Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 16 Nov 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 289,183||Deal Price: 196.20||Value (cr): 5.67||Time: 09:24am
201.75 187.80 191.00 -7.21 1,695.96
AVERAGE VOLUME
5-Day 43382116.80
10-Day 3470265.60
30-Day 45797039.60
88101871
214.69 241.12 314.71 316.24 9.85 1.71

12-Nov-18

223.05 -4.85 (-2.13%)

13-Nov-18

225.45 2.4 (1.08%)

14-Nov-18

222.40 -3.05 (-1.35%)

15-Nov-18

205.85 -16.55 (-7.44%)

16-Nov-18

191.00 -14.85 (-7.21%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.31%
8-Day 25.95%
31.77
226.40 185.30 192.50
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 180,347||Deal Price: 1,110.15||Value (cr): 20.02||Time: 09:35am
1,129.95 1,097.10 1,127.40 2.79 1,237.39
AVERAGE VOLUME
5-Day 7652895.40
10-Day 1253281.10
30-Day 11785866.60
11031889
1090.64 1149.81 1077.71 1037.99 20.52 2.27

12-Nov-18

1080.00 -13.45 (-1.23%)

13-Nov-18

1099.45 19.45 (1.8%)

14-Nov-18

1097.95 -1.5 (-0.14%)

15-Nov-18

1096.85 -1.1 (-0.1%)

16-Nov-18

1127.40 30.55 (2.79%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.32%
8-Day 43.02%
50.65
1,206.50 987.20 1121.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 406,671||Deal Price: 370.55||Value (cr): 15.07||Time: 09:24am
375.30 365.55 367.55 -0.66 1,109.54
AVERAGE VOLUME
5-Day 22408520.60
10-Day 1411332.90
30-Day 26194891.03
29972926
335.16 329.34 306.19 306.97 68.45 2.32

12-Nov-18

352.35 -4.5 (-1.26%)

13-Nov-18

360.90 8.55 (2.43%)

14-Nov-18

366.60 5.7 (1.58%)

15-Nov-18

370.00 3.4 (0.93%)

16-Nov-18

367.55 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.13%
8-Day 43.35%
49.25
407.00 333.00 370.18
Indiabulls Hsg
Add to
816.70 755.10 766.20 -4.80 853.37
AVERAGE VOLUME
5-Day 5817287.00
10-Day 476280.70
30-Day 9820802.87
11093142
832.82 938.09 1137.35 1172.31 8.3 2.54

12-Nov-18

865.25 3.1 (0.36%)

13-Nov-18

841.95 -23.3 (-2.69%)

14-Nov-18

839.30 -2.65 (-0.31%)

15-Nov-18

804.85 -34.45 (-4.1%)

16-Nov-18

766.20 -38.65 (-4.8%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 27.06%
8-Day 24.85%
40.05
885.30 724.40 769.28
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 50-Day,200-Day Moving Average today.
  • HDFC Bank Block Deal on NSE||Qty: 37,630||Deal Price: 1,998.30||Value (cr): 7.52||Time: 09:49am
2,013.00 1,980.00 2,004.30 1.48 791.53
AVERAGE VOLUME
5-Day 3678728.00
10-Day 261713.60
30-Day 3764103.17
3953304
1958.29 1978.43 2033.35 1998.21 28.6 5.12

12-Nov-18

1921.05 -24.35 (-1.25%)

13-Nov-18

1927.75 6.7 (0.35%)

14-Nov-18

1957.75 30 (1.56%)

15-Nov-18

1975.15 17.4 (0.89%)

16-Nov-18

2004.30 29.15 (1.48%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.52%
8-Day 69.63%
69.29
2,172.65 1,777.65 2002.20
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 95,234||Deal Price: 624.45||Value (cr): 5.95||Time: 10:20am
636.70 616.55 619.80 -1.01 762.99
AVERAGE VOLUME
5-Day 9812545.80
10-Day 791129.70
30-Day 11490148.40
12204545
585.69 599.80 565.68 558.74 5634.55 2.51

12-Nov-18

606.55 -6.65 (-1.08%)

13-Nov-18

618.30 11.75 (1.94%)

14-Nov-18

612.70 -5.6 (-0.91%)

15-Nov-18

626.10 13.4 (2.19%)

