Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 17 Dec 10:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Vedanta
Add to
213.30 207.00 208.20 3.27 300.13
AVERAGE VOLUME
5-Day 9643906.20
10-Day 835902.00
30-Day 12692377.90
14332760
203.24 207.75 225.00 243.64 11.21 0.98

10-Dec-18

192.55 -3.15 (-1.61%)

11-Dec-18

193.55 1 (0.52%)

12-Dec-18

199.30 5.75 (2.97%)

13-Dec-18

200.65 1.35 (0.68%)

14-Dec-18

201.60 0.95 (0.47%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 21.50%
8-Day 20.47%
28.33
220.70 180.60 209.40
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am
184.45 180.35 182.25 1.05 293.40
AVERAGE VOLUME
5-Day 79160225.40
10-Day 6797935.90
30-Day 68570260.83
16094295
191.68 201.09 295.66 301.26 9.4 1.64

10-Dec-18

165.65 -0.55 (-0.33%)

11-Dec-18

177.85 12.2 (7.36%)

12-Dec-18

186.60 8.75 (4.92%)

13-Dec-18

174.70 -11.9 (-6.38%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.12%
8-Day 15.91%
17.87
198.35 162.35 182.30
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 178,229||Deal Price: 359.50||Value (cr): 6.41||Time: 10:39am
359.95 352.30 359.60 2.19 241.38
AVERAGE VOLUME
5-Day 21393637.20
10-Day 828118.30
30-Day 20368108.33
6745120
355.43 341.60 314.77 308.76 66.96 2.27

10-Dec-18

346.35 -5.85 (-1.66%)

11-Dec-18

342.80 -3.55 (-1.02%)

12-Dec-18

349.95 7.15 (2.09%)

13-Dec-18

349.55 -0.4 (-0.11%)

14-Dec-18

351.90 2.35 (0.67%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.10%
8-Day 53.73%
52.37
384.50 314.60 357.89
Maruti Suzuki
Add to
7,800.00 7,650.00 7,791.00 1.68 230.93
AVERAGE VOLUME
5-Day 765816.80
10-Day 56560.70
30-Day 805309.30
298356
7384.78 7190.19 8335.55 8477.16 29.8 5.64

10-Dec-18

7350.50 36.55 (0.5%)

11-Dec-18

7305.35 -45.15 (-0.61%)

12-Dec-18

7471.85 166.5 (2.28%)

13-Dec-18

7670.50 198.65 (2.66%)

14-Dec-18

7662.15 -8.35 (-0.11%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 29.77%
8-Day 32.46%
28.16
8,437.55 6,903.45 7740.42
Tata Motors
Add to
175.95 167.25 174.85 4.73 193.59
AVERAGE VOLUME
5-Day 14080756.40
10-Day 1572393.00
30-Day 16013254.67
11215078
177.48 180.92 243.38 268.82 51.43 2.52

10-Dec-18

157.10 -5.3 (-3.26%)

11-Dec-18

158.10 1 (0.64%)

12-Dec-18

164.10 6 (3.8%)

13-Dec-18

166.85 2.75 (1.68%)

14-Dec-18

166.95 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 21.69%
8-Day 22.54%
25.45
187.70 153.60 172.63
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,198||Deal Price: 1,120.95||Value (cr): 5.63||Time: 10:13am
1,124.95 1,111.50 1,122.75 0.95 185.94
AVERAGE VOLUME
5-Day 10400096.40
10-Day 538721.80
30-Day 8178142.10
1661400
1116.67 1107.86 1099.99 1057.18 20.43 2.26

10-Dec-18

1090.25 -43.55 (-3.84%)

11-Dec-18

1097.55 7.3 (0.67%)

12-Dec-18

1110.50 12.95 (1.18%)

13-Dec-18

1107.05 -3.45 (-0.31%)

