Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 24 Oct 14:56

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
Analysis
2,554.80 2,497.70 2,504.20 0.00 0.00
AVERAGE VOLUME
5-Day 571509.20
10-Day 36959.60
30-Day 1470464.53
0		 2523.69 2436.73 2452.40 2410.59 48.64 16.31

17-Oct-25

2549.40 -8.2 (-0.32%)

20-Oct-25

2548.10 -1.3 (-0.05%)

21-Oct-25

2549.90 1.8 (0.07%)

23-Oct-25

2545.80 -4.1 (-0.16%)

24-Oct-25

2504.20 -41.6 (-1.63%)

 - -

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
7,982.00 7,824.50 7,837.50 0.00 0.00
AVERAGE VOLUME
5-Day 377002.40
10-Day 9867.10
30-Day 288954.70
0		 7737.70 7753.86 7278.27 7106.28 83.39 13.76

17-Oct-25

7901.50 68 (0.87%)

20-Oct-25

8010.00 108.5 (1.37%)

21-Oct-25

8012.00 2 (0.02%)

23-Oct-25

7968.50 -43.5 (-0.54%)

24-Oct-25

7837.50 -131 (-1.64%)

 - -

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,506.70 2,486.30 2,501.60 0.00 0.00
AVERAGE VOLUME
5-Day 1136444.40
10-Day 43655.40
30-Day 891169.07
0		 2425.00 2469.42 2393.84 2359.15 68.46 12.64

17-Oct-25

2507.80 98.1 (4.07%)

20-Oct-25

2516.00 8.2 (0.33%)

21-Oct-25

2504.60 -11.4 (-0.45%)

23-Oct-25

2502.40 -2.2 (-0.09%)

24-Oct-25

2501.60 -0.8 (-0.03%)

 - -

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,099.00 9,012.00 9,076.50 0.00 0.00
AVERAGE VOLUME
5-Day 275782.80
10-Day 15786.70
30-Day 359820.97
0		 8951.48 8897.42 8459.58 8444.23 30.69 7.88

17-Oct-25

9150.50 -1 (-0.01%)

20-Oct-25

9124.50 -26 (-0.28%)

21-Oct-25

9118.00 -6.5 (-0.07%)

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

 - -

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,098.60 1,087.40 1,089.75 0.00 0.00
AVERAGE VOLUME
5-Day 5991567.20
10-Day 428417.90
30-Day 7604649.87
0		 1023.65 974.20 931.11 898.72 38.99 7.36

17-Oct-25

1070.10 4.35 (0.41%)

20-Oct-25

1081.00 10.9 (1.02%)

21-Oct-25

1086.50 5.5 (0.51%)

23-Oct-25

1094.15 7.65 (0.7%)

24-Oct-25

1089.75 -4.4 (-0.4%)

 - -

Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
423.70 419.90 422.05 0.00 0.00
AVERAGE VOLUME
5-Day 14752796.80
10-Day 702468.10
30-Day 14838009.97
0		 407.16 394.56 372.41 346.82 56.27 15.66

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

23-Oct-25

418.65 0.95 (0.23%)

24-Oct-25

422.05 3.4 (0.81%)

 - -

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,184.00 2,144.60 2,159.50 0.00 0.00
AVERAGE VOLUME
5-Day 926217.00
10-Day 64686.10
30-Day 969636.77
0		 2060.50 2022.12 2002.64 1948.47 274.75 41.56

17-Oct-25

2083.70 -6.5 (-0.31%)

20-Oct-25

2139.80 56.1 (2.69%)

21-Oct-25

2169.10 29.3 (1.37%)

23-Oct-25

2176.60 7.5 (0.35%)

24-Oct-25

2159.50 -17.1 (-0.79%)

 - -

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,033.00 2,006.90 2,029.30 0.00 0.00
AVERAGE VOLUME
5-Day 5279751.60
10-Day 194398.60
30-Day 4868560.27
0		 1945.55 1925.54 1884.88 1822.41 47.47 11.37

17-Oct-25

2012.00 44.6 (2.27%)

20-Oct-25

2051.50 39.5 (1.96%)

21-Oct-25

2043.50 -8 (-0.39%)

23-Oct-25

2007.90 -35.6 (-1.74%)

24-Oct-25

2029.30 21.4 (1.07%)