16-Nov-18

619.80 -6.3 (-1.01%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.40%
8-Day 35.28%
37.13
688.70 563.50 625.17
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 325.30 today.
  • Bharti Airtel Block Deal on NSE||Qty: 444,532||Deal Price: 308.60||Value (cr): 13.72||Time: 09:57am
336.80 302.00 332.75 9.31 731.41
AVERAGE VOLUME
5-Day 8303920.60
10-Day 358229.70
30-Day 6759954.23
22573096
297.55 325.30 359.50 374.29 - 1.29

12-Nov-18

296.20 -3.55 (-1.18%)

13-Nov-18

297.55 1.35 (0.46%)

14-Nov-18

301.30 3.75 (1.26%)

15-Nov-18

304.40 3.1 (1.03%)

16-Nov-18

332.75 28.35 (9.31%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 38.73%
8-Day 36.02%
36.72
350.05 274.00 324.02
SBI
Add to
291.80 282.60 290.90 1.93 714.24
AVERAGE VOLUME
5-Day 29120943.00
10-Day 2367808.70
30-Day 28240630.27
24805910
271.63 275.13 271.15 270.96 - 1.34

12-Nov-18

277.95 -5.3 (-1.87%)

13-Nov-18

278.05 0.1 (0.04%)

14-Nov-18

283.60 5.55 (2%)

15-Nov-18

285.40 1.8 (0.63%)

16-Nov-18

290.90 5.5 (1.93%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 36.84%
8-Day 33.22%
33.99
313.90 256.90 287.93
Maruti Suzuki
Add to
7,544.05 7,302.55 7,341.20 -1.83 598.60
AVERAGE VOLUME
5-Day 845476.20
10-Day 84195.60
30-Day 962401.47
806420
6988.60 7490.28 8521.87 8629.03 28.08 5.31

12-Nov-18

7087.80 -195.7 (-2.69%)

13-Nov-18

7150.45 62.65 (0.88%)

14-Nov-18

7369.05 218.6 (3.06%)

15-Nov-18

7478.30 109.25 (1.48%)

16-Nov-18

7341.20 -137.1 (-1.83%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 33.91%
8-Day 34.77%
32.85
8,226.10 6,730.50 7422.99
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,490||Deal Price: 657.75||Value (cr): 6.68||Time: 09:22am
662.50 644.20 650.85 -0.85 557.90
AVERAGE VOLUME
5-Day 6535217.80
10-Day 554090.10
30-Day 7963731.87
8583785
674.89 695.90 656.94 636.14 17.19 4.48

12-Nov-18

664.20 4.7 (0.71%)

13-Nov-18

665.70 1.5 (0.23%)

14-Nov-18

653.20 -12.5 (-1.88%)

15-Nov-18

656.40 3.2 (0.49%)

16-Nov-18

650.85 -5.55 (-0.85%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 60.23%
8-Day 62.77%
64.79
722.00 590.80 649.95
HDFC
Add to

ACTIONS

  • HDFC closes above 150-Day,200-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 76,939||Deal Price: 1,862.95||Value (cr): 14.33||Time: 09:32am
1,892.90 1,850.00 1,889.00 1.91 549.73
AVERAGE VOLUME
5-Day 2264669.60
10-Day 93597.60
30-Day 3426447.53
2925841
1751.62 1791.36 1864.52 1856.28 24.63 5.29

12-Nov-18

1795.90 -20.2 (-1.11%)

13-Nov-18

1824.70 28.8 (1.6%)

14-Nov-18

1839.15 14.45 (0.79%)

15-Nov-18

1853.60 14.45 (0.79%)

16-Nov-18

1889.00 35.4 (1.91%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 62.35%
8-Day 62.98%
57.26
2,038.95 1,668.25 1878.88
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 2356.66 today.
2,417.20 2,340.00 2,402.10 2.60 457.50
AVERAGE VOLUME
5-Day 1745904.40
10-Day 82376.00
30-Day 3506203.20
1918873
2266.42 2356.66 2334.24 2175.81 42.83 8.4

12-Nov-18

2277.60 -97.75 (-4.12%)

13-Nov-18

2285.00 7.4 (0.32%)

14-Nov-18

2293.95 8.95 (0.39%)

