Moneycontrol
Get App

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 24 Apr 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
232.95 217.60 223.60 -3.48 1,116.85
AVERAGE VOLUME
5-Day 38129132.20
10-Day 2415793.60
30-Day 29985832.57
50317411
197.86 187.00 187.06 205.73 45.63 3.22

16-Apr-19

230.50 -1.25 (-0.54%)

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 14.86%
8-Day 16.57%
14.20
254.80 208.50 221.96
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
  • Reliance closes above 30-Day Moving Average of 1348.29 today.
1,394.80 1,366.25 1,389.50 1.88 1,015.32
AVERAGE VOLUME
5-Day 9998042.00
10-Day 562551.40
30-Day 9334815.07
7360887
1352.37 1307.92 1199.49 1189.95 25.05 2.8

16-Apr-19

1343.75 3.6 (0.27%)

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.27%
8-Day 39.41%
29.68
1,500.20 1,227.50 1379.34
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
240.40 231.20 239.15 2.77 906.38
AVERAGE VOLUME
5-Day 28613839.80
10-Day 2350212.00
30-Day 32680006.50
38516951
257.67 240.69 215.91 253.65 12.57 2.15

16-Apr-19

266.45 0.95 (0.36%)

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 28.29%
8-Day 25.14%
23.58
255.95 209.45 235.32
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
4,432.00 4,110.50 4,394.65 4.68 848.12
AVERAGE VOLUME
5-Day 254745.60
10-Day 12988.40
30-Day 395571.93
1985862
4070.47 3912.65 3856.24 3925.78 62.66 4.66

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.12%
8-Day 34.67%
58.92
4,618.05 3,778.45 4270.79
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 50,143||Deal Price: 7,358.50||Value (cr): 36.90||Time: 10:38am
7,101.95 6,910.00 7,016.70 -0.46 743.34
AVERAGE VOLUME
5-Day 687685.60
10-Day 55762.20
30-Day 893915.70
1063510
7002.95 6989.68 7208.33 7712.72 27.94 5.08

16-Apr-19

7458.55 106.05 (1.44%)

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.21%
8-Day 36.05%
40.50
7,753.75 6,344.05 6989.52
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
  • Buy HDFC Bank; target of Rs 2700: ICICI Direct
2,283.90 2,247.05 2,279.75 1.53 699.23
AVERAGE VOLUME
5-Day 3268561.60
10-Day 367905.50
30-Day 4215905.10
3088532
2270.96 2206.40 2097.48 2102.04 29.45 4.87

16-Apr-19

2305.05 16.25 (0.71%)

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 56.36%
8-Day 51.64%
55.52
2,469.80 2,020.80 2263.97
TCS
Add to
2,195.00 2,156.10 2,183.45 1.32 652.36
AVERAGE VOLUME
5-Day 4509108.00
10-Day 162746.90
30-Day 3179085.03
3003071
2048.09 2029.51 1984.13 1986.15 27.25 10.38

16-Apr-19

2131.80 18.5 (0.88%)

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 40.67%
8-Day 41.16%
44.85
2,370.55 1,939.55 2172.31
Indiabulls Hsg
Add to
761.95 736.55 749.10 0.66 636.57
AVERAGE VOLUME
5-Day 8811288.40
10-Day 668148.40
30-Day 10422852.87
8484419
783.60 733.93 791.19 903.49 8.41 2.48

16-Apr-19

832.45 -2.3 (-0.28%)

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

DELIVERY AVERAGES
3-Day 13.34%
5-Day 13.50%
8-Day 16.02%
5.18
818.60 669.80 750.28
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 805: ICICI Direct
  • Hold Infosys; target of Rs 761: KR Choksey
737.90 724.00 736.45 1.13 607.65
AVERAGE VOLUME
5-Day 13974482.60
10-Day 469966.30
30-Day 9334407.07
8285120
734.76 736.75 705.51 701.23 21.85 5.12

16-Apr-19

724.10 -3.4 (-0.47%)

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.73%
8-Day 54.13%
52.45
801.00 655.40 733.42
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
  • IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.
1,705.00 1,661.10 1,699.25 2.90 584.66
AVERAGE VOLUME
5-Day 1954049.00
10-Day 80729.30
30-Day 2716132.53
3467827
1722.47 1633.58 1592.55 1680.16 26.31 4.37