 - -

Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
Analysis
1,625.10 1,581.10 1,584.40 0.00 0.00
AVERAGE VOLUME
5-Day 2079380.40
10-Day 71190.50
30-Day 1313651.77
0		 1551.48 1558.20 1517.40 1501.19 23.68 4.39

17-Oct-25

1577.60 8.2 (0.52%)

20-Oct-25

1639.10 61.5 (3.9%)

21-Oct-25

1663.60 24.5 (1.49%)

23-Oct-25

1645.10 -18.5 (-1.11%)

24-Oct-25

1584.40 -60.7 (-3.69%)

 - -

Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day,150-Day Moving Average today.
Analysis
395.45 390.80 394.05 0.00 0.00
AVERAGE VOLUME
5-Day 3432337.20
10-Day 184865.10
30-Day 4768667.63
0		 389.57 387.08 389.87 385.87 14.25 13.44

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

23-Oct-25

392.65 1.55 (0.4%)

24-Oct-25

394.05 1.4 (0.36%)

 - -

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,288.00 1,265.50 1,283.60 0.00 0.00
AVERAGE VOLUME
5-Day 1245369.00
10-Day 488482.90
30-Day 1665699.83
0		 1272.60 1268.97 1244.95 1237.98 19.85 3.98

17-Oct-25

1255.90 15.7 (1.27%)

20-Oct-25

1282.00 26.1 (2.08%)

21-Oct-25

1288.70 6.7 (0.52%)

23-Oct-25

1279.40 -9.3 (-0.72%)

24-Oct-25

1283.60 4.2 (0.33%)

 - -

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
Analysis
6,909.50 6,792.00 6,840.00 0.00 0.00
AVERAGE VOLUME
5-Day 281211.80
10-Day 11925.30
30-Day 404398.23
0		 6938.87 6637.99 5866.58 5664.68 41.71 11.35

17-Oct-25

7042.50 54.5 (0.78%)

20-Oct-25

7013.50 -29 (-0.41%)

21-Oct-25

7018.50 5 (0.07%)

23-Oct-25

6884.50 -134 (-1.91%)

24-Oct-25

6840.00 -44.5 (-0.65%)

 - -

Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,877.00 2,823.00 2,841.30 0.00 0.00
AVERAGE VOLUME
5-Day 345141.20
10-Day 16961.10
30-Day 451466.57
0		 2816.21 2810.07 2733.86 2655.82 1303.35 3.46

17-Oct-25

2836.20 -23.6 (-0.83%)

20-Oct-25

2854.00 17.8 (0.63%)

21-Oct-25

2870.70 16.7 (0.59%)

23-Oct-25

2864.60 -6.1 (-0.21%)

24-Oct-25

2841.30 -23.3 (-0.81%)

 - -

Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
826.50 811.35 824.45 0.00 0.00
AVERAGE VOLUME
5-Day 6275969.00
10-Day 282217.60
30-Day 4626419.77
0 		764.48 744.97 687.04 669.38 27.34 2.72

17-Oct-25

772.80 -7.3 (-0.94%)

20-Oct-25

786.35 13.55 (1.75%)

21-Oct-25

784.95 -1.4 (-0.18%)

23-Oct-25

792.40 7.45 (0.95%)

24-Oct-25

824.45 32.05 (4.04%)

 - -

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis
1,532.60 1,516.40 1,523.80 0.00 0.00
AVERAGE VOLUME
5-Day 2468472.60
10-Day 174186.30
30-Day 2551923.97
0		 1460.54 1463.62 1548.74 1591.46 34.13 11.36

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

23-Oct-25

1523.90 37.9 (2.55%)

24-Oct-25

1523.80 -0.1 (-0.01%)

 - -

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,011.95 991.30 994.75 0.00 0.00
AVERAGE VOLUME
5-Day 22422321.40
10-Day 704285.90
30-Day 20802698.03
0		 973.82 973.81 967.86 936.99 21.48 3.07

17-Oct-25

1002.55 8.2 (0.82%)

20-Oct-25

1002.95 0.4 (0.04%)

21-Oct-25

1007.70 4.75 (0.47%)

23-Oct-25

1008.80 1.1 (0.11%)

24-Oct-25

994.75 -14.05 (-1.39%)

 - -

HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,584.00 2,474.50 2,516.40 0.00 0.00
AVERAGE VOLUME
5-Day 1928347.80
10-Day 97774.00
30-Day 1435815.97
0		 2548.56 2577.52 2436.30 2407.70 54.16 12.03