15-Nov-18

2341.30 47.35 (2.06%)

16-Nov-18

2402.10 60.8 (2.6%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.38%
8-Day 26.11%
31.78
2,575.40 2,107.20 2384.20
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 840: Prabhudas Lilladher
591.00 569.55 574.10 -2.59 431.35
AVERAGE VOLUME
5-Day 10248644.00
10-Day 931951.60
30-Day 6814670.67
7456927
568.03 582.47 575.95 592.64 8.69 1.12

12-Nov-18

582.85 10.65 (1.86%)

13-Nov-18

589.20 6.35 (1.09%)

14-Nov-18

589.10 -0.1 (-0.02%)

15-Nov-18

589.35 0.25 (0.04%)

16-Nov-18

574.10 -15.25 (-2.59%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 25.94%
8-Day 25.94%
36.21
648.25 530.45 578.46
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,561,930||Deal Price: 277.15||Value (cr): 43.29||Time: 10:09am
278.30 275.25 276.55 0.75 349.51
AVERAGE VOLUME
5-Day 9090723.00
10-Day 625859.90
30-Day 11193894.87
12635521
279.44 288.79 283.90 279.40 28.72 6.59

12-Nov-18

273.85 -3.4 (-1.23%)

13-Nov-18

276.85 3 (1.1%)

14-Nov-18

276.45 -0.4 (-0.14%)

15-Nov-18

274.50 -1.95 (-0.71%)

16-Nov-18

276.55 2.05 (0.75%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.55%
8-Day 64.02%
56.55
301.95 247.05 276.61
TCS
Add to
1,899.80 1,870.25 1,886.60 0.73 344.54
AVERAGE VOLUME
5-Day 2010322.00
10-Day 137252.60
30-Day 2695102.40
1829729
1933.28 2005.23 1897.48 1795.43 25.67 9.33

12-Nov-18

1914.85 5.65 (0.3%)

13-Nov-18

1934.95 20.1 (1.05%)

14-Nov-18

1880.65 -54.3 (-2.81%)

15-Nov-18

1872.85 -7.8 (-0.41%)

16-Nov-18

1886.60 13.75 (0.73%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.89%
8-Day 53.17%
55.26
2,060.10 1,685.60 1883.01
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1015.57 today.
  • HCL Tech Block Deal on NSE||Qty: 101,429||Deal Price: 1,010.00||Value (cr): 10.24||Time: 10:09am
1,037.80 993.75 1,022.20 3.38 340.37
AVERAGE VOLUME
5-Day 2083410.00
10-Day 46889.60
30-Day 2118725.47
3349117
1015.57 1043.45 988.51 980.56 17.91 5.16

12-Nov-18

1036.80 8.9 (0.87%)

13-Nov-18

1033.20 -3.6 (-0.35%)

14-Nov-18

997.10 -36.1 (-3.49%)

15-Nov-18

988.75 -8.35 (-0.84%)

16-Nov-18

1022.20 33.45 (3.38%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 54.25%
8-Day 58.67%
42.72
1,087.60 889.90 1016.31
Eicher Motors
Add to
24,830.00 23,925.10 24,735.00 3.30 319.02
AVERAGE VOLUME
5-Day 152906.80
10-Day 6562.70
30-Day 127071.93
130265
22426.03 24411.30 27595.28 27670.67 37.37 12.56

12-Nov-18

21933.55 -561.7 (-2.5%)

13-Nov-18

23241.85 1308.3 (5.96%)

14-Nov-18

23240.10 -1.75 (-0.01%)

15-Nov-18

23945.35 705.25 (3.03%)

16-Nov-18

24735.00 789.65 (3.3%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 26.23%
8-Day 29.04%
30.85
26,339.85 21,550.85 24490.32
Grasim
Add to
837.70 810.00 831.90 2.87 311.60
AVERAGE VOLUME
5-Day 2369289.60
10-Day 71326.10
30-Day 1546888.10
3780986
859.43 928.59 998.08 1027.31 180.46 1.22

12-Nov-18

860.80 -7.2 (-0.83%)

13-Nov-18

876.25 15.45 (1.79%)

14-Nov-18

876.35 0.1 (0.01%)

15-Nov-18

808.70 -67.65 (-7.72%)

