.17 5.03

12-Nov-18

2839.35 -117.35 (-3.97%)

13-Nov-18

2879.70 40.35 (1.42%)

14-Nov-18

2847.55 -32.15 (-1.12%)

15-Nov-18

2922.15 74.6 (2.62%)

16-Nov-18

2961.90 39.75 (1.36%)
DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.04%
8-Day 34.89%
55.60		 3,214.35 2,629.95 2948.74
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 150-Day Moving Average of 342.60 today.
 344.25 332.20 335.10 -2.76 111.36
AVERAGE VOLUME
5-Day 3265887.20
10-Day 155544.70
30-Day 4592606.83
3306643		 355.24 373.11 342.99 331.85 10.15 2.91

12-Nov-18

344.55 -2.95 (-0.85%)

13-Nov-18

348.10 3.55 (1.03%)

14-Nov-18

339.60 -8.5 (-2.44%)

15-Nov-18

344.60 5 (1.47%)

16-Nov-18

335.10 -9.5 (-2.76%)
DELIVERY AVERAGES
3-Day 25.96%
5-Day 24.67%
8-Day 24.48%
25.97		 379.05 310.15 336.77
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2465.22 today.
 2,496.80 2,442.05 2,477.05 0.62 105.33
AVERAGE VOLUME
5-Day 462474.80
10-Day 38141.10
30-Day 789665.90
425810		 2465.22 2504.24 2280.05 2253.65 35.81 3.48

12-Nov-18

2415.55 15.55 (0.65%)

13-Nov-18

2438.05 22.5 (0.93%)

14-Nov-18

2449.25 11.2 (0.46%)

15-Nov-18

2461.80 12.55 (0.51%)

16-Nov-18

2477.05 15.25 (0.62%)
DELIVERY AVERAGES
3-Day 20.30%
5-Day 23.69%
8-Day 27.62%
18.52		 2,707.95 2,215.65 2473.70
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 50-Day Moving Average of 323.29 today.
 330.40 323.50 326.20 0.94 89.27
AVERAGE VOLUME
5-Day 2557627.80
10-Day 312964.00
30-Day 3507869.07
2728443		 321.96 323.29 290.77 291.00 20.82 3.49

12-Nov-18

323.35 -1.5 (-0.46%)

13-Nov-18

326.15 2.8 (0.87%)

14-Nov-18

324.55 -1.6 (-0.49%)

15-Nov-18

323.15 -1.4 (-0.43%)

16-Nov-18

326.20 3.05 (0.94%)
DELIVERY AVERAGES
3-Day 52.58%
5-Day 52.31%
8-Day 53.80%
54.16		 355.45 290.85 327.20
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3933.34 today.
 3,980.00 3,911.05 3,962.40 1.26 87.10
AVERAGE VOLUME
5-Day 280874.80
10-Day 18813.60
30-Day 337973.57
220575		 3682.14 3850.06 3933.34 3977.33 57.32 4.2

12-Nov-18

3726.85 -91 (-2.38%)

13-Nov-18

3829.90 103.05 (2.77%)

14-Nov-18

3917.05 87.15 (2.28%)

15-Nov-18

3912.95 -4.1 (-0.1%)

16-Nov-18

3962.40 49.45 (1.26%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 35.43%
8-Day 40.46%
40.28		 4,304.20 3,521.70 3948.65
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2678.42 today.
 2,705.90 2,675.15 2,695.35 0.99 85.58
AVERAGE VOLUME
5-Day 287926.00
10-Day 22714.80
30-Day 458519.90
317881		 2600.31 2678.42 2775.66 2832.58 18.14 4.08

12-Nov-18

2652.30 -40.75 (-1.51%)

13-Nov-18

2665.50 13.2 (0.5%)

14-Nov-18

2676.50 11 (0.41%)

15-Nov-18

2668.85 -7.65 (-0.29%)

16-Nov-18

2695.35 26.5 (0.99%)
DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.92%
8-Day 34.57%
48.40		 2,935.70 2,402.00 2692.33
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

265.80 261.30 263.65 0.19 81.04
AVERAGE VOLUME
5-Day 3825088.60
10-Day 514567.90
30-Day 5390561.60
3068376		 271.21 273.96 275.69 280.26 16.67 12.89

12-Nov-18

263.90 -4.55 (-1.69%)

13-Nov-18

265.55 1.65 (0.63%)

14-Nov-18

265.75 0.2 (0.08%)

15-Nov-18

263.15 -2.6 (-0.98%)

16-Nov-18

263.65 0.5 (0.19%)
DELIVERY AVERAGES
3-Day 52.89%
5-Day 47.90%
8-Day 58.59%
59.11		 289.45 236.85 264.12
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5593.04 today.
 5,730.00 5,612.70 5,695.65 1.76 79.93
AVERAGE VOLUME
5-Day 157463.60
10-Day 21695.80
30-Day 282725.27
141140		 5515.51 5836.89 6031.92 5794.82 284.07 31.47

12-Nov-18

5549.10 -152.3 (-2.67%)

13-Nov-18

5571.70 22.6 (0.41%)

14-Nov-18

5577.65 5.95 (0.11%)

15-Nov-18

5597.10 19.45 (0.35%)

16-Nov-18

5695.65 98.55 (1.76%)
DELIVERY AVERAGES
3-Day 41.40%
5-Day 41.70%
8-Day 42.74%
36.45		 6,156.80 5,037.40 5663.25
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
 155.50 153.00 154.05 0.16 66.38
AVERAGE VOLUME
5-Day 4229850.60
10-Day 326945.80
30-Day 7738893.17
4305072		 159.96 163.67 162.78 163.79 12.33 1.25

12-Nov-18

152.80 -1.65 (-1.07%)

13-Nov-18

156.80 4 (2.62%)

14-Nov-18

157.35 0.55 (0.35%)

15-Nov-18

153.80 -3.55 (-2.26%)

16-Nov-18

154.05 0.25 (0.16%)
DELIVERY AVERAGES
3-Day 59.68%
5-Day 61.45%
8-Day 63.37%
68.82		 169.15 138.45 154.19
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 188.03 today.
 190.00 186.20 188.10 0.53 58.74
AVERAGE VOLUME
5-Day 4041899.00
10-Day 71284.60
30-Day 3668963.33
3114590		 188.03 190.82 194.28 194.45 11.45 1.81

12-Nov-18

185.95 -5.75 (-3%)

13-Nov-18

184.05 -1.9 (-1.02%)

14-Nov-18

185.95 1.9 (1.03%)

15-Nov-18

187.10 1.15 (0.62%)

16-Nov-18

188.10 1 (0.53%)
DELIVERY AVERAGES
3-Day 66.95%
5-Day 62.83%
8-Day 60.77%
62.72		 205.80 168.40 188.59
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 247,500||Deal Price: 260.50||Value (cr): 6.45||Time: 10:44am
 262.25 256.00 259.60 1.64 41.07
AVERAGE VOLUME
5-Day 1404273.00
10-Day 200473.30
30-Day 2609849.77
1581500		 262.92 266.34 290.81 302.90 18.66 2.71

12-Nov-18

258.50 -7.35 (-2.76%)

13-Nov-18

258.40 -0.1 (-0.04%)

14-Nov-18

260.05 1.65 (0.64%)

15-Nov-18

255.40 -4.65 (-1.79%)

16-Nov-18

259.60 4.2 (1.64%)
DELIVERY AVERAGES
3-Day 41.09%
5-Day 49.88%
8-Day 55.79%
36.44		 280.90 229.90 259.72

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.