14-Dec-18

1112.20 5.15 (0.47%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 40.98%
8-Day 40.18%
37.17
1,217.75 996.35 1119.22
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 67,457||Deal Price: 784.40||Value (cr): 5.29||Time: 10:03am
802.95 777.05 786.70 -0.78 181.70
AVERAGE VOLUME
5-Day 9398642.20
10-Day 907081.40
30-Day 7716876.10
2310988
768.45 795.72 1063.05 1115.97 8.53 2.6

10-Dec-18

686.60 -30.25 (-4.22%)

11-Dec-18

692.90 6.3 (0.92%)

12-Dec-18

734.30 41.4 (5.97%)

13-Dec-18

775.70 41.4 (5.64%)

14-Dec-18

792.90 17.2 (2.22%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 21.66%
8-Day 23.13%
7.62
872.15 713.65 786.23
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
1,266.00 1,235.55 1,241.50 -1.15 137.44
AVERAGE VOLUME
5-Day 8497977.20
10-Day 448872.60
30-Day 4393213.53
1103419
1182.96 1166.18 1249.59 1217.26 54.52 6.32

10-Dec-18

1198.35 -81.3 (-6.35%)

11-Dec-18

1218.70 20.35 (1.7%)

12-Dec-18

1237.15 18.45 (1.51%)

13-Dec-18

1264.40 27.25 (2.2%)

14-Dec-18

1255.95 -8.45 (-0.67%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 16.57%
8-Day 20.65%
34.20
1,390.80 1,138.00 1245.49
NTPC
Add to

ACTIONS

  • NTPC has hit 52wk low of Rs 134.05 on NSE
151.35 146.50 146.80 2.30 128.52
AVERAGE VOLUME
5-Day 14081020.60
10-Day 348989.90
30-Day 8779407.30
8668578
147.49 153.68 159.03 161.59 11.75 1.19

10-Dec-18

136.20 -1.65 (-1.2%)

11-Dec-18

137.35 1.15 (0.84%)

12-Dec-18

140.70 3.35 (2.44%)

13-Dec-18

141.05 0.35 (0.25%)

14-Dec-18

143.50 2.45 (1.74%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 69.25%
8-Day 66.30%
67.94
155.15 126.95 148.25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
196.55 190.00 192.50 3.66 117.19
AVERAGE VOLUME
5-Day 3810363.60
10-Day 637024.60
30-Day 3970357.37
6057012
184.85 186.22 191.48 193.33 11.72 1.85

10-Dec-18

179.30 -3.35 (-1.83%)

11-Dec-18

180.30 1 (0.56%)

12-Dec-18

182.55 2.25 (1.25%)

13-Dec-18

182.55 0 (0%)

14-Dec-18

185.70 3.15 (1.73%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 55.11%
8-Day 52.43%
53.02
204.25 167.15 193.47
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am
1,934.60 1,913.70 1,932.30 1.48 106.48
AVERAGE VOLUME
5-Day 2839277.60
10-Day 82694.60
30-Day 2858728.87
553345
1886.20 1818.25 1871.60 1862.86 25.22 5.41

10-Dec-18

1906.50 -44.85 (-2.3%)

11-Dec-18

1905.25 -1.25 (-0.07%)

12-Dec-18

1940.20 34.95 (1.83%)

13-Dec-18

1942.05 1.85 (0.1%)

14-Dec-18

1904.10 -37.95 (-1.95%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.20%
8-Day 65.98%
66.15
2,094.50 1,713.70 1924.26
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 137.97 today.
  • IOC Block Deal on NSE||Qty: 452,133||Deal Price: 142.00||Value (cr): 6.42||Time: 11:19am
142.80 141.30 141.95 0.50 101.63
AVERAGE VOLUME
5-Day 29625475.80
10-Day 1807283.30
30-Day 16419506.03
7155977
138.16 136.50 153.45 158.91 5.95 1.25

10-Dec-18

134.35 4.6 (3.55%)

11-Dec-18

131.95 -2.4 (-1.79%)

