English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 27 Mar 12:45

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 1,574.45 1,560.25 1,570.80 0.65 1,343.89
AVERAGE VOLUME
5-Day 13357285.80
10-Day 142656.20
30-Day 9653981.63
8566678		 1606.04 1617.37 1561.40 1517.21 20.81 3.65

20-Mar-23

1561.75 -10.9 (-0.69%)

21-Mar-23

1579.45 17.7 (1.13%)

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)
DELIVERY AVERAGES
3-Day 18.73%
5-Day 18.62%
8-Day 27.42%
16.30		 1,716.70 1,404.60 1568.74

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
  • Reliance Block Deal on NSE||Qty: 5,256||Deal Price: 2,246.50||Value (cr): 1.18||Time: 09:16am
 2,247.70 2,200.20 2,242.95 1.80 789.52
AVERAGE VOLUME
5-Day 7427411.80
10-Day 298791.70
30-Day 7047452.20
3537157		 2333.93 2357.41 2484.34 2494.95 36.58 3.15

20-Mar-23

2201.25 -21.85 (-0.98%)

21-Mar-23

2269.70 68.45 (3.11%)

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)
DELIVERY AVERAGES
3-Day 65.02%
5-Day 59.51%
8-Day 62.30%
61.66		 2,423.60 1,983.00 2232.07

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank closes below 50-Day,200-Day Moving Average today.
 855.00 844.05 851.20 -0.14 780.66
AVERAGE VOLUME
5-Day 17248468.40
10-Day 184152.70
30-Day 13469108.20
9199006		 850.93 853.30 883.20 853.53 19.95 4.12

20-Mar-23

836.45 0.2 (0.02%)

21-Mar-23

852.40 15.95 (1.91%)

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)
DELIVERY AVERAGES
3-Day 35.23%
5-Day 35.81%
8-Day 37.17%
22.39		 937.60 767.20 848.64

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 9,591||Deal Price: 1,797.40||Value (cr): 1.72||Time: 09:16am
 1,753.95 1,682.00 1,734.05 -0.38 594.74
AVERAGE VOLUME
5-Day 4561410.60
10-Day 442829.40
30-Day 11404750.63
3461014		 1718.00 2166.65 3149.44 2967.74 140.3 37.69

20-Mar-23

1804.95 -71.6 (-3.82%)

21-Mar-23

1824.25 19.3 (1.07%)

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)
DELIVERY AVERAGES
3-Day 16.16%
5-Day 15.59%
8-Day 13.34%
14.88		 1,914.70 1,566.60 1718.41

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
  • Buy State Bank of India; target of Rs 710: Sharekhan
 512.00 501.55 510.80 1.08 466.95
AVERAGE VOLUME
5-Day 18378961.80
10-Day 461014.20
30-Day 15159276.37
9193431		 532.49 546.54 565.14 546.38 10.69 1.78

20-Mar-23

519.20 -10.6 (-2%)

21-Mar-23

521.85 2.65 (0.51%)

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)
DELIVERY AVERAGES
3-Day 45.78%
5-Day 51.74%
8-Day 47.70%
37.63		 555.85 454.85 507.92

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 842.20 831.55 835.50 -0.52 462.41
AVERAGE VOLUME
5-Day 9637901.60
10-Day 132259.50
30-Day 9045872.80
5529651		 849.85 868.82 855.26 812.87 13.23 2.23

20-Mar-23

837.55 0.15 (0.02%)

21-Mar-23

855.60 18.05 (2.16%)

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)
DELIVERY AVERAGES
3-Day 48.51%
5-Day 42.13%
8-Day 43.93%
40.83		 923.85 755.95 836.23

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2,576.05 2,559.55 2,569.90 0.39 423.06
AVERAGE VOLUME
5-Day 2440548.80
10-Day 27548.20
30-Day 2940612.57
1646428		 2620.95 2640.91 2555.50 2481.09 30.36 3.93

