Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 15 Feb 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
226.90 211.30 219.00 -1.02 3,090.01
AVERAGE VOLUME
5-Day 96790997.60
10-Day 6113391.10
30-Day 67819373.77
141193124
193.00 187.93 251.68 274.00 11.5 1.97

11-Feb-19

173.25 -1.85 (-1.06%)

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94
243.35 199.15 218.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am
2,660.00 1,872.95 2,563.35 -3.90 1,657.96
AVERAGE VOLUME
5-Day 2246984.60
10-Day 97670.10
30-Day 1024069.20
6756271
2656.96 2642.38 2496.33 2403.47 34.02 3.61

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 17.00%
8-Day 18.96%
9.87
2,933.95 1,867.10 2453.95
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
1,249.90 1,214.00 1,244.45 1.65 1,179.22
AVERAGE VOLUME
5-Day 7422569.40
10-Day 724743.60
30-Day 9291354.60
9597961
1206.58 1169.08 1161.56 1112.95 22.34 2.51

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95
1,346.60 1,101.80 1228.62
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
280.95 275.40 280.10 0.79 1,045.45
AVERAGE VOLUME
5-Day 16036757.60
10-Day 504984.20
30-Day 12325994.83
37552143
282.89 281.09 287.62 283.89 28.79 6.68

11-Feb-19

277.10 1.6 (0.58%)

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 63.36%
8-Day 62.56%
78.80
305.65 250.15 278.40
Axis Bank
Add to
704.00 681.70 686.60 -1.21 749.51
AVERAGE VOLUME
5-Day 11148300.80
10-Day 513873.10
30-Day 11390678.67
10866440
683.30 657.21 616.66 595.01 179.74 2.78

11-Feb-19

710.85 -8.55 (-1.19%)

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.21%
8-Day 44.93%
51.70
764.50 625.50 689.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
347.75 340.60 342.15 -0.52 698.11
AVERAGE VOLUME
5-Day 14315196.40
10-Day 1089005.80
30-Day 18898681.20
20316848
362.07 360.01 336.02 324.24 64.56 2.16

11-Feb-19

350.05 -5.05 (-1.42%)

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.19%
8-Day 45.66%
53.61
378.30 309.60 343.61
SBI
Add to
268.85 261.30 262.95 -1.55 616.89
AVERAGE VOLUME
5-Day 19829555.60
10-Day 1036606.50
30-Day 17487573.30
23366091
288.95 289.68 284.12 278.33 - 1.21

11-Feb-19

280.50 -5.5 (-1.92%)

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.55%
8-Day 38.30%
42.70
293.80 240.40 264.01
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,137||Deal Price: 6,992.65||Value (cr): 9.89||Time: 11:04am
7,058.70 6,900.00 6,930.05 -1.25 536.01
AVERAGE VOLUME
5-Day 590327.00
10-Day 41667.60
30-Day 818059.30
768798
7095.31 7263.44 7869.69 8106.21 27.59 5.01

11-Feb-19

7177.90 43.65 (0.61%)

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 28.52%
8-Day 28.37%
35.21
7,719.25 6,315.75 6972.04
ONGC
Add to
140.90 133.40 135.00 2.16 519.58
AVERAGE VOLUME
5-Day 17054481.80
10-Day 583259.40
30-Day 8361063.70
37975666
142.70 143.94 156.10 160.03 6.84 0.9

11-Feb-19

138.20 -5.95 (-4.13%)

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72
145.35 118.95 136.82
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,900.60 1,856.50 1,874.90 -1.36 495.71
AVERAGE VOLUME
5-Day 2744277.40
10-Day 46458.90
30-Day 2630290.33
2647706
1959.90 1955.91 1899.82 1892.17 33.53 5.26

11-Feb-19

1948.20 3.55 (0.18%)