17-Oct-25

2603.70 42.2 (1.65%)

20-Oct-25

2594.40 -9.3 (-0.36%)

21-Oct-25

2591.70 -2.7 (-0.1%)

23-Oct-25

2601.60 9.9 (0.38%)

24-Oct-25

2516.40 -85.2 (-3.27%)

 - -

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
Analysis
745.50 733.80 734.95 0.00 0.00
AVERAGE VOLUME
5-Day 2469653.40
10-Day 120055.60
30-Day 2871231.50
0		 760.38 767.33 751.02 718.82 84.09 9.82

17-Oct-25

745.95 3.1 (0.42%)

20-Oct-25

742.25 -3.7 (-0.5%)

21-Oct-25

743.70 1.45 (0.2%)

23-Oct-25

743.65 -0.05 (-0.01%)

24-Oct-25

734.95 -8.7 (-1.17%)

 - -

Interglobe Avi
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes below 50-Day Moving Average of 5785.72 today.
Analysis
5,804.50 5,694.50 5,779.00 0.00 0.00
AVERAGE VOLUME
5-Day 431972.80
10-Day 8820.00
30-Day 1053599.27
0		 5732.03 5785.72 5591.95 5283.65 33.41 59.82

17-Oct-25

5848.00 -33 (-0.56%)

20-Oct-25

5934.00 86 (1.47%)

21-Oct-25

5913.00 -21 (-0.35%)

23-Oct-25

5789.00 -124 (-2.1%)

24-Oct-25

5779.00 -10 (-0.17%)

 - -

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
Analysis
1,381.60 1,368.10 1,377.70 0.00 0.00
AVERAGE VOLUME
5-Day 15095641.40
10-Day 658146.90
30-Day 12553894.27
0		 1388.21 1399.35 1411.69 1368.88 19.87 3.39

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

23-Oct-25

1363.70 -18.3 (-1.32%)

24-Oct-25

1377.70 14 (1.03%)

 - -

Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,543.00 1,518.00 1,525.40 0.00 0.00
AVERAGE VOLUME
5-Day 10932641.80
10-Day 455879.70
30-Day 8317275.80
0		 1489.02 1484.22 1527.07 1601.19 23.59 7.26

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

23-Oct-25

1528.50 56.1 (3.81%)

24-Oct-25

1525.40 -3.1 (-0.2%)

 - -

ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes above 150-Day Moving Average of 415.37 today.
Analysis
417.95 413.45 416.80 0.00 0.00
AVERAGE VOLUME
5-Day 14907752.60
10-Day 1254968.00
30-Day 13818328.17
0		 406.53 407.10 415.45 417.82 14.84 7.69

17-Oct-25

412.15 7 (1.73%)

20-Oct-25

413.05 0.9 (0.22%)

21-Oct-25

412.85 -0.2 (-0.05%)

23-Oct-25

415.95 3.1 (0.75%)

24-Oct-25

416.80 0.85 (0.2%)

 - -

Jio Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
Analysis
311.15 305.50 305.95 0.00 0.00
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
0		 308.15 312.16 292.47 280.01 278.14 7.83

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.70 1.4 (0.45%)

21-Oct-25

311.80 1.1 (0.35%)

23-Oct-25

309.05 -2.75 (-0.88%)

24-Oct-25

305.95 -3.1 (-1%)

 - -

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 1140.44 today.
Analysis
1,151.00 1,131.50 1,141.40 0.00 0.00
AVERAGE VOLUME
5-Day 1319659.20
10-Day 54413.00
30-Day 1423649.30
0		 1140.44 1109.89 1049.38 1024.92 39.85 3.57

17-Oct-25

1163.30 -8.8 (-0.75%)

20-Oct-25

1145.20 -18.1 (-1.56%)

21-Oct-25

1152.50 7.3 (0.64%)

23-Oct-25

1138.20 -14.3 (-1.24%)

24-Oct-25

1141.40 3.2 (0.28%)

 - -

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,238.00 2,168.20 2,187.00 0.00 0.00
AVERAGE VOLUME
5-Day 2833496.20
10-Day 147205.40
30-Day 3509101.23
0		 2090.12 2043.72 2094.54 2045.73 32.26 3.71

17-Oct-25

2205.80 0.4 (0.02%)