20-Mar-23

2554.70 -9.45 (-0.37%)

21-Mar-23

2580.70 26 (1.02%)

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.15%
8-Day 64.41%
56.42		 2,815.85 2,303.95 2569.59

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5,725.00 5,596.00 5,623.70 -0.45 330.67
AVERAGE VOLUME
5-Day 1283573.00
10-Day 69637.20
30-Day 878760.97
584303		 6060.93 6027.50 6650.20 6536.78 35.03 8.17

20-Mar-23

5550.80 -181.55 (-3.17%)

21-Mar-23

5710.10 159.3 (2.87%)

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 41.91%
8-Day 41.23%
40.03		 6,214.15 5,084.35 5659.25

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 9,076||Deal Price: 1,394.95||Value (cr): 1.27||Time: 09:17am
 1,395.75 1,374.10 1,393.10 0.90 308.07
AVERAGE VOLUME
5-Day 8056383.20
10-Day 331013.10
30-Day 5658022.30
2221189		 1494.06 1515.79 1511.97 1508.59 25.64 8.42

20-Mar-23

1403.65 -17.05 (-1.2%)

21-Mar-23

1390.70 -12.95 (-0.92%)

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)
DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.27%
8-Day 71.37%
62.93		 1,518.70 1,242.60 1386.99

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,147||Deal Price: 1,694.90||Value (cr): 1.04||Time: 09:17am
 1,711.90 1,693.10 1,709.00 1.00 281.77
AVERAGE VOLUME
5-Day 4143595.20
10-Day 60770.60
30-Day 4355706.73
1654482		 1720.99 1738.22 1830.09 1814.55 33.25 4.72

20-Mar-23

1699.65 6.55 (0.39%)

21-Mar-23

1706.85 7.2 (0.42%)

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)
DELIVERY AVERAGES
3-Day 39.53%
5-Day 40.95%
8-Day 47.96%
24.47		 1,861.35 1,522.95 1703.07

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 384.40 376.35 382.50 1.00 280.46
AVERAGE VOLUME
5-Day 9238938.60
10-Day 451270.20
30-Day 11902924.43
7363570		 381.66 369.17 347.15 332.74 26.62 7.91

20-Mar-23

378.80 3.25 (0.87%)

21-Mar-23

376.95 -1.85 (-0.49%)

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.97%
8-Day 68.77%
69.22		 416.55 340.85 380.88

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 16,846||Deal Price: 667.80||Value (cr): 1.12||Time: 09:16am
 644.85 626.55 629.70 -1.30 226.68
AVERAGE VOLUME
5-Day 5056628.20
10-Day 676187.30
30-Day 13938446.43
3574103		 625.57 641.00 784.49 772.12 - 5.15

20-Mar-23

666.75 -13.6 (-2%)

21-Mar-23

664.80 -1.95 (-0.29%)

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)
DELIVERY AVERAGES
3-Day 16.06%
5-Day 16.61%
8-Day 21.25%
14.62		 701.80 574.20 634.24

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 707.40 698.05 703.40 0.15 209.46
AVERAGE VOLUME
5-Day 812801.60
10-Day 79093.40
30-Day 1025227.30
2965780 		711.96 722.47 766.69 766.11 72.14 5.57

20-Mar-23

702.60 -3.6 (-0.51%)

21-Mar-23

700.90 -1.7 (-0.24%)

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.76%
8-Day 54.58%
48.53		 772.55 632.15 706.24

TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 3,149.00 3,106.00 3,143.15 0.73 193.57
AVERAGE VOLUME
5-Day 1586099.80
10-Day 92181.20
30-Day 1744235.20
617825		 3335.45 3368.80 3268.12 3262.45 29.41 14.9

20-Mar-23

3143.30 -36 (-1.13%)

21-Mar-23

3106.10 -37.2 (-1.18%)

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)
DELIVERY AVERAGES
3-Day 52.23%
5-Day 56.34%
8-Day 61.02%
47.14		 3,432.55 2,808.45 3133.14