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.60%
8-Day 69.12%
68.90
2,090.75 1,710.65 1872.22
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
667.65 633.25 639.35 -2.63 459.52
AVERAGE VOLUME
5-Day 9779293.40
10-Day 781160.80
30-Day 7651111.77
7131168
725.44 755.09 939.46 1002.10 7.18 2.12

11-Feb-19

598.05 -15.85 (-2.58%)

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 20.87%
8-Day 20.08%
38.75
722.25 590.95 644.38
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
1,253.90 1,230.90 1,243.10 1.26 449.70
AVERAGE VOLUME
5-Day 3535141.00
10-Day 183878.10
30-Day 2968228.07
3620228
1309.00 1351.18 1326.57 1327.90 25.84 3.56

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44
1,350.35 1,104.85 1242.18
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,108.10 2,078.20 2,100.65 -0.45 440.08
AVERAGE VOLUME
5-Day 2105370.60
10-Day 99440.70
30-Day 2419451.97
2104131
2110.23 2110.82 2068.15 2061.58 28.58 5.38

11-Feb-19

2139.65 17 (0.8%)

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.25%
8-Day 63.43%
62.54
2,321.20 1,899.20 2091.51
Sun Pharma
Add to
440.75 416.45 422.90 -4.08 433.18
AVERAGE VOLUME
5-Day 12837300.20
10-Day 779420.50
30-Day 14035427.70
10206627
428.36 426.77 529.98 527.46 - 5.13

11-Feb-19

428.55 -2.5 (-0.58%)

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 18.02%
8-Day 20.95%
19.47
484.95 396.85 424.41
Bajaj Finance
Add to
2,610.00 2,506.00 2,561.10 -1.84 419.08
AVERAGE VOLUME
5-Day 1291417.20
10-Day 111798.80
30-Day 1526096.40
1640696
2588.43 2572.99 2526.53 2428.63 42.32 8.96

11-Feb-19

2657.20 -49.95 (-1.85%)

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 28.37%
8-Day 27.02%
36.42
2,870.10 2,348.30 2554.26
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
746.50 732.60 741.95 0.26 413.07
AVERAGE VOLUME
5-Day 5611602.40
10-Day 277515.90
30-Day 8205501.47
5586389
731.08 706.41 693.12 674.23 23.08 5.1

11-Feb-19

762.80 1.9 (0.25%)

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.59%
8-Day 50.80%
51.91
814.05 666.05 739.43
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 415.28 today.
441.00 421.10 431.35 -0.48 408.53
AVERAGE VOLUME
5-Day 9891327.80
10-Day 739164.40
30-Day 17369135.37
9519734
414.19 436.71 464.08 488.91 21.05 7.12

11-Feb-19

401.70 2.9 (0.73%)

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 21.25%
8-Day 22.80%
24.93
476.75 390.15 429.14
TCS
Add to
2,052.00 2,010.95 2,029.70 -0.73 392.16
AVERAGE VOLUME
5-Day 2132872.80
10-Day 193813.60
30-Day 2701742.53
1930065
1959.95 1953.36 1978.70 1930.01 26.26 10.04

11-Feb-19

2065.90 4.5 (0.22%)

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 51.18%
8-Day 51.31%
55.35
2,249.05 1,840.15 2031.87
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
636.90 618.80 627.55 -1.08 359.87
AVERAGE VOLUME
5-Day 4801027.60
10-Day 303357.80
30-Day 3809338.00
5765467
694.33 721.52 811.90 830.24 15.58 2.57

11-Feb-19

647.55 -34.55 (-5.07%)

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 49.41%
8-Day 47.35%
55.91
697.80 571.00 624.19
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
483.40 462.65 467.50 -3.12 352.32
AVERAGE VOLUME
5-Day 12837194.40
10-Day 779045.60
30-Day 8137812.37
7499240
472.52 488.05 541.43 550.00 6.2 0.91

11-Feb-19

480.70 11.95 (2.55%)