16-Apr-19

1815.15 66.25 (3.79%)

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.14%
8-Day 34.86%
29.83
1,816.45 1,486.25 1685.96
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 755.94 today.
755.70 738.35 752.85 -0.05 585.09
AVERAGE VOLUME
5-Day 5235414.80
10-Day 322900.50
30-Day 7645014.77
7825049
757.24 737.64 660.64 641.27 197.08 3.05

16-Apr-19

771.10 8.25 (1.08%)

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 39.42%
8-Day 41.19%
35.11
828.55 677.95 747.72
ONGC
Add to
170.45 165.70 168.65 2.99 565.06
AVERAGE VOLUME
5-Day 7516702.00
10-Day 310779.60
30-Day 13632839.43
33596281
157.05 152.02 152.43 155.67 7.42 1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.10 147.40 168.19
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1943.77 today.
  • HDFC closes below 30-Day Moving Average of 1978.92 today.
1,985.00 1,933.25 1,980.40 2.36 540.21
AVERAGE VOLUME
5-Day 2414775.80
10-Day 47001.50
30-Day 3235953.73
2758373
1983.95 1943.99 1897.41 1910.60 35.45 5.56

16-Apr-19

2026.70 12.45 (0.62%)

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 64.69%
8-Day 67.04%
70.18
2,128.15 1,741.25 1958.43
SBI
Add to
311.95 303.60 310.75 1.80 467.26
AVERAGE VOLUME
5-Day 15497279.80
10-Day 837832.70
30-Day 23170007.77
15228591
308.52 293.78 286.21 286.08 - 1.43

16-Apr-19

315.75 0.15 (0.05%)

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 28.01%
8-Day 27.76%
30.29
335.75 274.75 306.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
  • Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery
402.65 393.45 401.10 1.16 453.36
AVERAGE VOLUME
5-Day 14723360.60
10-Day 880989.30
30-Day 15645842.30
11397163
393.94 377.09 357.07 344.09 75.68 2.53

16-Apr-19

407.00 14.25 (3.63%)

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.19%
8-Day 42.22%
42.19
436.15 356.85 397.78
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 537.85 today.
527.85 512.70 525.25 0.36 435.51
AVERAGE VOLUME
5-Day 6438311.00
10-Day 367785.50
30-Day 7067518.10
8376835
529.48 515.59 528.01 537.41 6.97 1.03

16-Apr-19

553.25 0.1 (0.02%)

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.93%
8-Day 31.76%
39.09
575.65 471.05 519.90
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 253.97 today.
258.30 253.40 254.00 -0.59 361.81
AVERAGE VOLUME
5-Day 21421512.60
10-Day 224563.20
30-Day 12182086.60
14221692
241.14 233.92 246.89 253.92 10.32 12.37

16-Apr-19

251.60 1.6 (0.64%)

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.45%
8-Day 66.99%
64.51
281.05 229.95 254.41
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
307.20 298.50 306.45 1.01 346.53
AVERAGE VOLUME
5-Day 9073039.60
10-Day 953772.80
30-Day 10808324.07
11447878
297.77 290.07 285.64 287.98 31.53 7.31

16-Apr-19

307.20 1.7 (0.56%)

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.80%
8-Day 56.83%
63.63
333.70 273.10 302.70
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,142.10 1,096.85 1,138.95 3.35 319.90
AVERAGE VOLUME
5-Day 1469076.60
10-Day 92024.10
30-Day 2128455.13
2840823
1070.81 1064.59 1024.55 1017.20 19.32 5.61

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,212.20 991.80 1126.09
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 3400: Sharekhan
3,099.00 3,032.00 3,093.05 1.91 303.79
AVERAGE VOLUME
5-Day 797212.60
10-Day 137884.90
30-Day 1270768.20
990580
2962.66 2837.39 2570.61 2595.39 51.11 10.82

16-Apr-19

3032.50 10.25 (0.34%)

