Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Jan 12, 15:59
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Canara Bank | | 150.02-0.52 (-0.35%) | 151.36 | 146.96 | 150.55 | 387.00 | ||
Ola Electric | | 39.37-0.13 (-0.33%) | 40.55 | 37.90 | 39.32 | 392.00 | ||
Sun Pharma | | 1,736.006.10 (0.35%) | 1,744.30 | 1,714.10 | 1,732.10 | 404.00 | ||
Chola Invest. | | 1,710.80-6.30 (-0.37%) | 1,730.90 | 1,693.30 | 1,715.00 | 415.00 | ||
MCX India | | 2,235.0044.00 (2.01%) | 2,249.00 | 2,193.00 | 2,201.00 | 426.00 | ||
Divis Labs | | 6,485.50-131.00 (-1.98%) | 6,635.50 | 6,340.00 | 6,635.00 | 432.00 | ||
One 97 Comm | | 1,267.50-21.10 (-1.64%) | 1,302.40 | 1,248.00 | 1,291.10 | 434.00 | ||
Manappuram Fin | | 294.208.35 (2.92%) | 298.70 | 290.00 | 290.90 | 470.00 | ||
Tata Steel | | 183.244.84 (2.71%) | 183.65 | 177.64 | 178.40 | 472.00 | ||
Maruti Suzuki | | 16,582.0081.00 (0.49%) | 16,615.00 | 16,271.00 | 16,456.00 | 479.00 | ||
Netweb | | 3,346.4036.30 (1.10%) | 3,417.90 | 3,271.00 | 3,300.00 | 499.00 | ||
Asian Paints | | 2,896.4070.90 (2.51%) | 2,900.00 | 2,808.00 | 2,826.00 | 505.00 | ||
Dixon Technolog | | 11,842.00-60.00 (-0.50%) | 11,894.00 | 11,674.00 | 11,880.00 | 507.00 | ||
Swiggy | | 349.60-2.05 (-0.58%) | 352.30 | 342.00 | 351.70 | 518.00 | ||
Premier Energie | | 745.6028.15 (3.92%) | 750.90 | 715.05 | 716.50 | 531.00 | ||
Shriram Finance | | 972.80-2.60 (-0.27%) | 985.65 | 962.45 | 979.00 | 536.00 | ||
Bajaj Finance | | 951.90-7.70 (-0.80%) | 961.40 | 939.85 | 958.80 | 537.00 | ||
Kotak Mahindra | | 2,133.306.50 (0.31%) | 2,139.40 | 2,106.00 | 2,126.80 | 543.00 | ||
ITC | | 338.401.25 (0.37%) | 339.50 | 335.80 | 338.25 | 547.00 | ||
Larsen | | 4,019.00-6.20 (-0.15%) | 4,026.90 | 3,944.30 | 4,026.00 | 557.00 | ||
Bharat Elec | | 417.70-0.95 (-0.23%) | 419.80 | 410.60 | 419.50 | 610.00 | ||
M&M | | 3,682.004.70 (0.13%) | 3,717.00 | 3,598.80 | 3,675.30 | 613.00 | ||
Cummins | | 3,974.70-142.00 (-3.45%) | 4,091.30 | 3,893.00 | 4,032.30 | 620.00 | ||
Coal India | | 432.3013.95 (3.33%) | 433.15 | 415.65 | 418.90 | 623.00 | ||
Hindalco | | 920.1519.20 (2.13%) | 921.95 | 897.00 | 909.95 | 633.00 | ||
Waaree Energies | | 2,576.9032.30 (1.27%) | 2,674.70 | 2,512.00 | 2,585.00 | 678.00 | ||
HCL Tech | | 1,667.606.20 (0.37%) | 1,677.20 | 1,641.50 | 1,659.20 | 696.00 | ||
Indian Renew | | 141.504.89 (3.58%) | 142.48 | 137.46 | 139.99 | 708.00 | ||
TCS | | 3,239.6031.80 (0.99%) | 3,252.00 | 3,174.30 | 3,203.00 | 722.00 | ||
Kaynes Tech | | 3,695.4035.90 (0.98%) | 3,713.70 | 3,548.20 | 3,659.00 | 745.00 | ||
SBI | | 1,015.1514.65 (1.46%) | 1,017.25 | 996.00 | 1,008.00 | 773.00 | ||
Tejas Networks | | 377.60-39.55 (-9.48%) | 403.45 | 364.25 | 399.00 | 781.00 | ||
Avenue Supermar | | 3,832.5031.20 (0.82%) | 3,918.60 | 3,760.50 | 3,852.00 | 787.00 | ||
Eternal | | 285.250.90 (0.32%) | 286.25 | 276.80 | 284.35 | 816.00 | ||
Axis Bank | | 1,274.202.20 (0.17%) | 1,279.60 | 1,266.50 | 1,274.70 | 827.00 | ||
NALCO | | 350.052.00 (0.57%) | 356.40 | 344.30 | 352.00 | 835.00 | ||
Hitachi Energy | | 17,429.00-452.00 (-2.53%) | 17,781.00 | 16,731.00 | 17,781.00 | 840.00 | ||
Vedanta | | 627.3517.50 (2.87%) | 628.70 | 614.80 | 619.85 | 851.00 | ||
Hind Zinc | | 628.2521.80 (3.59%) | 632.55 | 615.60 | 624.80 | 859.00 | ||
IEX | | 142.023.66 (2.65%) | 144.50 | 138.40 | 139.69 | 859.00 | ||
Bharti Airtel | | 2,044.0016.90 (0.83%) | 2,048.80 | 2,001.30 | 2,023.50 | 958.00 | ||
BHEL | | 267.90-6.35 (-2.32%) | 272.50 | 258.25 | 272.50 | 976.00 | ||
Infosys | | 1,595.90-18.20 (-1.13%) | 1,613.30 | 1,592.60 | 1,610.10 | 1,115.00 | ||
Vodafone Idea | | 11.25-0.01 (-0.09%) | 11.47 | 10.98 | 11.39 | 1,167.00 | ||
Reliance | | 1,483.207.90 (0.54%) | 1,485.30 | 1,451.00 | 1,475.30 | 1,318.00 | ||
IFCI | | 56.437.42 (15.14%) | 58.35 | 50.50 | 51.09 | 1,541.00 | ||
ICICI Bank | | 1,413.108.80 (0.63%) | 1,424.30 | 1,391.70 | 1,399.90 | 1,544.00 | ||
HDFC Bank | | 936.95-2.05 (-0.22%) | 942.00 | 929.60 | 937.50 | 1,974.00 | ||
BSE Limited | | 2,790.60121.10 (4.54%) | 2,800.00 | 2,685.00 | 2,700.00 | 2,146.00 | ||
Hind Copper | | 545.7024.90 (4.78%) | 548.00 | 523.40 | 532.00 | 2,851.00 |
Trending in Markets
Loading...