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 69,221||Deal Price: 225.75||Value (cr): 1.56||Time: 09:18am
 226.25 222.55 223.25 0.38 187.98
AVERAGE VOLUME
5-Day 8341051.80
10-Day 361622.60
30-Day 10911409.73
8369698		 221.17 219.52 219.07 218.34 10.09 2.04

20-Mar-23

227.50 -2.2 (-0.96%)

21-Mar-23

223.15 -4.35 (-1.91%)

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)
DELIVERY AVERAGES
3-Day 70.30%
5-Day 67.51%
8-Day 69.10%
71.61		 244.60 200.20 224.59

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes above 30-Day Moving Average of 2505.79 today.
 2,498.20 2,464.00 2,493.35 0.51 183.84
AVERAGE VOLUME
5-Day 1449497.20
10-Day 56151.50
30-Day 1308547.57
739500		 2489.01 2537.52 2575.77 2543.25 60.17 12.01

20-Mar-23

2511.20 63.8 (2.61%)

21-Mar-23

2462.60 -48.6 (-1.94%)

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)
DELIVERY AVERAGES
3-Day 70.62%
5-Day 63.83%
8-Day 64.27%
72.83		 2,728.85 2,232.75 2485.96

M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
  • M&M Block Deal on NSE||Qty: 14,964||Deal Price: 1,154.55||Value (cr): 1.73||Time: 09:16am
 1,150.60 1,125.50 1,143.55 -0.63 167.21
AVERAGE VOLUME
5-Day 2187551.40
10-Day 97609.30
30-Day 2601543.60
1467729		 1259.94 1292.28 1280.15 1244.08 22.42 3.67

20-Mar-23

1167.65 -3.85 (-0.33%)

21-Mar-23

1160.30 -7.35 (-0.63%)

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.57%
8-Day 56.15%
55.44		 1,265.85 1,035.75 1139.25

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 418.50 412.50 412.95 -0.85 160.64
AVERAGE VOLUME
5-Day 7978089.20
10-Day 296273.50
30-Day 8731298.07
3873174		 428.12 427.80 422.98 426.43 308.17 1.09

20-Mar-23

410.75 -8.25 (-1.97%)

21-Mar-23

412.55 1.8 (0.44%)

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)
DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.94%
8-Day 37.13%
42.97		 458.15 374.85 414.75

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 418.50 412.50 412.95 -0.85 160.64
AVERAGE VOLUME
5-Day 7978089.20
10-Day 296273.50
30-Day 8731298.07
3873174		 428.12 427.80 422.98 426.43 308.17 6.91

20-Mar-23

410.75 -8.25 (-1.97%)

21-Mar-23

412.55 1.8 (0.44%)

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)
DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.94%
8-Day 37.13%
42.97		 458.15 374.85 414.75

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4300.48 today.
 4,407.90 4,277.00 4,351.25 1.59 154.67
AVERAGE VOLUME
5-Day 338766.20
10-Day 7816.10
30-Day 453369.30
354901		 4397.85 4359.14 4428.81 4320.01 61.85 10.24

20-Mar-23

4313.00 -33.5 (-0.77%)

21-Mar-23

4274.00 -39 (-0.9%)

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)
DELIVERY AVERAGES
3-Day 30.73%
5-Day 29.22%
8-Day 33.08%
23.79		 4,711.65 3,855.05 4358.03

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 887.50 876.05 886.80 1.09 152.33
AVERAGE VOLUME
5-Day 1708134.40
10-Day 101500.70
30-Day 2172563.37
1724320		 925.12 973.08 1055.02 1033.43 25.46 3.18

20-Mar-23

866.70 -7.35 (-0.84%)

21-Mar-23

862.35 -4.35 (-0.5%)

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 55.42%
8-Day 57.52%
65.94		 964.95 789.55 883.40