16-Nov-18

831.90 23.2 (2.87%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 40.18%
8-Day 41.50%
53.94
889.55 727.85 824.12
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharma; target of Rs 670: HDFC Securities
525.55 513.40 519.75 0.90 298.27
AVERAGE VOLUME
5-Day 11216509.60
10-Day 499660.70
30-Day 5442916.23
5732203
578.67 604.96 563.53 557.09 - 6.31

12-Nov-18

589.50 -7.95 (-1.33%)

13-Nov-18

561.75 -27.75 (-4.71%)

14-Nov-18

520.10 -41.65 (-7.41%)

15-Nov-18

515.10 -5 (-0.96%)

16-Nov-18

519.75 4.65 (0.9%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 31.79%
8-Day 33.84%
27.86
566.60 463.60 520.34
Titan Company
Add to
928.70 912.70 921.35 0.06 254.99
AVERAGE VOLUME
5-Day 5701072.20
10-Day 251677.60
30-Day 3735223.43
2769698
827.28 829.29 881.97 875.43 65.25 15.75

12-Nov-18

894.75 47.1 (5.56%)

13-Nov-18

897.50 2.75 (0.31%)

14-Nov-18

892.20 -5.3 (-0.59%)

15-Nov-18

920.80 28.6 (3.21%)

16-Nov-18

921.35 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 18.45%
8-Day 19.95%
21.54
1,012.85 828.75 920.65
Larsen
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,414.00 1,391.50 1,399.05 0.04 243.21
AVERAGE VOLUME
5-Day 2046196.00
10-Day 163763.90
30-Day 2693793.53
1732780
1280.73 1298.90 1315.83 1318.93 30.98 4

12-Nov-18

1367.20 -1.4 (-0.1%)

13-Nov-18

1391.10 23.9 (1.75%)

14-Nov-18

1384.70 -6.4 (-0.46%)

15-Nov-18

1398.50 13.8 (1%)

16-Nov-18

1399.05 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 56.12%
8-Day 54.23%
51.10
1,538.35 1,258.65 1403.59
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1165.97 today.
1,173.00 1,152.75 1,168.60 0.55 216.88
AVERAGE VOLUME
5-Day 2404626.40
10-Day 185353.50
30-Day 3007910.23
1862043
1142.33 1165.97 1246.71 1203.76 51.3 5.95

12-Nov-18

1153.70 18.15 (1.6%)

13-Nov-18

1165.90 12.2 (1.06%)

14-Nov-18

1129.90 -36 (-3.09%)

15-Nov-18

1162.25 32.35 (2.86%)

16-Nov-18

1168.60 6.35 (0.55%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 80.77%
8-Day 76.30%
42.36
1,278.45 1,046.05 1164.72
Tech Mahindra
Add to
732.30 711.00 728.00 1.83 207.88
AVERAGE VOLUME
5-Day 3965012.80
10-Day 91095.20
30-Day 3493221.37
2874046
698.38 721.57 692.16 672.42 17.51 3.65

12-Nov-18

724.55 17.35 (2.45%)

13-Nov-18

728.05 3.5 (0.48%)

14-Nov-18

700.25 -27.8 (-3.82%)

15-Nov-18

714.90 14.65 (2.09%)

16-Nov-18

728.00 13.1 (1.83%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 46.54%
8-Day 46.59%
48.05
786.35 643.45 723.30
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 510: ICICI Direct
534.00 521.10 530.60 2.21 184.51
AVERAGE VOLUME
5-Day 3793251.20
10-Day 294877.90
30-Day 3216481.27
3483625
598.68 622.35 607.48 600.83 26.66 3.03

12-Nov-18

531.85 4.9 (0.93%)

13-Nov-18

528.10 -3.75 (-0.71%)

14-Nov-18

519.55 -8.55 (-1.62%)

15-Nov-18

519.15 -0.4 (-0.08%)

16-Nov-18

530.60 11.45 (2.21%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 39.45%
8-Day 42.67%
34.97
571.05 467.25 529.66
IndusInd Bank
Add to
1,526.00 1,486.75 1,501.10 -0.73 183.87
AVERAGE VOLUME
5-Day 1517166.40
10-Day 73841.20
30-Day 3462964.53
1222318
1525.03 1630.07 1828.12 1802.04 23.49 3.85