20-Oct-25

2213.80 8 (0.36%)

21-Oct-25

2197.00 -16.8 (-0.76%)

23-Oct-25

2225.60 28.6 (1.3%)

24-Oct-25

2187.00 -38.6 (-1.73%)

 - -

Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,806.90 4,760.00 4,789.60 0.00 0.00
AVERAGE VOLUME
5-Day 645301.40
10-Day 30381.80
30-Day 1006647.20
0		 4850.26 5067.15 5311.78 5368.89 102.25 33.4

17-Oct-25

4814.40 21 (0.44%)

20-Oct-25

4802.30 -12.1 (-0.25%)

21-Oct-25

4791.10 -11.2 (-0.23%)

23-Oct-25

4783.30 -7.8 (-0.16%)

24-Oct-25

4789.60 6.3 (0.13%)

 - -

Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,939.90 3,897.50 3,904.90 0.00 0.00
AVERAGE VOLUME
5-Day 1356667.40
10-Day 128826.40
30-Day 1779215.27
0		 3729.96 3676.70 3560.43 3511.27 48.16 8.33

17-Oct-25

3839.40 -22.4 (-0.58%)

20-Oct-25

3872.70 33.3 (0.87%)

21-Oct-25

3888.20 15.5 (0.4%)

23-Oct-25

3918.70 30.5 (0.78%)

24-Oct-25

3904.90 -13.8 (-0.35%)

 - -

Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
Analysis
1,213.70 1,181.50 1,184.10 0.00 0.00
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
0		 1156.36 1172.57 1178.57 1147.45 161.54 14.49

17-Oct-25

1202.70 27.4 (2.33%)

20-Oct-25

1209.60 6.9 (0.57%)

21-Oct-25

1204.00 -5.6 (-0.46%)

23-Oct-25

1211.00 7 (0.58%)

24-Oct-25

1184.10 -26.9 (-2.22%)

 - -

M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 3532.47 today.
Analysis
3,655.30 3,615.10 3,625.00 0.00 0.00
AVERAGE VOLUME
5-Day 2366647.00
10-Day 96269.10
30-Day 2170747.63
0		 3534.85 3476.91 3166.95 3099.14 35.51 8.03

17-Oct-25

3647.20 86.4 (2.43%)

20-Oct-25

3599.10 -48.1 (-1.32%)

21-Oct-25

3621.20 22.1 (0.61%)

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

 - -

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,463.50 1,422.30 1,429.00 0.00 0.00
AVERAGE VOLUME
5-Day 2250220.00
10-Day 214064.50
30-Day 2440116.90
0		 1422.66 1389.13 1358.73 1297.05 141.21 10.5

17-Oct-25

1479.40 -0.1 (-0.01%)

20-Oct-25

1467.00 -12.4 (-0.84%)

21-Oct-25

1473.50 6.5 (0.44%)

23-Oct-25

1453.10 -20.4 (-1.38%)

24-Oct-25

1429.00 -24.1 (-1.66%)

 - -

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,423.00 16,200.00 16,274.00 0.00 0.00
AVERAGE VOLUME
5-Day 301023.40
10-Day 17813.00
30-Day 419830.87
0		 16019.70 15380.44 13326.21 13038.99 36.5 5.86

17-Oct-25

16401.00 103 (0.63%)

20-Oct-25

16424.00 23 (0.14%)

21-Oct-25

16396.00 -28 (-0.17%)

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

 - -

Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,282.50 1,259.40 1,282.00 0.00 0.00
AVERAGE VOLUME
5-Day 1569740.80
10-Day 102517.70
30-Day 1468544.57
0		 1206.03 1190.58 1181.99 1163.76 82.55 60.05

17-Oct-25

1289.50 12.9 (1.01%)

20-Oct-25

1285.40 -4.1 (-0.32%)

21-Oct-25

1287.30 1.9 (0.15%)

23-Oct-25

1272.80 -14.5 (-1.13%)

24-Oct-25

1282.00 9.2 (0.72%)

 - -

NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
343.25 338.15 339.60 0.00 0.00
AVERAGE VOLUME
5-Day 6114304.40
10-Day 413764.70
30-Day 8698604.00
0		 338.85 336.79 340.81 335.50 16.53 2.11

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

23-Oct-25

342.65 0.65 (0.19%)

24-Oct-25

339.60 -3.05 (-0.89%)