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 2,190.00 2,158.00 2,171.45 0.24 150.39
AVERAGE VOLUME
5-Day 2207365.80
10-Day 80214.30
30-Day 2208103.77
691440		 2171.77 2173.51 2056.48 1960.13 39.39 4.47

20-Mar-23

2177.55 -18.2 (-0.83%)

21-Mar-23

2208.45 30.9 (1.42%)

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)
DELIVERY AVERAGES
3-Day 57.07%
5-Day 58.10%
8-Day 59.28%
50.92		 2,382.75 1,949.55 2175.07

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

8,304.80 8,229.55 8,255.00 0.15 146.80
AVERAGE VOLUME
5-Day 385241.80
10-Day 9249.50
30-Day 361041.47
177696		 8580.95 8615.67 8748.90 8684.15 34.33 4.61

20-Mar-23

8219.60 -97.25 (-1.17%)

21-Mar-23

8228.40 8.8 (0.11%)

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)
DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.27%
8-Day 53.85%
54.00		 9,067.15 7,418.65 8261.08

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 28,831||Deal Price: 387.95||Value (cr): 1.12||Time: 09:20am
 396.60 389.40 395.20 1.75 141.52
AVERAGE VOLUME
5-Day 7641953.60
10-Day 220692.30
30-Day 6751631.90
3591107		 412.55 437.04 433.26 418.47 21.69 1.63

20-Mar-23

385.75 -10.95 (-2.76%)

21-Mar-23

388.55 2.8 (0.73%)

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.15%
8-Day 35.78%
37.78		 427.20 349.60 394.09

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.40 102.15 102.95 0.83 140.42
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
13667944		 107.68 112.27 108.51 105.45 6.52 0.1

20-Mar-23

104.50 -2.5 (-2.34%)

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74		 112.30 91.90 102.74

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.40 102.15 102.95 0.83 140.42
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
13667944		 107.68 112.27 108.51 105.45 6.52 1

20-Mar-23

104.50 -2.5 (-2.34%)

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74		 112.30 91.90 102.74

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 972.57 today.
 990.90 963.00 985.40 1.29 137.82
AVERAGE VOLUME
5-Day 1732274.00
10-Day 36721.30
30-Day 2098523.27
1404877		 971.44 994.93 978.50 950.08 165.89 9.62

20-Mar-23

961.20 3.5 (0.37%)

21-Mar-23

956.20 -5 (-0.52%)

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)
DELIVERY AVERAGES
3-Day 60.29%
5-Day 64.15%
8-Day 65.55%
64.27		 1,070.10 875.60 981.00

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,251.60 1,226.65 1,246.10 0.44 121.28
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
977990		 1342.96 1344.01 1549.92 1485.90 267.98 4.54

20-Mar-23

1245.40 -56.35 (-4.33%)

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)
DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20		 1,364.70 1,116.60 1240.10

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,251.60 1,226.65 1,246.10 0.44 121.28
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
977990		 1342.96 1344.01 1549.92 1485.90 267.98 45.44

20-Mar-23

1245.40 -56.35 (-4.33%)

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)
DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20		 1,364.70 1,116.60 1240.10

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,017.90 1,006.55 1,011.30 0.17 102.96
AVERAGE VOLUME
5-Day 4208995.20
10-Day 175675.90
30-Day 3780406.67
1016976		 1091.18 1118.77 1153.68 1092.96 11.69 1.66

20-Mar-23

1002.30 -18.2 (-1.78%)

21-Mar-23

1022.85 20.55 (2.05%)

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)
DELIVERY AVERAGES
3-Day 30.46%
5-Day 37.01%
8-Day 39.53%
35.24		 1,110.50 908.60 1012.46

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 2,506.10 2,466.80 2,505.90 0.50 99.05
AVERAGE VOLUME
5-Day 955091.60
10-Day 35873.10
30-Day 984953.57
397124		 2438.24 2421.85 2544.46 2458.00 71.95 23.74