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 26.04%
8-Day 29.47%
15.98
3,338.55 2,731.55 3066.82
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
294.30 290.20 293.05 0.67 267.10
AVERAGE VOLUME
5-Day 13889933.40
10-Day 864861.40
30-Day 8329205.20
9149069
267.57 272.17 256.02 245.45 23.22 3.58

16-Apr-19

280.90 -6.8 (-2.36%)

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 36.27%
8-Day 37.45%
42.69
320.20 262.00 291.94
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am
1,370.00 1,339.65 1,366.75 0.84 262.11
AVERAGE VOLUME
5-Day 2331910.00
10-Day 205974.70
30-Day 2850860.97
1934411
1333.64 1304.84 1234.03 1252.43 56.95 6.96

16-Apr-19

1386.40 12.55 (0.91%)

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.39%
8-Day 54.92%
52.95
1,490.85 1,219.85 1354.98
Hero Motocorp
Add to
2,661.60 2,582.15 2,611.90 -0.99 245.00
AVERAGE VOLUME
5-Day 622537.00
10-Day 34310.10
30-Day 825556.53
940782
2643.81 2676.94 2860.51 2974.60 14.4 4.43

16-Apr-19

2739.65 38.95 (1.44%)

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 46.12%
8-Day 47.26%
32.76
2,901.85 2,374.25 2604.22
BPCL
Add to

ACTIONS

  • BPCL closes below 150-Day Moving Average of 339.89 today.
  • BPCL closes below 50-Day,200-Day Moving Average today.
349.90 340.10 349.00 3.76 239.64
AVERAGE VOLUME
5-Day 5312509.40
10-Day 375675.30
30-Day 5354172.73
6936714
373.48 360.63 339.96 349.28 11.33 2.2

16-Apr-19

357.50 -0.9 (-0.25%)

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 31.14%
8-Day 29.60%
38.87
369.95 302.75 345.46
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,363.45 1,350.00 1,360.65 0.92 238.01
AVERAGE VOLUME
5-Day 2572699.40
10-Day 262148.70
30-Day 2913498.80
1753395
1375.02 1335.59 1338.57 1329.49 28.29 3.89

16-Apr-19

1381.40 24.5 (1.81%)

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.58%
8-Day 59.40%
54.68
1,483.00 1,213.40 1357.43
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
326.30 315.60 324.50 2.53 226.44
AVERAGE VOLUME
5-Day 12335360.60
10-Day 762616.70
30-Day 10183146.53
7029531
314.11 302.39 294.47 305.64 - 1.3

16-Apr-19

320.21 0.96 (0.3%)

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 37.81%
8-Day 34.32%
19.77
348.15 284.85 322.12
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
820.00 806.00 818.75 1.71 220.79
AVERAGE VOLUME
5-Day 2908564.40
10-Day 88161.70
30-Day 2737107.83
2710117
789.65 799.66 742.15 727.30 18.32 4.12

16-Apr-19

798.10 0.9 (0.11%)

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.89%
8-Day 56.57%
48.25
885.40 724.50 814.67
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 77,573||Deal Price: 2,823.30||Value (cr): 21.90||Time: 09:41am
2,875.00 2,813.10 2,859.40 1.32 212.62
AVERAGE VOLUME
5-Day 516946.40
10-Day 20662.70
30-Day 661000.23
748185
2754.73 2705.90 2617.87 2537.78 37.95 4.02

16-Apr-19

2825.10 32.3 (1.16%)

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 39.21%
8-Day 38.58%
32.39
3,104.35 2,539.95 2841.85
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
1,152.00 1,125.55 1,149.15 1.74 206.64
AVERAGE VOLUME
5-Day 1483043.60
10-Day 61776.70
30-Day 1989231.67
1809133
1107.66 1080.85 955.69 936.93 74.91 19.64

16-Apr-19

1120.05 29.9 (2.74%)

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68
1,242.50 1,016.60 1142.22
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,755.00 1,735.00 1,752.60 0.48 203.76
AVERAGE VOLUME
5-Day 1131479.20
10-Day 78162.90
30-Day 1575999.83
1169461
1703.58 1724.10 1712.99 1711.66 64.86 53.61

16-Apr-19

1738.55 16.5 (0.96%)