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 32.04%
8-Day 35.93%
55.80
530.80 434.30 469.81
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 880: HDFC Securities
804.80 777.25 799.65 -0.78 341.37
AVERAGE VOLUME
5-Day 2753524.60
10-Day 198142.50
30-Day 2836661.40
4312334
739.42 725.39 709.43 702.53 17.86 4.02

11-Feb-19

809.40 3.85 (0.48%)

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 49.25%
8-Day 37.76%
56.72
886.45 725.35 791.62
Tata Motors
Add to
162.30 153.15 161.65 1.13 327.02
AVERAGE VOLUME
5-Day 18546200.80
10-Day 2168648.10
30-Day 17305033.07
20705576
174.98 172.69 207.46 230.89 32.99 2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83
175.80 143.90 157.94
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am
137.40 132.00 136.25 3.81 292.75
AVERAGE VOLUME
5-Day 17611446.20
10-Day 555902.80
30-Day 9781725.83
21546525
140.29 142.26 153.57 155.80 10.88 1.1

11-Feb-19

130.35 -1.7 (-1.29%)

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.95%
8-Day 61.59%
58.65
144.35 118.15 135.87
JSW Steel
Add to
279.95 265.45 266.90 -4.90 276.21
AVERAGE VOLUME
5-Day 9394380.40
10-Day 321673.30
30-Day 5719933.87
10241930
278.77 286.73 329.78 328.89 7.37 2.32

11-Feb-19

261.60 -1.25 (-0.48%)

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 22.57%
8-Day 21.27%
25.07
308.70 252.60 269.69
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,413||Deal Price: 352.65||Value (cr): 8.13||Time: 10:09am
352.90 347.30 350.15 0.30 270.89
AVERAGE VOLUME
5-Day 8094950.20
10-Day 382301.40
30-Day 4802462.43
7728519
360.71 366.15 360.55 365.94 27.23 4

11-Feb-19

328.80 -2.7 (-0.81%)

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.59%
8-Day 37.23%
47.37
384.00 314.20 350.51
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
1,052.00 1,016.80 1,039.00 -0.31 264.81
AVERAGE VOLUME
5-Day 2013574.00
10-Day 243809.00
30-Day 2374130.70
2566210
994.38 964.96 896.57 899.44 67.73 17.76

11-Feb-19

1056.40 3.15 (0.3%)

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 38.16%
8-Day 33.26%
36.15
1,146.45 938.05 1031.92
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,290.00 1,270.00 1,283.65 -0.24 256.88
AVERAGE VOLUME
5-Day 2005514.60
10-Day 91051.60
30-Day 2515560.70
2006955
1258.12 1250.91 1232.23 1249.76 53.46 6.53

11-Feb-19

1301.55 2.15 (0.17%)

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 52.26%
8-Day 47.98%
61.78
1,415.45 1,158.15 1279.97
Coal India
Add to
221.50 214.70 219.95 1.27 252.95
AVERAGE VOLUME
5-Day 10190831.80
10-Day 384410.00
30-Day 5005472.50
11511255
225.73 233.27 258.72 262.79 9 10.76

11-Feb-19

218.80 0.15 (0.07%)

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.30%
8-Day 48.64%
59.18
238.90 195.50 219.74
Eicher Motors
Add to
20,377.20 19,932.05 20,234.10 1.09 248.79
AVERAGE VOLUME
5-Day 187088.80
10-Day 8516.50
30-Day 133707.77
123595
20236.66 21294.16 24178.95 25538.71 30.09 10.27

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 22.44%
8-Day 25.02%
38.54
22,018.00 18,014.80 20129.14
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,850.00 2,805.05 2,825.95 0.10 244.59
AVERAGE VOLUME
5-Day 522149.00
10-Day 30263.10
30-Day 527350.40
867192
2706.40 2733.58 2721.16 2754.11 18.38 4.28

11-Feb-19

2853.60 2.2 (0.08%)

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 46.85%
8-Day 42.07%
58.11
3,105.40 2,540.80 2820.50
Hindalco
Add to