20-Mar-23

2459.95 4.3 (0.18%)

21-Mar-23

2514.05 54.1 (2.2%)

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.69%
8-Day 54.22%
55.43		 2,742.65 2,244.05 2494.12

UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,470.00 7,392.45 7,461.35 0.75 95.78
AVERAGE VOLUME
5-Day 342813.60
10-Day 7136.30
30-Day 344913.47
128724		 7237.28 7180.74 6872.84 6649.69 37.65 4.37

20-Mar-23

7243.20 -46.75 (-0.64%)

21-Mar-23

7352.75 109.55 (1.51%)

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)
DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.29%
8-Day 55.82%
61.45		 8,146.20 6,665.10 7440.97

Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 761.13 today.
 769.70 760.90 766.50 0.53 89.33
AVERAGE VOLUME
5-Day 3274150.00
10-Day 253981.00
30-Day 4524402.27
1165789		 764.48 767.80 789.03 761.51 - 5.26

20-Mar-23

754.80 -2.45 (-0.32%)

21-Mar-23

756.95 2.15 (0.28%)

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.45%
8-Day 66.55%
60.51		 838.65 686.20 766.25

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4,528.65 4,465.05 4,498.35 0.77 80.37
AVERAGE VOLUME
5-Day 443152.40
10-Day 9258.10
30-Day 304525.47
178212		 4440.74 4403.63 4358.00 4346.27 31.74 4.09

20-Mar-23

4439.45 3.3 (0.07%)

21-Mar-23

4419.35 -20.1 (-0.45%)

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.06%
8-Day 64.87%
50.40		 4,910.55 4,017.75 4509.62

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1106.75 today.
 1,065.50 1,044.80 1,061.65 0.94 79.26
AVERAGE VOLUME
5-Day 2147346.60
10-Day 67194.20
30-Day 3074879.53
749934		 1100.41 1108.97 1044.92 1023.69 24.8 6.76

20-Mar-23

1090.85 -17.6 (-1.59%)

21-Mar-23

1083.90 -6.95 (-0.64%)

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 59.81%
8-Day 60.63%
53.28		 1,156.90 946.60 1056.95

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 1,111.30 1,090.10 1,107.50 0.50 77.27
AVERAGE VOLUME
5-Day 2555280.80
10-Day 149395.30
30-Day 3511255.03
699183		 1098.49 1070.86 1055.95 1049.15 25.17 4.31

20-Mar-23

1109.00 -18.15 (-1.61%)

21-Mar-23

1095.65 -13.35 (-1.2%)

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)
DELIVERY AVERAGES
3-Day 48.54%
5-Day 57.84%
8-Day 52.60%
43.51		 1,212.10 991.75 1105.08

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1,116.60 1,102.00 1,110.05 -0.19 76.56
AVERAGE VOLUME
5-Day 913744.00
10-Day 28517.70
30-Day 958537.33
689742		 1121.39 1165.98 1231.11 1215.43 68.78 9.56

20-Mar-23

1074.10 2.5 (0.23%)

21-Mar-23

1097.70 23.6 (2.2%)

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)
DELIVERY AVERAGES
3-Day 37.50%
5-Day 43.62%
8-Day 51.54%
32.46		 1,223.40 1,001.00 1110.03

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 173.95 170.80 172.35 -0.20 72.53
AVERAGE VOLUME
5-Day 7430508.00
10-Day 314703.60
30-Day 12841827.97
4216901		 173.13 170.77 168.70 163.69 9.77 1.31

20-Mar-23

176.00 -0.95 (-0.54%)

21-Mar-23

177.10 1.1 (0.63%)

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 58.45%
8-Day 60.34%
61.06		 189.95 155.45 171.99

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,820.00 2,786.50 2,806.30 0.28 71.03
AVERAGE VOLUME
5-Day 859751.40
10-Day 52263.40
30-Day 951199.67
253570		 2813.83 2811.66 3077.27 3057.69 71.46 20.16

