You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 17 Dec 10:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

NEWS

Buy Vedanta with 20% return: Manali BhatiaDec 17, 10:28
Stocks in the news: Infosys, Wipro, NTPC, Vedanta, Dilip Buildcon, SIS India, Future ConsumerDec 17, 08:01

View all

ACTIONS

Buy Vedanta with 20% return: Manali Bhatia

213.30

207.00

208.20

3.27

300.13

AVERAGE VOLUME

5-Day	9643906.20
10-Day	835902.00
30-Day	12692377.90

14332760

203.24

207.75

225.00

243.64

11.21

0.98

10-Dec-18

192.55 -3.15 (-1.61%)

11-Dec-18

193.55 1 (0.52%)

12-Dec-18

199.30 5.75 (2.97%)

13-Dec-18

200.65 1.35 (0.68%)

14-Dec-18

201.60 0.95 (0.47%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	21.50%
8-Day	20.47%

28.33

220.70

180.60

209.40

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21
Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am

184.45

180.35

182.25

1.05

293.40

AVERAGE VOLUME

5-Day	79160225.40
10-Day	6797935.90
30-Day	68570260.83

16094295

191.68

201.09

295.66

301.26

9.4

1.64

10-Dec-18

165.65 -0.55 (-0.33%)

11-Dec-18

177.85 12.2 (7.36%)

12-Dec-18

186.60 8.75 (4.92%)

13-Dec-18

174.70 -11.9 (-6.38%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES

3-Day	16.32%
5-Day	15.12%
8-Day	15.91%

17.87

198.35

162.35

182.30

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Motilal Oswal picks 8 largecaps, 4 midcaps ahead of expected elevated volatility in 2019Dec 13, 09:42
Retail inflation hits 16-month low; softens to 2.3 % in NovemberDec 12, 07:36

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 178,229||Deal Price: 359.50||Value (cr): 6.41||Time: 10:39am

359.95

352.30

359.60

2.19

241.38

AVERAGE VOLUME

5-Day	21393637.20
10-Day	828118.30
30-Day	20368108.33

6745120

355.43

341.60

314.77

308.76

66.96

2.27

10-Dec-18

346.35 -5.85 (-1.66%)

11-Dec-18

342.80 -3.55 (-1.02%)

12-Dec-18

349.95 7.15 (2.09%)

13-Dec-18

349.55 -0.4 (-0.11%)

14-Dec-18

351.90 2.35 (0.67%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	54.10%
8-Day	53.73%

52.37

384.50

314.60

357.89

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Mini SUVs, hot hatchbacks leave compact sedans sweatingDec 13, 01:28

View all

7,800.00

7,650.00

7,791.00

1.68

230.93

AVERAGE VOLUME

5-Day	765816.80
10-Day	56560.70
30-Day	805309.30

298356

7384.78

7190.19

8335.55

8477.16

29.8

5.64

10-Dec-18

7350.50 36.55 (0.5%)

11-Dec-18

7305.35 -45.15 (-0.61%)

12-Dec-18

7471.85 166.5 (2.28%)

13-Dec-18

7670.50 198.65 (2.66%)

14-Dec-18

7662.15 -8.35 (-0.11%)

DELIVERY AVERAGES

3-Day	31.02%
5-Day	29.77%
8-Day	32.46%

28.16

8,437.55

6,903.45

7740.42

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors Limited Q2 FY2019 Earnings Conference CallDec 14, 01:53
Tata Motors jumps 2% as co to hike prices by Rs 40,000Dec 13, 11:45

View all

175.95

167.25

174.85

4.73

193.59

AVERAGE VOLUME

5-Day	14080756.40
10-Day	1572393.00
30-Day	16013254.67

11215078

177.48

180.92

243.38

268.82

51.43

2.52

10-Dec-18

157.10 -5.3 (-3.26%)

11-Dec-18

158.10 1 (0.64%)

12-Dec-18

164.10 6 (3.8%)

13-Dec-18

166.85 2.75 (1.68%)

14-Dec-18

166.95 0.1 (0.06%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	21.69%
8-Day	22.54%

25.45

187.70

153.60

172.63

Reliance

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley sees Sensex rising 20% in 2019; bets on these 8 growth stocksDec 13, 10:13
Buy Reliance Industries; target of Rs 1465: SharekhanDec 12, 03:55

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 50,198||Deal Price: 1,120.95||Value (cr): 5.63||Time: 10:13am

1,124.95

1,111.50

1,122.75

0.95

185.94

AVERAGE VOLUME

5-Day	10400096.40
10-Day	538721.80
30-Day	8178142.10

1661400

1116.67

1107.86

1099.99

1057.18

20.43

2.26

10-Dec-18

1090.25 -43.55 (-3.84%)