ACTIONS

  • Hindalco has hit 52wk low of Rs 190.15 on NSE
192.50 182.20 186.60 -2.69 236.07
AVERAGE VOLUME
5-Day 11031347.80
10-Day 347017.70
30-Day 7749697.30
12678835
204.32 210.68 221.48 224.57 31.1 0.85

11-Feb-19

199.45 -6.45 (-3.13%)

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.22%
8-Day 21.23%
22.44
210.90 172.60 186.19
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
329.00 318.00 327.85 3.87 217.89
AVERAGE VOLUME
5-Day 5713225.20
10-Day 345234.30
30-Day 3400251.07
6707128
342.96 346.99 343.83 356.92 10.64 2.07

11-Feb-19

333.60 -3.8 (-1.13%)

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 41.85%
8-Day 41.54%
35.30
347.20 284.10 324.86
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,790.00 1,747.50 1,772.80 -0.69 207.78
AVERAGE VOLUME
5-Day 1106765.40
10-Day 117722.20
30-Day 1434204.07
1177218
1778.70 1793.88 1712.52 1679.69 65.61 54.23

11-Feb-19

1804.80 -12.5 (-0.69%)

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.81%
8-Day 60.27%
53.50
1,963.55 1,606.55 1765.01
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 135.29 today.
127.00 120.95 125.45 0.64 207.80
AVERAGE VOLUME
5-Day 14415532.80
10-Day 793066.90
30-Day 9161313.37
16601313
134.50 135.75 144.57 149.86 7.61 1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 52.80%
8-Day 52.36%
49.60
137.10 112.20 125.17
Vedanta
Add to
151.20 145.80 147.30 -2.93 208.99
AVERAGE VOLUME
5-Day 12752096.00
10-Day 1120703.50
30-Day 13885122.87
14116428
180.97 188.05 207.16 218.44 4.93 0.69

11-Feb-19

152.15 -2 (-1.3%)

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.21%
8-Day 32.50%
36.25
166.90 136.60 148.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am
2,785.40 2,678.00 2,696.45 -2.87 189.90
AVERAGE VOLUME
5-Day 827180.80
10-Day 29141.30
30-Day 700140.33
700634
2819.65 2961.68 3045.66 3184.06 14.87 4.58

11-Feb-19

2889.05 -49.8 (-1.69%)

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.48%
8-Day 44.20%
39.12
3,053.80 2,498.60 2710.47
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
306.05 297.35 304.60 1.26 182.65
AVERAGE VOLUME
5-Day 4194059.00
10-Day 232012.80
30-Day 5924537.47
6063171
315.30 313.99 331.78 343.43 - 1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13
330.85 270.75 301.25
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1512.25 today.
1,521.95 1,498.70 1,509.50 -0.53 176.44
AVERAGE VOLUME
5-Day 1312722.40
10-Day 53132.90
30-Day 2170564.03
1169312
1512.25 1541.15 1677.52 1739.03 23.36 3.88

11-Feb-19

1511.00 11.95 (0.8%)

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.11%
8-Day 52.60%
51.74
1,669.25 1,365.75 1508.88
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,080.00 5,855.00 6,025.45 -0.17 165.61
AVERAGE VOLUME
5-Day 200217.80
10-Day 9125.00
30-Day 195028.13
277871
6258.65 6253.31 6220.67 6117.90 303.7 33.3

11-Feb-19

6096.25 -86.45 (-1.4%)

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 40.55%
8-Day 36.30%
31.99
6,639.15 5,432.05 5959.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
182.20 177.60 181.50 3.74 162.78
AVERAGE VOLUME
5-Day 9896346.40
10-Day 137917.80
30-Day 4940978.77
9003158
188.22 189.76 188.73 191.83 10.68 1.75

11-Feb-19

182.35 1.35 (0.75%)