20-Mar-23

2855.15 -7.5 (-0.26%)

21-Mar-23

2839.10 -16.05 (-0.56%)

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.11%
8-Day 50.16%
55.78		 3,078.35 2,518.65 2801.27

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral Divis Labs; target of Rs 2620: Motilal Oswal
  • Neutral Divis Labs; target of Rs 2620: Motilal Oswal
 2,859.90 2,808.00 2,844.25 1.33 69.93
AVERAGE VOLUME
5-Day 343802.40
10-Day 12444.90
30-Day 366728.00
246318		 2827.17 2981.44 3332.75 3424.77 31.83 6.46

20-Mar-23

2800.20 8.7 (0.31%)

21-Mar-23

2767.90 -32.3 (-1.15%)

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.44%
8-Day 48.16%
56.12		 3,087.70 2,526.30 2839.06

HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 499.45 486.65 495.00 0.56 69.89
AVERAGE VOLUME
5-Day 4963856.40
10-Day 141566.10
30-Day 4084907.33
1409562		 491.74 519.47 545.88 547.68 77.95 6.86

20-Mar-23

465.25 -6 (-1.27%)

21-Mar-23

482.75 17.5 (3.76%)

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.78%
8-Day 55.87%
50.00		 541.45 443.05 495.84

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
 152.45 149.25 151.90 1.67 68.19
AVERAGE VOLUME
5-Day 6402708.60
10-Day 346929.80
30-Day 10692267.50
4508391		 153.30 150.90 141.73 140.54 3.99 0.81

20-Mar-23

152.30 -0.85 (-0.56%)

21-Mar-23

151.55 -0.75 (-0.49%)

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)
DELIVERY AVERAGES
3-Day 39.95%
5-Day 45.94%
8-Day 49.30%
48.25		 164.30 134.50 151.25

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 2,929.00 2,871.00 2,899.00 -0.36 68.15
AVERAGE VOLUME
5-Day 439262.40
10-Day 13421.50
30-Day 603133.43
235452		 3126.26 3159.46 3357.58 3257.06 32.64 8.17

20-Mar-23

2952.00 -22.6 (-0.76%)

21-Mar-23

2934.80 -17.2 (-0.58%)

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)
DELIVERY AVERAGES
3-Day 51.37%
5-Day 48.33%
8-Day 46.69%
49.79		 3,200.55 2,618.65 2894.42

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.00 359.20 363.75 0.55 66.27
AVERAGE VOLUME
5-Day 3816264.00
10-Day 315942.20
30-Day 3216599.50
1830005		 388.43 394.01 396.74 403.62 16.11 3.67

20-Mar-23

367.15 -9.35 (-2.48%)

21-Mar-23

366.40 -0.75 (-0.2%)

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)
DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.73%
8-Day 48.18%
39.08		 397.90 325.60 362.15

Coal India
Add to
Watchlist | Portfolio

ACTIONS
  • Coal India Block Deal on NSE||Qty: 55,347||Deal Price: 215.05||Value (cr): 1.19||Time: 09:17am
 210.20 207.60 209.40 0.46 56.36
AVERAGE VOLUME
5-Day 5852156.40
10-Day 241694.90
30-Day 6390248.10
2695559		 217.61 218.71 226.27 218.93 8.35 7.89

20-Mar-23

217.05 -4.6 (-2.08%)

21-Mar-23

217.05 0 (0%)

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)
DELIVERY AVERAGES
3-Day 56.05%
5-Day 52.86%
8-Day 53.84%
54.67		 229.25 187.60 209.09

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4,245.30 4,198.80 4,209.00 0.22 52.52
AVERAGE VOLUME
5-Day 190041.60
10-Day 7036.90
30-Day 244977.30
124578		 4397.97 4411.91 4140.71 4015.66 50.83 42.2

20-Mar-23

4331.85 -30.7 (-0.7%)

21-Mar-23

4264.70 -67.15 (-1.55%)