12-Dec-18

136.10 4.15 (3.15%)

13-Dec-18

137.40 1.3 (0.96%)

14-Dec-18

141.25 3.85 (2.8%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 45.27%
8-Day 43.03%
44.04
151.10 123.70 142.02
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
323.20 313.00 320.60 0.42 99.30
AVERAGE VOLUME
5-Day 10173468.80
10-Day 420419.40
30-Day 7277948.07
3116846
311.70 305.08 349.23 363.26 - 1.25

10-Dec-18

294.95 -9 (-2.96%)

11-Dec-18

290.25 -4.7 (-1.59%)

12-Dec-18

305.55 15.3 (5.27%)

13-Dec-18

303.10 -2.45 (-0.8%)

14-Dec-18

319.25 16.15 (5.33%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 29.58%
8-Day 27.77%
20.90
351.15 287.35 318.60
SBI
Add to
291.45 288.20 290.90 0.59 98.72
AVERAGE VOLUME
5-Day 20178915.60
10-Day 906270.20
30-Day 21113422.73
3406066
284.35 276.26 276.06 269.96 - 1.34

10-Dec-18

274.20 -1.2 (-0.44%)

11-Dec-18

281.25 7.05 (2.57%)

12-Dec-18

285.25 4 (1.42%)

13-Dec-18

289.00 3.75 (1.31%)

14-Dec-18

289.20 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 30.57%
8-Day 29.27%
33.13
317.90 260.10 289.91
Infosys
Add to

ACTIONS

  • Buy Infosys, target Rs 745: Hadrien Mendonca
711.85 699.00 700.55 -0.78 98.49
AVERAGE VOLUME
5-Day 7250072.40
10-Day 438331.40
30-Day 8028341.53
1401446
662.98 671.56 667.22 645.13 18.5 4.82

10-Dec-18

669.20 -13.6 (-1.99%)

11-Dec-18

674.50 5.3 (0.79%)

12-Dec-18

678.50 4 (0.59%)

13-Dec-18

697.75 19.25 (2.84%)

14-Dec-18

706.05 8.3 (1.19%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.79%
8-Day 55.72%
62.22
776.65 635.45 702.75
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am
2,116.00 2,099.00 2,112.10 0.78 97.32
AVERAGE VOLUME
5-Day 2720692.20
10-Day 134754.60
30-Day 3182618.13
461684
2030.00 2004.53 2049.99 2013.42 30.14 5.4

10-Dec-18

2088.75 -18.85 (-0.89%)

11-Dec-18

2059.55 -29.2 (-1.4%)

12-Dec-18

2085.30 25.75 (1.25%)

13-Dec-18

2101.30 16 (0.77%)

14-Dec-18

2095.70 -5.6 (-0.27%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.18%
8-Day 60.30%
43.72
2,305.25 1,886.15 2107.99
Tata Steel
Add to

ACTIONS

  • Tata Steel has hit 52wk low of Rs 492.05 on NSE
522.65 516.40 519.65 1.19 88.68
AVERAGE VOLUME
5-Day 7353067.00
10-Day 767919.70
30-Day 8415013.73
1706639
546.69 553.21 567.52 577.26 7.87 1.02

10-Dec-18

502.85 -6.45 (-1.27%)

11-Dec-18

500.75 -2.1 (-0.42%)

12-Dec-18

520.25 19.5 (3.89%)

13-Dec-18

512.25 -8 (-1.54%)

14-Dec-18

513.55 1.3 (0.25%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 38.97%
8-Day 35.70%
33.76
563.45 461.05 519.64
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am
624.50 616.20 619.90 -0.06 83.65
AVERAGE VOLUME
5-Day 9378067.40
10-Day 962546.00
30-Day 10408230.47
1348402
616.03 597.51 577.51 563.46 5635.45 2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.93%
8-Day 54.72%
56.66
681.00 557.20 620.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
3,320.00 3,265.30 3,283.05 -0.95 79.59
AVERAGE VOLUME
5-Day 1102888.40
10-Day 49955.50
30-Day 501070.30
242092
2993.21 2916.10 3238.37 3338.08 17.92 5.57

