Most Active Stocks Today NSE Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market,... Read more
MOST ACTIVE STOCKS NSE
Feb 24, 15:57
Stock Name | Price | Day's High | Day's Low | Value (Rs. cr.) | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
LTIMindtree | | 4,501.00-330.50 (-6.84%) | 4,780.00 | 4,465.50 | 398.00 | 4,778.00 | ||
Bank of Baroda | | 313.10-0.25 (-0.08%) | 314.20 | 307.00 | 406.00 | 312.95 | ||
IOC | | 180.193.73 (2.11%) | 181.00 | 176.51 | 409.00 | 176.99 | ||
Sammaan Capital | | 153.42-1.21 (-0.78%) | 156.50 | 149.09 | 415.00 | 155.06 | ||
Vodafone Idea | | 10.91-0.07 (-0.64%) | 11.05 | 10.79 | 421.00 | 10.98 | ||
ITC | | 323.50-1.90 (-0.58%) | 325.40 | 322.05 | 425.00 | 324.00 | ||
MCX India | | 2,395.80-0.40 (-0.02%) | 2,410.90 | 2,373.00 | 426.00 | 2,385.00 | ||
UltraTechCement | | 12,960.00-16.00 (-0.12%) | 13,010.00 | 12,900.00 | 431.00 | 12,972.00 | ||
Canara Bank | | 157.030.59 (0.38%) | 158.10 | 155.00 | 434.00 | 155.95 | ||
Godfrey Phillip | | 2,148.00-65.10 (-2.94%) | 2,239.00 | 2,120.80 | 445.00 | 2,230.00 | ||
Maruti Suzuki | | 14,926.00-146.00 (-0.97%) | 15,062.00 | 14,904.00 | 449.00 | 15,001.00 | ||
ONGC | | 276.500.85 (0.31%) | 278.15 | 273.30 | 451.00 | 275.65 | ||
One 97 Comm | | 1,131.70-42.00 (-3.58%) | 1,169.30 | 1,116.50 | 471.00 | 1,162.10 | ||
ABB India | | 6,056.00138.50 (2.34%) | 6,075.00 | 5,881.50 | 474.00 | 5,881.50 | ||
Hindalco | | 922.856.65 (0.73%) | 927.00 | 908.05 | 478.00 | 920.50 | ||
Sun Pharma | | 1,731.80-0.50 (-0.03%) | 1,745.90 | 1,723.70 | 480.00 | 1,732.00 | ||
Power Grid Corp | | 304.801.45 (0.48%) | 306.20 | 300.80 | 484.00 | 304.00 | ||
Tata Steel | | 209.130.99 (0.48%) | 209.54 | 206.75 | 490.00 | 207.21 | ||
UPL | | 630.55-14.25 (-2.21%) | 653.65 | 627.35 | 497.00 | 645.00 | ||
Wipro | | 200.14-5.75 (-2.79%) | 203.29 | 199.36 | 501.00 | 203.00 | ||
Bharat Elec | | 435.05-4.70 (-1.07%) | 437.50 | 430.35 | 532.00 | 437.00 | ||
Dixon Technolog | | 10,525.00-74.00 (-0.70%) | 10,614.00 | 10,371.00 | 540.00 | 10,560.00 | ||
Hindustan Aeron | | 3,952.60-72.80 (-1.81%) | 4,032.40 | 3,937.10 | 635.00 | 4,005.00 | ||
Kotak Mahindra | | 427.70-3.00 (-0.70%) | 432.45 | 425.80 | 642.00 | 430.90 | ||
M&M | | 3,433.20-13.90 (-0.40%) | 3,441.00 | 3,390.00 | 662.00 | 3,415.00 | ||
Bajaj Finance | | 1,023.55-7.45 (-0.72%) | 1,028.75 | 1,010.30 | 677.00 | 1,026.30 | ||
Waaree Energies | | 3,023.50107.70 (3.69%) | 3,049.00 | 2,895.30 | 694.00 | 2,929.00 | ||
Polycab | | 8,120.50146.50 (1.84%) | 8,147.50 | 7,911.00 | 697.00 | 7,969.00 | ||
Vedanta | | 695.1013.85 (2.03%) | 698.90 | 676.00 | 746.00 | 678.50 | ||
Netweb | | 3,563.2010.50 (0.30%) | 3,599.00 | 3,450.00 | 749.00 | 3,535.00 | ||
SAIL | | 160.183.50 (2.23%) | 160.68 | 152.05 | 755.00 | 156.70 | ||
NTPC | | 382.757.30 (1.94%) | 385.00 | 373.55 | 795.00 | 374.95 | ||
Aegis Logistics | | 699.50-2.90 (-0.41%) | 756.00 | 693.10 | 830.00 | 702.45 | ||
BSE Limited | | 2,751.1025.80 (0.95%) | 2,765.00 | 2,702.00 | 928.00 | 2,725.00 | ||
Natco Pharma | | 944.8551.85 (5.81%) | 950.00 | 885.55 | 974.00 | 886.90 | ||
Tech Mahindra | | 1,345.40-95.50 (-6.63%) | 1,423.20 | 1,335.30 | 1,001.00 | 1,420.00 | ||
Axis Bank | | 1,387.600.90 (0.06%) | 1,398.00 | 1,383.50 | 1,095.00 | 1,398.00 | ||
COFORGE | | 1,212.20-76.80 (-5.96%) | 1,282.20 | 1,198.90 | 1,267.00 | 1,278.00 | ||
Persistent | | 4,662.00-315.50 (-6.34%) | 4,918.00 | 4,585.00 | 1,292.00 | 4,875.00 | ||
HCL Tech | | 1,339.20-87.00 (-6.10%) | 1,406.70 | 1,322.50 | 1,340.00 | 1,402.30 | ||
Larsen | | 4,259.20-158.90 (-3.60%) | 4,440.00 | 4,228.10 | 1,564.00 | 4,415.50 | ||
Reliance | | 1,428.800.80 (0.06%) | 1,433.30 | 1,415.00 | 1,790.00 | 1,425.30 | ||
SBI | | 1,223.30-4.50 (-0.37%) | 1,234.70 | 1,219.70 | 1,931.00 | 1,232.00 | ||
Bharti Airtel | | 1,941.00-56.30 (-2.82%) | 1,997.30 | 1,921.80 | 1,942.00 | 1,997.30 | ||
Eternal | | 254.00-14.00 (-5.22%) | 264.90 | 251.80 | 1,952.00 | 260.00 | ||
TCS | | 2,573.70-102.60 (-3.83%) | 2,647.50 | 2,561.30 | 2,007.00 | 2,641.00 | ||
IDFC First Bank | | 70.970.93 (1.33%) | 72.24 | 68.50 | 2,282.00 | 69.89 | ||
ICICI Bank | | 1,384.80-14.60 (-1.04%) | 1,400.90 | 1,382.30 | 2,531.00 | 1,400.90 | ||
HDFC Bank | | 910.50-13.10 (-1.42%) | 927.95 | 909.15 | 2,851.00 | 927.95 | ||
Infosys | | 1,275.50-52.00 (-3.92%) | 1,303.60 | 1,264.10 | 3,551.00 | 1,301.00 |
Trending in Markets
Loading...