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.58%
8-Day 63.14%
57.33
1,918.60 1,569.80 1742.32
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
154.15 150.45 153.80 2.95 181.58
AVERAGE VOLUME
5-Day 10315286.20
10-Day 596563.30
30-Day 17755736.03
11867517
156.61 149.06 142.13 146.44 9.04 1.31

16-Apr-19

155.70 1.7 (1.1%)

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.52%
8-Day 41.97%
39.75
164.30 134.50 153.01
Zee Entertain
Add to
419.00 405.15 417.90 2.14 178.70
AVERAGE VOLUME
5-Day 4710632.80
10-Day 260568.20
30-Day 7006714.83
4319048
427.24 434.62 442.41 460.59 20.4 6.9

16-Apr-19

415.55 -1.05 (-0.25%)

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 20.75%
8-Day 24.01%
10.43
450.05 368.25 413.75
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
  • Asian Paints closes below 30-Day Moving Average of 1457.07 today.
1,459.40 1,431.00 1,450.05 1.33 167.40
AVERAGE VOLUME
5-Day 1003875.60
10-Day 103465.10
30-Day 1252111.13
1154712
1460.51 1437.99 1360.77 1365.96 64.79 17.84

16-Apr-19

1459.00 27.45 (1.92%)

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 49.11%
8-Day 46.01%
42.56
1,574.10 1,287.90 1449.73
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
20,580.00 20,140.00 20,531.55 1.07 163.85
AVERAGE VOLUME
5-Day 66095.60
10-Day 2828.90
30-Day 131440.77
80461
21242.15 21010.01 22127.63 23609.24 30.54 10.43

16-Apr-19

21270.55 -61.4 (-0.29%)

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.45%
8-Day 27.04%
33.56
22,346.35 18,283.45 20364.31
Grasim
Add to

ACTIONS

  • Grasim closes below 200-Day Moving Average of 882.24 today.
  • Grasim closes below 200-Day Moving Average of 883.08 today.
887.00 849.60 880.55 1.28 158.82
AVERAGE VOLUME
5-Day 1145940.60
10-Day 43092.40
30-Day 1250030.30
1831558
842.56 807.74 838.35 880.13 132.41 1.29

16-Apr-19

883.55 17.55 (2.03%)

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 46.04%
8-Day 46.60%
57.24
956.35 782.55 867.12
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,082.85 3,025.20 3,075.80 1.21 159.62
AVERAGE VOLUME
5-Day 311247.60
10-Day 24821.30
30-Day 569751.03
524013
2969.21 2923.32 2766.09 2775.06 20 4.66

16-Apr-19

3068.45 33.4 (1.1%)

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.82%
8-Day 35.21%
39.07
3,343.05 2,735.25 3046.20
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
  • M&M closes below 30-Day Moving Average of 673.89 today.
669.20 662.25 668.15 0.36 149.60
AVERAGE VOLUME
5-Day 2628046.20
10-Day 131794.50
30-Day 3143061.70
2247998
673.63 663.47 732.13 782.64 16.59 2.74

16-Apr-19

688.10 4.9 (0.72%)

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 61.97%
8-Day 57.10%
71.93
732.30 599.20 665.48
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
951.00 941.10 948.20 0.58 147.18
AVERAGE VOLUME
5-Day 1004513.40
10-Day 98006.10
30-Day 1672131.40
1554387
927.26 892.59 780.49 744.82 125.76 6.06

16-Apr-19

933.90 4.15 (0.45%)

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 38.68%
8-Day 42.08%
43.91
1,037.00 848.50 946.84
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
470.00 462.50 469.35 0.17 131.75
AVERAGE VOLUME
5-Day 3456833.20
10-Day 265597.40
30-Day 4841191.27
2821522
466.83 454.73 489.74 515.26 - 5.7

16-Apr-19

462.55 3.9 (0.85%)

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.09%
8-Day 30.68%
23.89
515.40 421.70 466.96
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
201.40 197.20 200.70 0.17 126.71
AVERAGE VOLUME
5-Day 6534819.20
10-Day 240464.30
30-Day 7623329.87
6364227
207.65 202.86 216.32 217.60 33.45 0.91

16-Apr-19

214.95 2.2 (1.03%)