11-Dec-18

1097.55 7.3 (0.67%)

12-Dec-18

1110.50 12.95 (1.18%)

13-Dec-18

1107.05 -3.45 (-0.31%)

14-Dec-18

1112.20 5.15 (0.47%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	40.98%
8-Day	40.18%

37.17

1,217.75

996.35

1119.22

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 67,457||Deal Price: 784.40||Value (cr): 5.29||Time: 10:03am

802.95

777.05

786.70

-0.78

181.70

AVERAGE VOLUME

5-Day	9398642.20
10-Day	907081.40
30-Day	7716876.10

2310988

768.45

795.72

1063.05

1115.97

8.53

2.6

10-Dec-18

686.60 -30.25 (-4.22%)

11-Dec-18

692.90 6.3 (0.92%)

12-Dec-18

734.30 41.4 (5.97%)

13-Dec-18

775.70 41.4 (5.64%)

14-Dec-18

792.90 17.2 (2.22%)

DELIVERY AVERAGES

3-Day	18.35%
5-Day	21.66%
8-Day	23.13%

7.62

872.15

713.65

786.23

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am

1,266.00

1,235.55

1,241.50

-1.15

137.44

AVERAGE VOLUME

5-Day	8497977.20
10-Day	448872.60
30-Day	4393213.53

1103419

1182.96

1166.18

1249.59

1217.26

54.52

6.32

10-Dec-18

1198.35 -81.3 (-6.35%)

11-Dec-18

1218.70 20.35 (1.7%)

12-Dec-18

1237.15 18.45 (1.51%)

13-Dec-18

1264.40 27.25 (2.2%)

14-Dec-18

1255.95 -8.45 (-0.67%)

DELIVERY AVERAGES

3-Day	26.80%
5-Day	16.57%
8-Day	20.65%

34.20

1,390.80

1,138.00

1245.49

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC has hit 52wk low of Rs 134.05 on NSE

151.35

146.50

146.80

2.30

128.52

AVERAGE VOLUME

5-Day	14081020.60
10-Day	348989.90
30-Day	8779407.30

8668578

147.49

153.68

159.03

161.59

11.75

1.19

10-Dec-18

136.20 -1.65 (-1.2%)

11-Dec-18

137.35 1.15 (0.84%)

12-Dec-18

140.70 3.35 (2.44%)

13-Dec-18

141.05 0.35 (0.25%)

14-Dec-18

143.50 2.45 (1.74%)

DELIVERY AVERAGES

3-Day	66.19%
5-Day	69.25%
8-Day	66.30%

67.94

155.15

126.95

148.25

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am

196.55

190.00

192.50

3.66

117.19

AVERAGE VOLUME

5-Day	3810363.60
10-Day	637024.60
30-Day	3970357.37

6057012

184.85

186.22

191.48

193.33

11.72

1.85

10-Dec-18

179.30 -3.35 (-1.83%)

11-Dec-18

180.30 1 (0.56%)

12-Dec-18

182.55 2.25 (1.25%)

13-Dec-18

182.55 0 (0%)

14-Dec-18

185.70 3.15 (1.73%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	55.11%
8-Day	52.43%

53.02

204.25

167.15

193.47

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am

1,934.60

1,913.70

1,932.30

1.48

106.48

AVERAGE VOLUME

5-Day	2839277.60
10-Day	82694.60
30-Day	2858728.87

553345

1886.20

1818.25

1871.60

1862.86

25.22

5.41

10-Dec-18

1906.50 -44.85 (-2.3%)

11-Dec-18

1905.25 -1.25 (-0.07%)

12-Dec-18

1940.20 34.95 (1.83%)

13-Dec-18

1942.05 1.85 (0.1%)

14-Dec-18

1904.10 -37.95 (-1.95%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	65.20%
8-Day	65.98%

66.15

2,094.50

1,713.70

1924.26

IOC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 5% as board to consider share buyback proposal next weekDec 14, 02:34
Crude prices stabilise around $60/bbl: Stocks and sectors that are key beneficiariesDec 14, 01:53

View all

ACTIONS

IOC closes above 30-Day Moving Average of 137.97 today.
IOC Block Deal on NSE||Qty: 452,133||Deal Price: 142.00||Value (cr): 6.42||Time: 11:19am

142.80

141.30

141.95

0.50

101.63

AVERAGE VOLUME

5-Day	29625475.80
10-Day	1807283.30
30-Day	16419506.03

7155977

138.16

136.50

153.45

158.91

5.95

1.25

10-Dec-18

134.35 4.6 (3.55%)