12-Nov-18

1493.00 -1.9 (-0.13%)

13-Nov-18

1485.55 -7.45 (-0.5%)

14-Nov-18

1513.55 28 (1.88%)

15-Nov-18

1512.15 -1.4 (-0.09%)

16-Nov-18

1501.10 -11.05 (-0.73%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.84%
8-Day 40.24%
46.46
1,663.35 1,360.95 1504.31
M&M
Add to
776.50 759.75 767.60 0.14 182.68
AVERAGE VOLUME
5-Day 3207577.20
10-Day 138040.70
30-Day 3493068.50
2373384
762.46 824.56 871.76 840.05 18.55 3.15

12-Nov-18

780.90 -14.35 (-1.8%)

13-Nov-18

790.05 9.15 (1.17%)

14-Nov-18

769.60 -20.45 (-2.59%)

15-Nov-18

766.50 -3.1 (-0.4%)

16-Nov-18

767.60 1.1 (0.14%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 49.18%
8-Day 47.15%
46.27
843.15 689.85 769.69
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 335,886||Deal Price: 1,717.50||Value (cr): 57.69||Time: 10:09am
1,718.00 1,683.30 1,689.10 -0.99 181.72
AVERAGE VOLUME
5-Day 1065762.20
10-Day 128915.30
30-Day 1348639.07
1071547
1597.72 1609.17 1615.17 1545.67 63.79 51.67

12-Nov-18

1654.30 -18.3 (-1.09%)

13-Nov-18

1671.10 16.8 (1.02%)

14-Nov-18

1715.50 44.4 (2.66%)

15-Nov-18

1706.05 -9.45 (-0.55%)

16-Nov-18

1689.10 -16.95 (-0.99%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 46.17%
8-Day 48.35%
63.92
1,876.65 1,535.45 1695.82
Tata Motors
Add to
181.85 177.85 179.90 -0.17 180.10
AVERAGE VOLUME
5-Day 17507552.00
10-Day 1944955.50
30-Day 21257077.23
10022823
184.65 211.78 264.35 288.76 52.91 2.59

12-Nov-18

186.05 -9.2 (-4.71%)

13-Nov-18

179.50 -6.55 (-3.52%)

14-Nov-18

176.80 -2.7 (-1.5%)

15-Nov-18

180.20 3.4 (1.92%)

16-Nov-18

179.90 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 27.97%
8-Day 30.99%
22.50
198.20 162.20 179.69
UPL
Add to
774.65 757.85 771.85 1.07 166.78
AVERAGE VOLUME
5-Day 2262292.60
10-Day 278437.90
30-Day 2126356.10
2174834
666.34 676.27 673.53 686.72 75.75 4.93

12-Nov-18

733.20 -6.8 (-0.92%)

13-Nov-18

736.55 3.35 (0.46%)

14-Nov-18

760.25 23.7 (3.22%)

15-Nov-18

763.65 3.4 (0.45%)

16-Nov-18

771.85 8.2 (1.07%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 43.71%
8-Day 42.26%
42.23
840.00 687.30 766.87
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
209.00 205.55 206.80 -0.36 165.76
AVERAGE VOLUME
5-Day 9363874.00
10-Day 871509.50
30-Day 13827359.80
7998497
212.16 219.66 236.87 255.91 11.13 0.97

12-Nov-18

203.15 -5.9 (-2.82%)

13-Nov-18

205.60 2.45 (1.21%)

14-Nov-18

204.10 -1.5 (-0.73%)

15-Nov-18

207.55 3.45 (1.69%)

16-Nov-18

206.80 -0.75 (-0.36%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 29.82%
8-Day 29.78%
35.08
228.30 186.80 207.24
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 317.82 today.
325.25 315.90 322.05 0.06 159.60
AVERAGE VOLUME
5-Day 7879468.00
10-Day 456977.70
30-Day 10809327.20
4971098
287.13 316.18 366.22 386.96 8.39 2.03

12-Nov-18

291.20 -5.65 (-1.9%)

13-Nov-18

303.15 11.95 (4.1%)

14-Nov-18

315.95 12.8 (4.22%)

15-Nov-18

321.85 5.9 (1.87%)