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.15%
8-Day 54.77%
47.73
192.40 157.50 180.80
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
319.15 309.10 317.75 3.18 155.96
AVERAGE VOLUME
5-Day 4623414.20
10-Day 184181.10
30-Day 4316093.00
4963248
331.53 338.83 355.14 350.51 12.1 1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.78%
8-Day 47.02%
33.89
338.70 277.20 314.23
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1390.79 today.
1,404.95 1,372.10 1,393.60 -0.40 154.13
AVERAGE VOLUME
5-Day 842298.40
10-Day 44856.50
30-Day 1344156.53
1113223
1413.32 1391.49 1346.44 1329.14 62.27 17.14

11-Feb-19

1437.10 -11.7 (-0.81%)

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.16%
8-Day 51.53%
57.98
1,539.10 1,259.30 1384.56
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
310.45 291.95 306.90 3.26 151.47
AVERAGE VOLUME
5-Day 3487206.20
10-Day 85603.70
30-Day 4691999.83
4992264
291.14 278.69 275.81 283.07 20.84 3.2

11-Feb-19

323.50 -2.55 (-0.78%)

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 29.30%
8-Day 28.86%
23.98
326.90 267.50 303.41
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
821.00 806.20 818.35 -0.33 151.93
AVERAGE VOLUME
5-Day 1968577.00
10-Day 79049.70
30-Day 1806042.07
1867644
779.55 770.12 703.05 698.29 108.53 5.23

11-Feb-19

805.85 -6.35 (-0.78%)

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 39.27%
8-Day 35.98%
46.01
903.15 738.95 813.49
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
551.40 528.50 540.55 -0.43 134.13
AVERAGE VOLUME
5-Day 2450619.20
10-Day 155010.80
30-Day 2239166.97
2491806
517.59 518.32 582.83 581.41 29.44 3.09

11-Feb-19

543.30 9.05 (1.69%)

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 34.70%
8-Day 35.51%
33.65
597.15 488.65 538.28
Wipro
Add to
377.35 370.15 376.10 0.27 131.88
AVERAGE VOLUME
5-Day 3168964.60
10-Day 111080.00
30-Day 5294745.50
3522673
352.94 343.84 319.88 306.21 21.8 4.03

11-Feb-19

373.05 0.35 (0.09%)

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 49.33%
8-Day 46.46%
56.96
412.60 337.60 374.38
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,067.35 1,041.50 1,057.25 -0.38 131.40
AVERAGE VOLUME
5-Day 1305338.40
10-Day 47244.10
30-Day 1948482.97
1246060
995.05 979.80 1006.53 985.49 17.93 5.2

11-Feb-19

1079.35 10.9 (1.02%)

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.02%
8-Day 57.24%
59.14
1,167.40 955.20 1054.55
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 71,337||Deal Price: 710.50||Value (cr): 5.07||Time: 09:33am
722.35 689.10 706.75 -1.69 95.51
AVERAGE VOLUME
5-Day 1015394.60
10-Day 83091.60
30-Day 1451786.53
1358479
766.92 788.71 893.70 930.36 106.28 1.04

11-Feb-19

716.65 -1.3 (-0.18%)

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 25.79%
8-Day 23.84%
25.83
790.75 647.05 703.09
UltraTechCement
Add to
3,489.90 3,367.05 3,439.45 -1.59 94.54
AVERAGE VOLUME
5-Day 219425.00
10-Day 17772.40
30-Day 391986.17
276417
3645.14 3773.44 3915.22 3891.80 49.04 3.64

11-Feb-19

3449.40 -108.4 (-3.05%)

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 40.36%
8-Day 44.56%
28.67
3,844.35 3,145.45 3420.14
HPCL
Add to
221.10 215.00 216.35 -1.97 84.56
AVERAGE VOLUME
5-Day 4983002.40
10-Day 244328.90
30-Day 4213438.80
3895202
235.47 237.29 244.55 258.54 6.86 1.38

11-Feb-19

231.60 1.25 (0.54%)

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.01%
8-Day 45.92%
41.77
242.75 198.65 217.08
Sections
Follow us on
Available On
PCI DSS Compliant