10-Dec-18

3046.50 -20.3 (-0.66%)

11-Dec-18

3038.80 -7.7 (-0.25%)

12-Dec-18

3258.65 219.85 (7.23%)

13-Dec-18

3318.25 59.6 (1.83%)

14-Dec-18

3314.65 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.76%
8-Day 51.00%
37.84
3,650.05 2,986.45 3287.63
HUL
Add to

ACTIONS

  • JP Morgan downgrades HUL, sees limited scope for earnings upgrades
1,869.50 1,851.95 1,864.90 0.23 75.62
AVERAGE VOLUME
5-Day 1612820.40
10-Day 132141.20
30-Day 1524241.13
406122
1733.87 1665.92 1655.48 1585.86 70.43 57.05

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.20%
8-Day 44.19%
47.79
2,046.60 1,674.50 1861.89
Sun Pharma
Add to

ACTIONS

  • Sun Pharma has hit 52wk low of Rs 390.60 on NSE
425.40 421.00 422.55 0.45 74.37
AVERAGE VOLUME
5-Day 18124369.20
10-Day 2614052.00
30-Day 15903939.40
1757267
500.07 536.05 556.92 547.10 - 5.13

10-Dec-18

399.00 -12.25 (-2.98%)

11-Dec-18

422.30 23.3 (5.84%)

12-Dec-18

431.45 9.15 (2.17%)

13-Dec-18

422.10 -9.35 (-2.17%)

14-Dec-18

420.65 -1.45 (-0.34%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 27.47%
8-Day 27.70%
19.44
462.70 378.60 423.21
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.
2,509.90 2,476.00 2,485.00 -0.05 72.78
AVERAGE VOLUME
5-Day 1637981.80
10-Day 99192.10
30-Day 1619895.10
291973
2414.03 2336.43 2403.64 2250.63 44.3 8.69

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.16%
8-Day 23.27%
23.82
2,738.00 2,240.20 2492.63
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am
2,000.00 1,985.00 1,992.60 0.14 72.18
AVERAGE VOLUME
5-Day 2678996.60
10-Day 147776.00
30-Day 2583584.50
362447
1934.04 1943.36 1932.44 1836.21 27.11 9.86

10-Dec-18

1975.80 -19.4 (-0.97%)

11-Dec-18

2000.00 24.2 (1.22%)

12-Dec-18

2016.80 16.8 (0.84%)

13-Dec-18

1982.60 -34.2 (-1.7%)

14-Dec-18

1989.75 7.15 (0.36%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.48%
8-Day 48.63%
59.04
2,180.85 1,784.35 1991.58
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am
279.00 275.90 278.30 0.92 71.32
AVERAGE VOLUME
5-Day 10284553.00
10-Day 851182.00
30-Day 9301833.17
2562483
278.97 279.89 284.49 280.10 28.9 6.63

10-Dec-18

270.45 -3.6 (-1.31%)

11-Dec-18

274.70 4.25 (1.57%)

12-Dec-18

276.05 1.35 (0.49%)

13-Dec-18

275.30 -0.75 (-0.27%)

14-Dec-18

275.75 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.09%
8-Day 63.84%
73.62
303.30 248.20 278.32
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 135.55 on BSE
148.75 146.10 147.65 0.54 69.57
AVERAGE VOLUME
5-Day 19321865.00
10-Day 814677.90
30-Day 10778637.57
4719158
149.06 152.27 163.78 168.16 7.48 0.98

10-Dec-18

137.10 -2.3 (-1.65%)

11-Dec-18

138.10 1 (0.73%)

12-Dec-18

141.70 3.6 (2.61%)

13-Dec-18

143.30 1.6 (1.13%)