16-Nov-18

322.05 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 33.21%
8-Day 34.09%
39.38
354.00 289.70 321.06
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 150-Day Moving Average of 1292.35 today.
1,329.80 1,313.20 1,321.30 0.23 147.07
AVERAGE VOLUME
5-Day 1308641.60
10-Day 179343.70
30-Day 1498059.20
1113304
1238.62 1263.04 1294.52 1253.05 61.97 16.25

12-Nov-18

1278.80 -16.8 (-1.3%)

13-Nov-18

1284.90 6.1 (0.48%)

14-Nov-18

1320.55 35.65 (2.77%)

15-Nov-18

1318.30 -2.25 (-0.17%)

16-Nov-18

1321.30 3 (0.23%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.15%
8-Day 50.83%
64.28
1,450.10 1,186.50 1321.01
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 204,325||Deal Price: 255.15||Value (cr): 5.21||Time: 10:12am
251.65 239.10 243.65 -2.19 138.48
AVERAGE VOLUME
5-Day 13503192.20
10-Day 862557.20
30-Day 15080874.53
5638148
218.98 231.30 272.38 297.19 5.7 1.55

12-Nov-18

225.05 -16.25 (-6.73%)

13-Nov-18

232.80 7.75 (3.44%)

14-Nov-18

243.70 10.9 (4.68%)

15-Nov-18

249.10 5.4 (2.22%)

16-Nov-18

243.65 -5.45 (-2.19%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 29.53%
8-Day 31.58%
20.21
274.00 224.20 245.61
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 487: HDFC Securities
451.50 435.50 443.60 0.54 132.58
AVERAGE VOLUME
5-Day 5024362.20
10-Day 137711.40
30-Day 3411125.37
2982959
444.35 451.40 516.44 531.51 24.63 7.32

12-Nov-18

437.80 -12.35 (-2.74%)

13-Nov-18

438.10 0.3 (0.07%)

14-Nov-18

435.20 -2.9 (-0.66%)

15-Nov-18

441.20 6 (1.38%)

16-Nov-18

443.60 2.4 (0.54%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.94%
8-Day 43.45%
42.51
485.30 397.10 444.47
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 339.63 today.
351.40 342.00 347.45 0.36 125.51
AVERAGE VOLUME
5-Day 3441203.80
10-Day 927261.70
30-Day 4242091.17
3619678
322.50 338.17 367.64 374.25 31.64 3.94

12-Nov-18

328.65 -8.95 (-2.65%)

13-Nov-18

334.10 5.45 (1.66%)

14-Nov-18

332.00 -2.1 (-0.63%)

15-Nov-18

346.20 14.2 (4.28%)

16-Nov-18

347.45 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 20.11%
8-Day 27.35%
22.47
380.80 311.60 346.73
Hindalco
Add to

ACTIONS

  • Hindalco closes above its 30-Day,150-Day,200-Day Moving Average today.
235.45 228.50 229.95 -1.56 126.70
AVERAGE VOLUME
5-Day 7899118.20
10-Day 581346.50
30-Day 9646359.87
5455625
230.19 234.03 230.78 231.42 35 1.04

12-Nov-18

229.25 -9.55 (-4%)

13-Nov-18

231.55 2.3 (1%)

14-Nov-18

229.50 -2.05 (-0.89%)

15-Nov-18

233.60 4.1 (1.79%)

16-Nov-18

229.95 -3.65 (-1.56%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 38.79%
8-Day 38.16%
32.00
256.95 210.25 232.24
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 143.56 today.
145.70 141.25 143.35 -2.25 124.23
AVERAGE VOLUME
5-Day 13978515.40
10-Day 1068042.10
30-Day 14784098.87
8661035
136.07 143.17 156.91 164.57 6.01 1.26

12-Nov-18

135.05 -6.6 (-4.66%)

13-Nov-18

141.40 6.35 (4.7%)

14-Nov-18

145.40 4 (2.83%)

15-Nov-18

146.65 1.25 (0.86%)

16-Nov-18

143.35 -3.3 (-2.25%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 31.90%
8-Day 34.11%
29.98
161.30 132.00 143.43
ONGC
Add to
158.00 152.80 156.35 -1.57 116.44
AVERAGE VOLUME
5-Day 7235564.20
10-Day 424386.40
30-Day 9362430.47
7515249
156.17 163.89 168.47 172.80 7.92 1.04