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)
DELIVERY AVERAGES
3-Day 54.86%
5-Day 49.31%
8-Day 51.78%
59.01		 4,619.90 3,779.95 4215.90

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 708.00 693.20 701.85 0.71 48.35
AVERAGE VOLUME
5-Day 843803.80
10-Day 23807.30
30-Day 1728928.83
689778		 723.30 725.70 731.25 724.17 28.61 6.43

20-Mar-23

708.10 -7.55 (-1.05%)

21-Mar-23

708.15 0.05 (0.01%)

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 39.26%
8-Day 46.42%
39.29		 766.55 627.25 700.88

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3813.43 today.
 3,844.30 3,801.35 3,816.80 -0.29 43.63
AVERAGE VOLUME
5-Day 396798.20
10-Day 5006.60
30-Day 345473.73
114059		 3813.74 3781.38 3728.52 3764.81 19.07 4.05

20-Mar-23

3805.00 -9.4 (-0.25%)

21-Mar-23

3905.70 100.7 (2.65%)

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 56.17%
8-Day 57.09%
47.18		 4,210.65 3,445.15 3825.19

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 346.90 342.70 345.15 -0.07 41.36
AVERAGE VOLUME
5-Day 5169862.60
10-Day 223944.30
30-Day 3714085.13
1197223		 331.31 335.23 326.38 325.02 - 1.51

20-Mar-23

359.65 8.25 (2.35%)

21-Mar-23

358.55 -1.1 (-0.31%)

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)
DELIVERY AVERAGES
3-Day 49.09%
5-Day 40.88%
8-Day 42.50%
47.70		 379.90 310.90 345.49

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 666.50 658.25 664.95 1.09 30.39
AVERAGE VOLUME
5-Day 1245273.40
10-Day 39289.80
30-Day 1671564.30
458511		 688.43 707.20 700.12 674.24 33.94 2.53

20-Mar-23

668.15 -8.25 (-1.22%)

21-Mar-23

665.75 -2.4 (-0.36%)

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 28.58%
8-Day 26.86%
35.21		 723.55 592.05 662.73

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 2,330.90 2,296.55 2,322.95 0.41 30.25
AVERAGE VOLUME
5-Day 290797.80
10-Day 20968.10
30-Day 343027.30
130476		 2450.61 2556.99 2662.50 2683.27 17.33 2.95

20-Mar-23

2339.35 -15.8 (-0.67%)

21-Mar-23

2349.05 9.7 (0.41%)

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)
DELIVERY AVERAGES
3-Day 38.14%
5-Day 47.03%
8-Day 54.83%
44.41		 2,544.65 2,082.05 2318.06

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
  • Nestle closes above 50-Day Moving Average of 18990.59 today.
 19,127.80 18,891.10 19,100.00 0.78 26.76
AVERAGE VOLUME
5-Day 56927.80
10-Day 1377.20
30-Day 62685.97
14065		 18744.80 18974.48 19421.04 19130.54 76.53 74.88

20-Mar-23

18937.85 79.7 (0.42%)

21-Mar-23

18927.40 -10.45 (-0.06%)

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 51.54%
8-Day 56.30%
44.25		 20,848.40 17,057.80 19025.32

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Grasim closes below 30-Day Moving Average of 1597.43 today.
  • Grasim closes below 50-Day Moving Average of 1609.84 today.
 1,615.50 1,585.20 1,615.00 1.30 25.24
AVERAGE VOLUME
5-Day 415563.60
10-Day 12254.80
30-Day 513487.93
157217		 1597.43 1609.02 1682.42 1620.52 34.33 2.19

20-Mar-23

1592.80 7.55 (0.48%)

21-Mar-23

1606.20 13.4 (0.84%)

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)
DELIVERY AVERAGES
3-Day 35.97%
5-Day 39.36%
8-Day 43.47%
48.02		 1,753.70 1,434.90 1605.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.