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 33.75%
8-Day 32.67%
18.88
220.35 180.35 199.09
NTPC
Add to
134.45 132.30 133.95 0.22 123.58
AVERAGE VOLUME
5-Day 7889848.00
10-Day 1515673.00
30-Day 19853227.47
9255095
133.90 126.62 126.65 128.14 12.83 1.3

16-Apr-19

137.55 0.8 (0.59%)

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.07%
8-Day 58.52%
56.46
147.00 120.30 133.53
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
  • 'Non-stop rise in VIX alarming sign for traders'
293.00 286.40 292.35 1.40 121.73
AVERAGE VOLUME
5-Day 5160817.20
10-Day 207325.40
30-Day 6758637.33
4200919
289.22 284.68 312.94 319.78 8.08 2.54

16-Apr-19

291.20 -0.95 (-0.33%)

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 18.13%
8-Day 20.36%
14.65
317.10 259.50 289.78
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 239,367||Deal Price: 332.30||Value (cr): 7.95||Time: 09:26am
  • GAIL closes below 30-Day,150-Day Moving Average today.
348.00 339.70 346.05 1.94 118.57
AVERAGE VOLUME
5-Day 3815451.00
10-Day 73486.90
30-Day 4027660.80
3445166
351.46 343.41 347.87 352.91 13.28 1.95

16-Apr-19

351.60 -2.45 (-0.69%)

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 42.18%
8-Day 40.55%
43.86
373.35 305.55 344.16
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
176.00 171.05 174.80 0.00 112.35
AVERAGE VOLUME
5-Day 6890229.60
10-Day 548468.70
30-Day 9025644.70
6493237
179.84 173.00 194.27 200.90 5.85 0.82

16-Apr-19

184.95 0.25 (0.14%)

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.23%
8-Day 28.49%
25.59
192.25 157.35 173.02
Cipla
Add to
564.50 553.20 558.55 -0.56 105.94
AVERAGE VOLUME
5-Day 2038264.80
10-Day 114511.30
30-Day 2724309.83
1896565
537.84 540.52 553.72 574.75 30.42 3.19

16-Apr-19

559.35 -6.95 (-1.23%)

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 28.95%
8-Day 32.54%
18.21
617.85 505.55 558.60
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,672.50 7,475.55 7,637.95 1.91 101.33
AVERAGE VOLUME
5-Day 125817.60
10-Day 6924.90
30-Day 206755.53
133887
7208.15 6830.08 6266.66 6369.94 384.98 42.21

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89
8,244.55 6,745.55 7568.51
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
194.65 190.05 191.95 -0.54 78.60
AVERAGE VOLUME
5-Day 4492697.00
10-Day 383741.80
30-Day 6638877.00
4099586
196.96 190.89 190.16 189.38 11.3 1.85

16-Apr-19

196.85 -1.2 (-0.61%)

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 67.23%
8-Day 68.51%
72.26
212.30 173.70 191.72
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
303.50 291.00 301.50 2.55 76.67
AVERAGE VOLUME
5-Day 1783547.60
10-Day 51405.10
30-Day 2393646.53
2572361
313.60 311.28 282.51 284.30 20.47 3.15

16-Apr-19

312.95 4.5 (1.46%)

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 27.10%
8-Day 31.92%
22.27
323.40 264.60 298.05
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,997.55 2,952.05 2,978.20 -0.43 66.16
AVERAGE VOLUME
5-Day 184844.80
10-Day 20539.20
30-Day 415166.33
222279
3046.51 3031.50 3009.75 3063.04 66.45 22.12

16-Apr-19

3020.50 22.05 (0.74%)

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 53.72%
8-Day 55.09%
69.13
3,290.10 2,691.90 2976.31
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
394.00 386.10 391.75 0.22 65.22
AVERAGE VOLUME
5-Day 2744193.60
10-Day 155163.50
30-Day 2810740.23
1674322
376.42 361.28 355.85 361.49 30.46 4.48

16-Apr-19

395.65 8.6 (2.22%)

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 51.12%
8-Day 45.20%
55.12
429.95 351.85 389.54
Sections
Follow us on
Available On
PCI DSS Compliant