12-Nov-18

156.05 -0.35 (-0.22%)

13-Nov-18

156.50 0.45 (0.29%)

14-Nov-18

161.00 4.5 (2.88%)

15-Nov-18

158.85 -2.15 (-1.34%)

16-Nov-18

156.35 -2.5 (-1.57%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.51%
8-Day 54.97%
43.48
174.70 143.00 154.94
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 164,747||Deal Price: 347.35||Value (cr): 5.72||Time: 09:26am
351.70 341.25 342.20 -1.54 116.00
AVERAGE VOLUME
5-Day 4538934.40
10-Day 238572.30
30-Day 6115909.13
3362427
353.60 361.96 353.04 349.92 14.02 1.91

12-Nov-18

364.75 -2.6 (-0.71%)

13-Nov-18

365.35 0.6 (0.16%)

14-Nov-18

352.55 -12.8 (-3.5%)

15-Nov-18

347.55 -5 (-1.42%)

16-Nov-18

342.20 -5.35 (-1.54%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 51.90%
8-Day 53.20%
56.41
382.30 312.80 344.98
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2949.24 today.
  • Hero Motocorp Block Deal on NSE||Qty: 73,950||Deal Price: 2,952.35||Value (cr): 21.83||Time: 10:42am
2,970.00 2,925.25 2,961.90 1.36 113.04
AVERAGE VOLUME
5-Day 307690.80
10-Day 19417.90
30-Day 539886.67
383335
2826.12 2949.24 3321.89 3388.19 16.17 5.03

12-Nov-18

2839.35 -117.35 (-3.97%)

13-Nov-18

2879.70 40.35 (1.42%)

14-Nov-18

2847.55 -32.15 (-1.12%)

15-Nov-18

2922.15 74.6 (2.62%)

16-Nov-18

2961.90 39.75 (1.36%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.04%
8-Day 34.89%
55.60
3,214.35 2,629.95 2948.74
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 150-Day Moving Average of 342.60 today.
344.25 332.20 335.10 -2.76 111.36
AVERAGE VOLUME
5-Day 3265887.20
10-Day 155544.70
30-Day 4592606.83
3306643
355.24 373.11 342.99 331.85 10.15 2.91

12-Nov-18

344.55 -2.95 (-0.85%)

13-Nov-18

348.10 3.55 (1.03%)

14-Nov-18

339.60 -8.5 (-2.44%)

15-Nov-18

344.60 5 (1.47%)

16-Nov-18

335.10 -9.5 (-2.76%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 24.67%
8-Day 24.48%
25.97
379.05 310.15 336.77
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2465.22 today.
2,496.80 2,442.05 2,477.05 0.62 105.33
AVERAGE VOLUME
5-Day 462474.80
10-Day 38141.10
30-Day 789665.90
425810
2465.22 2504.24 2280.05 2253.65 35.81 3.48

12-Nov-18

2415.55 15.55 (0.65%)

13-Nov-18

2438.05 22.5 (0.93%)

14-Nov-18

2449.25 11.2 (0.46%)

15-Nov-18

2461.80 12.55 (0.51%)

16-Nov-18

2477.05 15.25 (0.62%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 23.69%
8-Day 27.62%
18.52
2,707.95 2,215.65 2473.70
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 323.29 today.
330.40 323.50 326.20 0.94 89.27
AVERAGE VOLUME
5-Day 2557627.80
10-Day 312964.00
30-Day 3507869.07
2728443
321.96 323.29 290.77 291.00 20.82 3.49

12-Nov-18

323.35 -1.5 (-0.46%)

13-Nov-18

326.15 2.8 (0.87%)

14-Nov-18

324.55 -1.6 (-0.49%)

15-Nov-18

323.15 -1.4 (-0.43%)

16-Nov-18

326.20 3.05 (0.94%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 52.31%
8-Day 53.80%
54.16
355.45 290.85 327.20
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3933.34 today.
3,980.00 3,911.05 3,962.40 1.26 87.10
AVERAGE VOLUME
5-Day 280874.80
10-Day 18813.60
30-Day 337973.57
220575
3682.14 3850.06 3933.34 3977.33 57.32 4.2

12-Nov-18

3726.85 -91 (-2.38%)