 - -

ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.40 252.85 254.96 0.00 0.00
AVERAGE VOLUME
5-Day 11500399.80
10-Day 626097.90
30-Day 9527233.53
0		 241.98 239.60 241.32 242.54 9.24 0.98

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

23-Oct-25

252.31 4.19 (1.69%)

24-Oct-25

254.96 2.65 (1.05%)

 - -

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.27 today.
Analysis
290.75 286.55 288.50 0.00 0.00
AVERAGE VOLUME
5-Day 13118335.20
10-Day 1490120.50
30-Day 11990811.87
0		 287.19 285.89 292.38 289.00 17.2 2.91

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

23-Oct-25

289.65 1.05 (0.36%)

24-Oct-25

288.50 -1.15 (-0.4%)

 - -

Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,459.80 1,441.00 1,451.60 0.00 0.00
AVERAGE VOLUME
5-Day 14906327.00
10-Day
30-Day 10891391.43
0		 1395.35 1390.91 1392.90 1354.81 41.82 3.75

17-Oct-25

1416.80 18.5 (1.32%)

20-Oct-25

1466.80 50 (3.53%)

21-Oct-25

1465.20 -1.6 (-0.11%)

23-Oct-25

1448.40 -16.8 (-1.15%)

24-Oct-25

1451.60 3.2 (0.22%)

 - -

SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
914.10 900.95 904.50 0.00 0.00
AVERAGE VOLUME
5-Day 8507577.80
10-Day 697156.50
30-Day 9876277.97
0		 868.51 847.12 812.89 795.03 11.43 1.89

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

23-Oct-25

911.55 3.7 (0.41%)

24-Oct-25

904.50 -7.05 (-0.77%)

 - -

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
1,864.00 1,831.80 1,839.80 0.00 0.00
AVERAGE VOLUME
5-Day 575376.80
10-Day 9842.40
30-Day 857098.00
0		 1816.48 1821.25 1765.74 1688.37 75.19 11.34

17-Oct-25

1844.10 8.4 (0.46%)

20-Oct-25

1839.70 -4.4 (-0.24%)

21-Oct-25

1841.00 1.3 (0.07%)

23-Oct-25

1852.70 11.7 (0.64%)

24-Oct-25

1839.80 -12.9 (-0.7%)

 - -

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
Analysis
1,698.30 1,686.00 1,699.00 0.00 0.00
AVERAGE VOLUME
5-Day 1399493.20
10-Day 49807.90
30-Day 2255617.53
0		 1642.79 1628.96 1679.63 1689.39 84.95 17.28

17-Oct-25

1679.10 20.1 (1.21%)

20-Oct-25

1688.60 9.5 (0.57%)

21-Oct-25

1690.50 1.9 (0.11%)

23-Oct-25

1689.90 -0.6 (-0.04%)

24-Oct-25

1699.00 9.1 (0.54%)

 - -

Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
723.35 711.05 715.45 0.00 0.00
AVERAGE VOLUME
5-Day 5061978.40
10-Day 150722.00
30-Day 5217292.67
0		 650.88 631.62 648.41 628.38 13.55 2.58

17-Oct-25

675.50 3 (0.45%)

20-Oct-25

693.95 18.45 (2.73%)

21-Oct-25

695.25 1.3 (0.19%)

23-Oct-25

709.65 14.4 (2.07%)

24-Oct-25

715.45 5.8 (0.82%)

 - -

TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,090.00 3,058.30 3,063.20 0.00 0.00
AVERAGE VOLUME
5-Day 3213488.40
10-Day 279774.60
30-Day 3231289.00
0		 3025.68 3045.34 3267.84 3430.22 23.42 14.66

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

21-Oct-25

3006.70 -8.5 (-0.28%)

23-Oct-25

3073.20 66.5 (2.21%)

24-Oct-25

3063.20 -10 (-0.33%)

 - -

TMPV
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
408.50 401.00 403.30 0.00 0.00
AVERAGE VOLUME
5-Day 11756174.20
10-Day 1712565.40
30-Day 22913757.40
0		 413.06 411.78 409.37 413.18 17.24 0

16-Oct-25

396.80 5.95 (1.52%)

17-Oct-25

396.60 -0.2 (-0.05%)

20-Oct-25

399.75 3.15 (0.79%)

21-Oct-25

401.85 2.1 (0.53%)