14-Dec-18

146.85 3.55 (2.48%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.39%
8-Day 56.58%
60.27
157.60 129.00 147.43
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 231.80 on NSE
251.75 247.90 249.20 0.83 68.26
AVERAGE VOLUME
5-Day 9873443.20
10-Day 254851.70
30-Day 7688846.47
2730705
254.62 262.83 271.33 275.32 15.75 12.19

10-Dec-18

238.15 1.4 (0.59%)

11-Dec-18

242.10 3.95 (1.66%)

12-Dec-18

247.00 4.9 (2.02%)

13-Dec-18

244.55 -2.45 (-0.99%)

14-Dec-18

247.15 2.6 (1.06%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.09%
8-Day 60.18%
61.39
271.85 222.45 249.96
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am
1,419.90 1,395.05 1,415.35 0.28 58.81
AVERAGE VOLUME
5-Day 1952883.20
10-Day 150194.70
30-Day 2011350.57
416818
1393.91 1328.21 1320.56 1322.88 31.34 4.05

10-Dec-18

1367.75 -32.15 (-2.3%)

11-Dec-18

1361.40 -6.35 (-0.46%)

12-Dec-18

1400.30 38.9 (2.86%)

13-Dec-18

1426.45 26.15 (1.87%)

14-Dec-18

1411.40 -15.05 (-1.06%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.82%
8-Day 55.30%
50.60
1,569.05 1,283.85 1410.86
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 200-Day Moving Average of 369.73 today.
377.60 369.15 372.50 1.06 55.49
AVERAGE VOLUME
5-Day 3338162.40
10-Day 286977.70
30-Day 3813895.63
1484073
354.13 339.39 364.30 369.73 33.93 4.22

10-Dec-18

359.15 -14.3 (-3.83%)

11-Dec-18

355.75 -3.4 (-0.95%)

12-Dec-18

374.45 18.7 (5.26%)

13-Dec-18

371.05 -3.4 (-0.91%)

14-Dec-18

368.60 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.29%
8-Day 30.79%
32.39
405.45 331.75 373.87
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 26,374||Deal Price: 2,681.00||Value (cr): 7.07||Time: 09:33am
2,635.00 2,604.00 2,619.65 1.08 49.83
AVERAGE VOLUME
5-Day 1376651.00
10-Day 66731.30
30-Day 994092.13
190030
2556.32 2525.69 2345.65 2291.78 37.87 3.68

10-Dec-18

2690.45 -2.1 (-0.08%)

11-Dec-18

2716.15 25.7 (0.96%)

12-Dec-18

2586.35 -129.8 (-4.78%)

13-Dec-18

2596.85 10.5 (0.41%)

14-Dec-18

2591.70 -5.15 (-0.2%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 22.97%
8-Day 23.89%
7.11
2,856.50 2,337.20 2622.29
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 263,944||Deal Price: 223.70||Value (cr): 5.90||Time: 09:54am
224.60 221.60 222.95 1.27 47.84
AVERAGE VOLUME
5-Day 7307672.40
10-Day 423818.50
30-Day 9122804.33
2140512
227.23 227.66 228.61 228.83 33.93 1.01

10-Dec-18

217.90 -0.9 (-0.41%)

11-Dec-18

216.25 -1.65 (-0.76%)

12-Dec-18

221.30 5.05 (2.34%)

13-Dec-18

220.30 -1 (-0.45%)

14-Dec-18

220.15 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 24.32%
8-Day 28.30%
31.62
242.30 198.30 223.51
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1105: Motilal Oswal
934.80 925.40 930.15 -0.14 44.99
AVERAGE VOLUME
5-Day 2987286.60
10-Day 135566.30
30-Day 2848830.40
483690
906.63 863.04 876.01 884.42 65.87 15.9

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.15%
8-Day 33.71%
36.70
1,038.55 849.75 930.08
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel; target of Rs 366: Motilal Oswal
298.90 294.05 296.30 1.09 43.86
AVERAGE VOLUME
5-Day 5348536.80
10-Day 256913.40
30-Day 4766193.47
1478242
324.01 339.00 342.04 333.01 8.97 2.57