11-Dec-18

131.95 -2.4 (-1.79%)

12-Dec-18

136.10 4.15 (3.15%)

13-Dec-18

137.40 1.3 (0.96%)

14-Dec-18

141.25 3.85 (2.8%)

DELIVERY AVERAGES

3-Day	46.87%
5-Day	45.27%
8-Day	43.03%

44.04

151.10

123.70

142.02

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel falls 4% after Niger govt orders closure of co's offices on tax disputeDec 11, 01:36

View all

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

323.20

313.00

320.60

0.42

99.30

AVERAGE VOLUME

5-Day	10173468.80
10-Day	420419.40
30-Day	7277948.07

3116846

311.70

305.08

349.23

363.26

1.25

10-Dec-18

294.95 -9 (-2.96%)

11-Dec-18

290.25 -4.7 (-1.59%)

12-Dec-18

305.55 15.3 (5.27%)

13-Dec-18

303.10 -2.45 (-0.8%)

14-Dec-18

319.25 16.15 (5.33%)

DELIVERY AVERAGES

3-Day	28.58%
5-Day	29.58%
8-Day	27.77%

20.90

351.15

287.35

318.60

SBI

Add to

Watchlist | Portfolio

NEWS

IL&FS crisis: Lenders ask RBI, Centre for waiver on asset classificationDec 14, 06:04
Ease PCA, one-day default norms, PSB heads tell RBI guv Shaktikanta DasDec 13, 08:48

View all

291.45

288.20

290.90

0.59

98.72

AVERAGE VOLUME

5-Day	20178915.60
10-Day	906270.20
30-Day	21113422.73

3406066

284.35

276.26

276.06

269.96

1.34

10-Dec-18

274.20 -1.2 (-0.44%)

11-Dec-18

281.25 7.05 (2.57%)

12-Dec-18

285.25 4 (1.42%)

13-Dec-18

289.00 3.75 (1.31%)

14-Dec-18

289.20 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	32.91%
5-Day	30.57%
8-Day	29.27%

33.13

317.90

260.10

289.91

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys, target Rs 745: Hadrien MendoncaDec 14, 11:54
Infosys forms JV with Hitachi, Panasonic, Pasona in JapanDec 14, 11:42

View all

ACTIONS

Buy Infosys, target Rs 745: Hadrien Mendonca

711.85

699.00

700.55

-0.78

98.49

AVERAGE VOLUME

5-Day	7250072.40
10-Day	438331.40
30-Day	8028341.53

1401446

662.98

671.56

667.22

645.13

18.5

4.82

10-Dec-18

669.20 -13.6 (-1.99%)

11-Dec-18

674.50 5.3 (0.79%)

12-Dec-18

678.50 4 (0.59%)

13-Dec-18

697.75 19.25 (2.84%)

14-Dec-18

706.05 8.3 (1.19%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	56.79%
8-Day	55.72%

62.22

776.65

635.45

702.75

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am

2,116.00

2,099.00

2,112.10

0.78

97.32

AVERAGE VOLUME

5-Day	2720692.20
10-Day	134754.60
30-Day	3182618.13

461684

2030.00

2004.53

2049.99

2013.42

30.14

5.4

10-Dec-18

2088.75 -18.85 (-0.89%)

11-Dec-18

2059.55 -29.2 (-1.4%)

12-Dec-18

2085.30 25.75 (1.25%)

13-Dec-18

2101.30 16 (0.77%)

14-Dec-18

2095.70 -5.6 (-0.27%)

DELIVERY AVERAGES

3-Day	55.30%
5-Day	57.18%
8-Day	60.30%

43.72

2,305.25

1,886.15

2107.99

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel has hit 52wk low of Rs 492.05 on NSE

522.65

516.40

519.65

1.19

88.68

AVERAGE VOLUME

5-Day	7353067.00
10-Day	767919.70
30-Day	8415013.73

1706639

546.69

553.21

567.52

577.26

7.87

1.02

10-Dec-18

502.85 -6.45 (-1.27%)

11-Dec-18

500.75 -2.1 (-0.42%)

12-Dec-18

520.25 19.5 (3.89%)

13-Dec-18

512.25 -8 (-1.54%)

14-Dec-18

513.55 1.3 (0.25%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	38.97%
8-Day	35.70%

33.76

563.45

461.05

519.64

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am

624.50

616.20

619.90

-0.06

83.65

AVERAGE VOLUME

5-Day	9378067.40
10-Day	962546.00
30-Day	10408230.47

1348402

616.03

597.51

577.51

563.46

5635.45

2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.93%
8-Day	54.72%

56.66

681.00

557.20

620.32

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Electric raises Rs 160 crore, sells minority stake to Alpha Capital AdvisorsDec 11, 07:29