24-Oct-25

403.30 -2.55 (-0.63%)

 - -

Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,781.00 3,706.10 3,714.90 0.00 0.00
AVERAGE VOLUME
5-Day 834695.60
10-Day 53334.30
30-Day 1300527.27
0		 3525.98 3557.69 3462.25 3419.03 91.75 22.03

17-Oct-25

3674.80 34.5 (0.95%)

20-Oct-25

3737.20 62.4 (1.7%)

21-Oct-25

3729.00 -8.2 (-0.22%)

23-Oct-25

3772.30 43.3 (1.16%)

24-Oct-25

3714.90 -57.4 (-1.52%)

 - -

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
177.35 173.72 174.44 0.00 0.00
AVERAGE VOLUME
5-Day 19775891.80
10-Day 1830585.00
30-Day 22028415.40
0		 171.70 167.46 158.48 152.75 15.38 1.53

17-Oct-25

172.22 -1.78 (-1.02%)

20-Oct-25

171.95 -0.27 (-0.16%)

21-Oct-25

172.78 0.83 (0.48%)

23-Oct-25

174.16 1.38 (0.8%)

24-Oct-25

174.44 0.28 (0.16%)

 - -

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,468.00 1,450.00 1,453.70 0.00 0.00
AVERAGE VOLUME
5-Day 1512499.20
10-Day 59662.70
30-Day 1813416.73
0		 1467.29 1480.71 1511.51 1540.02 36.31 6.4

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

21-Oct-25

1448.70 4.3 (0.3%)

23-Oct-25

1463.40 14.7 (1.01%)

24-Oct-25

1453.70 -9.7 (-0.66%)

 - -

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
Analysis
1,163.30 1,144.40 1,155.30 0.00 0.00
AVERAGE VOLUME
5-Day 1223392.80
10-Day 39754.70
30-Day 1233325.53
0		 1131.41 1110.07 1097.75 1069.59 64.08 7.08

17-Oct-25

1166.00 16.7 (1.45%)

20-Oct-25

1176.40 10.4 (0.89%)

21-Oct-25

1174.60 -1.8 (-0.15%)

23-Oct-25

1161.00 -13.6 (-1.16%)

24-Oct-25

1155.30 -5.7 (-0.49%)

 - -

UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
Analysis
12,174.00 11,876.00 11,918.00 0.00 0.00
AVERAGE VOLUME
5-Day 255944.80
10-Day 2957.20
30-Day 224348.13
0		 12273.93 12419.56 11996.36 11751.54 47.38 5.83

17-Oct-25

12370.00 12 (0.1%)

20-Oct-25

12346.00 -24 (-0.19%)

21-Oct-25

12342.00 -4 (-0.03%)

23-Oct-25

12145.00 -197 (-1.6%)

24-Oct-25

11918.00 -227 (-1.87%)

 - -

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,256.00 1,240.10 1,241.90 0.00 0.00
AVERAGE VOLUME
5-Day 7051309.00
10-Day 222307.00
30-Day 8418377.20
0		 1167.89 1126.21 1144.39 1111.04 15.85 2.34

17-Oct-25

1200.20 3.9 (0.33%)

20-Oct-25

1226.00 25.8 (2.15%)

21-Oct-25

1237.30 11.3 (0.92%)

23-Oct-25

1258.80 21.5 (1.74%)

24-Oct-25

1241.90 -16.9 (-1.34%)

 - -

Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
245.88 242.16 242.98 0.00 0.00
AVERAGE VOLUME
5-Day 16305003.20
10-Day 399178.50
30-Day 9827687.67
0		 246.49 247.19 251.77 263.55 21.2 4.05

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

21-Oct-25

241.36 0.12 (0.05%)

23-Oct-25

244.30 2.94 (1.22%)

24-Oct-25

242.98 -1.32 (-0.54%)

 - -

Eternal
Add to
Watchlist | Portfolio

ACTIONS

  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
329.85 324.35 326.60 0.00 0.00
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
0		 335.35 329.44 275.90 263.52 133.31 9.22

17-Oct-25

342.65 -5.2 (-1.49%)

20-Oct-25

338.15 -4.5 (-1.31%)

21-Oct-25

338.10 -0.05 (-0.01%)

23-Oct-25

328.35 -9.75 (-2.88%)

24-Oct-25

326.60 -1.75 (-0.53%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347