10-Dec-18

294.10 -8.3 (-2.74%)

11-Dec-18

300.95 6.85 (2.33%)

12-Dec-18

302.45 1.5 (0.5%)

13-Dec-18

298.05 -4.4 (-1.45%)

14-Dec-18

293.10 -4.95 (-1.66%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 20.09%
8-Day 20.20%
22.31
322.40 263.80 296.68
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
23,951.00 23,550.00 23,720.55 0.02 39.23
AVERAGE VOLUME
5-Day 72787.00
10-Day 4146.50
30-Day 93745.07
16518
23255.45 22833.21 26668.01 27289.43 35.84 12.04

10-Dec-18

22404.85 35.6 (0.16%)

11-Dec-18

22640.60 235.75 (1.05%)

12-Dec-18

23722.00 1081.4 (4.78%)

13-Dec-18

23305.40 -416.6 (-1.76%)

14-Dec-18

23716.15 410.75 (1.76%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 33.50%
8-Day 41.16%
30.78
26,087.75 21,344.55 23747.63
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.
1,630.00 1,605.00 1,629.20 1.58 38.97
AVERAGE VOLUME
5-Day 1406713.20
10-Day 71604.80
30-Day 1934768.53
240424
1553.85 1551.07 1792.83 1791.91 25.5 4.18

10-Dec-18

1554.45 -12.35 (-0.79%)

11-Dec-18

1552.80 -1.65 (-0.11%)

12-Dec-18

1582.20 29.4 (1.89%)

13-Dec-18

1610.10 27.9 (1.76%)

14-Dec-18

1603.85 -6.25 (-0.39%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 33.29%
8-Day 43.00%
16.63
1,764.20 1,443.50 1621.07
Wipro
Add to
341.00 334.40 338.30 1.56 36.32
AVERAGE VOLUME
5-Day 4040424.00
10-Day 288803.70
30-Day 3503487.77
1076973
324.91 323.26 295.97 293.64 21.59 3.62

10-Dec-18

326.60 -6.7 (-2.01%)

11-Dec-18

328.00 1.4 (0.43%)

12-Dec-18

330.05 2.05 (0.63%)

13-Dec-18

338.65 8.6 (2.61%)

14-Dec-18

333.10 -5.55 (-1.64%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.24%
8-Day 40.42%
33.59
366.40 299.80 337.25
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 706.72 today.
720.30 712.50 713.45 0.18 36.07
AVERAGE VOLUME
5-Day 2552203.80
10-Day 152037.70
30-Day 3010026.67
503827
705.66 701.37 696.55 682.11 17.16 3.58

10-Dec-18

687.90 -6.35 (-0.91%)

11-Dec-18

695.30 7.4 (1.08%)

12-Dec-18

705.35 10.05 (1.45%)

13-Dec-18

709.30 3.95 (0.56%)

14-Dec-18

712.20 2.9 (0.41%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 34.46%
8-Day 33.81%
38.59
780.20 638.40 715.97
HCL Tech
Add to

ACTIONS

  • Hold HCL Technologies; target of Rs 1050: Sharekhan
969.95 956.05 958.15 -0.32 32.00
AVERAGE VOLUME
5-Day 2281019.60
10-Day 168800.20
30-Day 2191939.40
333163
1006.61 1011.12 987.48 983.98 16.78 4.84

10-Dec-18

942.00 -19.95 (-2.07%)

11-Dec-18

956.85 14.85 (1.58%)

12-Dec-18

971.25 14.4 (1.5%)

13-Dec-18

978.05 6.8 (0.7%)

14-Dec-18

961.20 -16.85 (-1.72%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 37.85%
8-Day 37.48%
34.84
1,057.30 865.10 960.53
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 348.97 today.
355.40 350.60 352.75 0.43 30.17
AVERAGE VOLUME
5-Day 4210645.60
10-Day 232120.10
30-Day 4919781.57
853934
350.88 350.33 354.76 349.07 14.45 1.97