13-Nov-18

3829.90 103.05 (2.77%)

14-Nov-18

3917.05 87.15 (2.28%)

15-Nov-18

3912.95 -4.1 (-0.1%)

16-Nov-18

3962.40 49.45 (1.26%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 35.43%
8-Day 40.46%
40.28
4,304.20 3,521.70 3948.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2678.42 today.
2,705.90 2,675.15 2,695.35 0.99 85.58
AVERAGE VOLUME
5-Day 287926.00
10-Day 22714.80
30-Day 458519.90
317881
2600.31 2678.42 2775.66 2832.58 18.14 4.08

12-Nov-18

2652.30 -40.75 (-1.51%)

13-Nov-18

2665.50 13.2 (0.5%)

14-Nov-18

2676.50 11 (0.41%)

15-Nov-18

2668.85 -7.65 (-0.29%)

16-Nov-18

2695.35 26.5 (0.99%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.92%
8-Day 34.57%
48.40
2,935.70 2,402.00 2692.33
Coal India
Add to
265.80 261.30 263.65 0.19 81.04
AVERAGE VOLUME
5-Day 3825088.60
10-Day 514567.90
30-Day 5390561.60
3068376
271.21 273.96 275.69 280.26 16.67 12.89

12-Nov-18

263.90 -4.55 (-1.69%)

13-Nov-18

265.55 1.65 (0.63%)

14-Nov-18

265.75 0.2 (0.08%)

15-Nov-18

263.15 -2.6 (-0.98%)

16-Nov-18

263.65 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 47.90%
8-Day 58.59%
59.11
289.45 236.85 264.12
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5593.04 today.
5,730.00 5,612.70 5,695.65 1.76 79.93
AVERAGE VOLUME
5-Day 157463.60
10-Day 21695.80
30-Day 282725.27
141140
5515.51 5836.89 6031.92 5794.82 284.07 31.47

12-Nov-18

5549.10 -152.3 (-2.67%)

13-Nov-18

5571.70 22.6 (0.41%)

14-Nov-18

5577.65 5.95 (0.11%)

15-Nov-18

5597.10 19.45 (0.35%)

16-Nov-18

5695.65 98.55 (1.76%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 41.70%
8-Day 42.74%
36.45
6,156.80 5,037.40 5663.25
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
155.50 153.00 154.05 0.16 66.38
AVERAGE VOLUME
5-Day 4229850.60
10-Day 326945.80
30-Day 7738893.17
4305072
159.96 163.67 162.78 163.79 12.33 1.25

12-Nov-18

152.80 -1.65 (-1.07%)

13-Nov-18

156.80 4 (2.62%)

14-Nov-18

157.35 0.55 (0.35%)

15-Nov-18

153.80 -3.55 (-2.26%)

16-Nov-18

154.05 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 61.45%
8-Day 63.37%
68.82
169.15 138.45 154.19
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 188.03 today.
190.00 186.20 188.10 0.53 58.74
AVERAGE VOLUME
5-Day 4041899.00
10-Day 71284.60
30-Day 3668963.33
3114590
188.03 190.82 194.28 194.45 11.45 1.81

12-Nov-18

185.95 -5.75 (-3%)

13-Nov-18

184.05 -1.9 (-1.02%)

14-Nov-18

185.95 1.9 (1.03%)

15-Nov-18

187.10 1.15 (0.62%)

16-Nov-18

188.10 1 (0.53%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 62.83%
8-Day 60.77%
62.72
205.80 168.40 188.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 247,500||Deal Price: 260.50||Value (cr): 6.45||Time: 10:44am
262.25 256.00 259.60 1.64 41.07
AVERAGE VOLUME
5-Day 1404273.00
10-Day 200473.30
30-Day 2609849.77
1581500
262.92 266.34 290.81 302.90 18.66 2.71

12-Nov-18

258.50 -7.35 (-2.76%)

13-Nov-18

258.40 -0.1 (-0.04%)

14-Nov-18

260.05 1.65 (0.64%)

15-Nov-18

255.40 -4.65 (-1.79%)

16-Nov-18

259.60 4.2 (1.64%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 49.88%
8-Day 55.79%
36.44
280.90 229.90 259.72
Sections
Follow us on
Available On