10-Dec-18

332.05 -2.65 (-0.79%)

11-Dec-18

332.55 0.5 (0.15%)

12-Dec-18

344.45 11.9 (3.58%)

13-Dec-18

346.45 2 (0.58%)

14-Dec-18

351.25 4.8 (1.39%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 53.36%
8-Day 53.63%
56.20
386.35 316.15 353.33
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 840.61 today.
857.75 844.10 848.50 0.15 29.59
AVERAGE VOLUME
5-Day 1149972.80
10-Day 55924.60
30-Day 1384735.67
347531
841.65 852.49 966.65 999.47 184.06 1.25

10-Dec-18

790.40 -11.9 (-1.48%)

11-Dec-18

800.50 10.1 (1.28%)

12-Dec-18

811.55 11.05 (1.38%)

13-Dec-18

829.40 17.85 (2.2%)

14-Dec-18

847.20 17.8 (2.15%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 36.78%
8-Day 36.84%
28.75
931.90 762.50 851.34
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, target Rs 6500: Hadrien Mendonca
6,199.00 6,084.55 6,085.00 -1.50 28.80
AVERAGE VOLUME
5-Day 215076.80
10-Day 11709.10
30-Day 193501.27
46995
5772.04 5659.71 6094.66 5878.28 303.49 33.63

10-Dec-18

5693.95 -155.95 (-2.67%)

11-Dec-18

5827.15 133.2 (2.34%)

12-Dec-18

5989.00 161.85 (2.78%)

13-Dec-18

6159.40 170.4 (2.85%)

14-Dec-18

6177.65 18.25 (0.3%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 25.67%
8-Day 29.68%
23.02
6,775.30 5,543.50 6126.71
BPCL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
345.30 341.45 342.55 -0.80 28.28
AVERAGE VOLUME
5-Day 4190608.00
10-Day 411432.20
30-Day 5885734.80
824289
317.83 304.48 358.14 373.25 8.92 2.16

10-Dec-18

330.25 4.85 (1.49%)

11-Dec-18

326.75 -3.5 (-1.06%)

12-Dec-18

329.40 2.65 (0.81%)

13-Dec-18

334.90 5.5 (1.67%)

14-Dec-18

345.30 10.4 (3.11%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 36.15%
8-Day 31.05%
27.68
379.80 310.80 343.14
M&M
Add to
763.00 756.00 758.05 0.11 28.01
AVERAGE VOLUME
5-Day 3253047.20
10-Day 221018.80
30-Day 3333823.87
369148
759.97 758.17 861.24 839.94 18.31 3.11

10-Dec-18

710.55 -10.55 (-1.46%)

11-Dec-18

722.35 11.8 (1.66%)

12-Dec-18

750.80 28.45 (3.94%)

13-Dec-18

759.20 8.4 (1.12%)

14-Dec-18

757.25 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.90%
8-Day 46.59%
47.52
832.95 681.55 758.80
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 225.84 today.
229.80 225.20 227.10 -0.09 26.96
AVERAGE VOLUME
5-Day 7031314.20
10-Day 705955.30
30-Day 8216796.83
1188969
234.19 225.04 262.61 282.55 5.32 1.45

10-Dec-18

226.70 1.9 (0.85%)

11-Dec-18

220.10 -6.6 (-2.91%)

12-Dec-18

219.30 -0.8 (-0.36%)

13-Dec-18

225.15 5.85 (2.67%)

14-Dec-18

227.30 2.15 (0.95%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 26.49%
8-Day 24.55%
32.30
250.00 204.60 226.78
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 924: Motilal Oswal
772.00 763.00 770.70 0.78 25.34
AVERAGE VOLUME
5-Day 1747514.20
10-Day 87084.70
30-Day 2087626.77
330230
753.06 702.72 676.12 689.74 75.63 4.93

10-Dec-18

746.55 -11.15 (-1.47%)

11-Dec-18

747.95 1.4 (0.19%)

12-Dec-18

790.05 42.1 (5.63%)

13-Dec-18

773.45 -16.6 (-2.1%)

14-Dec-18

764.75 -8.7 (-1.12%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 26.88%
8-Day 23.57%
21.72
850.75 696.15 767.43
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am
490.80 483.75 487.95 -0.31 24.57
AVERAGE VOLUME
5-Day 2517395.20
10-Day 109931.60
30-Day 3323565.50
503840
460.76 454.47 501.83 520.79 27.09 8.05

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 35.14%
8-Day 35.54%
47.64
543.05 444.35 487.60
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,150-Day Moving Average today.
1,342.00 1,330.00 1,337.10 -0.29 23.19
AVERAGE VOLUME
5-Day 1370422.60
10-Day 125720.50
30-Day 1255347.27
173733
1306.21 1271.57 1312.77 1271.11 62.72 16.45

10-Dec-18

1274.20 -44.45 (-3.37%)

11-Dec-18

1323.60 49.4 (3.88%)

12-Dec-18

1330.90 7.3 (0.55%)

13-Dec-18

1320.20 -10.7 (-0.8%)

14-Dec-18

1340.95 20.75 (1.57%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 49.05%
8-Day 50.34%
67.01
1,452.20 1,188.20 1334.60
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 503.00 on NSE
529.35 522.20 522.75 0.19 20.67
AVERAGE VOLUME
5-Day 2079188.40
10-Day 123953.90
30-Day 3422413.13
393131
532.22 571.51 599.23 593.51 26.28 2.98

10-Dec-18

512.55 -1.05 (-0.2%)

11-Dec-18

518.70 6.15 (1.2%)

12-Dec-18

531.30 12.6 (2.43%)

13-Dec-18

527.00 -4.3 (-0.81%)

14-Dec-18

521.75 -5.25 (-1%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 25.37%
8-Day 29.96%
29.08
579.70 474.30 525.76
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
2,853.00 2,826.10 2,842.25 0.68 20.25
AVERAGE VOLUME
5-Day 425878.80
10-Day 40879.80
30-Day 369689.27
71314
2698.41 2646.91 2755.41 2787.18 19.13 4.31

10-Dec-18

2725.10 -61.1 (-2.19%)

11-Dec-18

2739.60 14.5 (0.53%)

12-Dec-18

2848.40 108.8 (3.97%)

13-Dec-18

2836.10 -12.3 (-0.43%)

14-Dec-18

2823.15 -12.95 (-0.46%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.09%
8-Day 19.57%
21.98
3,105.45 2,540.85 2840.25
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3954.75 today.
4,021.55 3,980.00 3,990.50 -0.36 19.39
AVERAGE VOLUME
5-Day 265223.80
10-Day 11220.50
30-Day 285109.03
48368
3906.11 3794.14 3926.35 3953.70 57.72 4.23

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.92%
8-Day 39.06%
40.54
4,405.55 3,604.55 4008.89
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,073,912||Deal Price: 249.45||Value (cr): 26.79||Time: 10:41am
252.30 249.25 250.00 -0.81 9.25
AVERAGE VOLUME
5-Day 1867667.60
10-Day 155732.10
30-Day 1835063.13
369892
258.34 260.37 281.81 294.91 17.97 2.61

10-Dec-18

250.35 -2.5 (-0.99%)

11-Dec-18

253.15 2.8 (1.12%)

12-Dec-18

250.70 -2.45 (-0.97%)

13-Dec-18

249.20 -1.5 (-0.6%)

14-Dec-18

252.05 2.85 (1.14%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 61.96%
8-Day 64.07%
78.43
277.25 226.85 250.13
Sections
Follow us on
Available On
PCI DSS Compliant