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am

3,320.00

3,265.30

3,283.05

-0.95

79.59

AVERAGE VOLUME

5-Day	1102888.40
10-Day	49955.50
30-Day	501070.30

242092

2993.21

2916.10

3238.37

3338.08

17.92

5.57

10-Dec-18

3046.50 -20.3 (-0.66%)

11-Dec-18

3038.80 -7.7 (-0.25%)

12-Dec-18

3258.65 219.85 (7.23%)

13-Dec-18

3318.25 59.6 (1.83%)

14-Dec-18

3314.65 -3.6 (-0.11%)

DELIVERY AVERAGES

3-Day	44.09%
5-Day	49.76%
8-Day	51.00%

37.84

3,650.05

2,986.45

3287.63

HUL

Add to

Watchlist | Portfolio

NEWS

JP Morgan downgrades HUL, sees limited scope for earnings upgradesDec 14, 09:13
Hindustan Unilever pitches for reducing corporate tax rateDec 13, 02:00

View all

ACTIONS

JP Morgan downgrades HUL, sees limited scope for earnings upgrades

1,869.50

1,851.95

1,864.90

0.23

75.62

AVERAGE VOLUME

5-Day	1612820.40
10-Day	132141.20
30-Day	1524241.13

406122

1733.87

1665.92

1655.48

1585.86

70.43

57.05

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	48.20%
8-Day	44.19%

47.79

2,046.60

1,674.50

1861.89

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma has hit 52wk low of Rs 390.60 on NSE

425.40

421.00

422.55

0.45

74.37

AVERAGE VOLUME

5-Day	18124369.20
10-Day	2614052.00
30-Day	15903939.40

1757267

500.07

536.05

556.92

547.10

5.13

10-Dec-18

399.00 -12.25 (-2.98%)

11-Dec-18

422.30 23.3 (5.84%)

12-Dec-18

431.45 9.15 (2.17%)

13-Dec-18

422.10 -9.35 (-2.17%)

14-Dec-18

420.65 -1.45 (-0.34%)

DELIVERY AVERAGES

3-Day	21.35%
5-Day	27.47%
8-Day	27.70%

19.44

462.70

378.60

423.21

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.

2,509.90

2,476.00

2,485.00

-0.05

72.78

AVERAGE VOLUME

5-Day	1637981.80
10-Day	99192.10
30-Day	1619895.10

291973

2414.03

2336.43

2403.64

2250.63

44.3

8.69

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)

DELIVERY AVERAGES

3-Day	22.71%
5-Day	22.16%
8-Day	23.27%

23.82

2,738.00

2,240.20

2492.63

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 2400: SharekhanDec 11, 03:52
TCS gains over 1% on rupee fall, launch of new solution for airline industryDec 11, 02:06

View all

ACTIONS

TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am

2,000.00

1,985.00

1,992.60

0.14

72.18

AVERAGE VOLUME

5-Day	2678996.60
10-Day	147776.00
30-Day	2583584.50

362447

1934.04

1943.36

1932.44

1836.21

27.11

9.86

10-Dec-18

1975.80 -19.4 (-0.97%)

11-Dec-18

2000.00 24.2 (1.22%)

12-Dec-18

2016.80 16.8 (0.84%)

13-Dec-18

1982.60 -34.2 (-1.7%)

14-Dec-18

1989.75 7.15 (0.36%)

DELIVERY AVERAGES

3-Day	51.24%
5-Day	49.48%
8-Day	48.63%

59.04

2,180.85

1,784.35

1991.58

ITC

Add to

Watchlist | Portfolio

NEWS

ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14

View all

ACTIONS

ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am

279.00

275.90

278.30

0.92

71.32

AVERAGE VOLUME

5-Day	10284553.00
10-Day	851182.00
30-Day	9301833.17

2562483

278.97

279.89

284.49

280.10

28.9

6.63

10-Dec-18

270.45 -3.6 (-1.31%)

11-Dec-18

274.70 4.25 (1.57%)

12-Dec-18

276.05 1.35 (0.49%)

13-Dec-18

275.30 -0.75 (-0.27%)

14-Dec-18

275.75 0.45 (0.16%)

DELIVERY AVERAGES

3-Day	64.90%
5-Day	65.09%
8-Day	63.84%

73.62

303.30

248.20

278.32

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 5% as board to consider share buyback proposal next weekDec 14, 02:34

View all

ACTIONS

ONGC has hit 52wk low of Rs 135.55 on BSE

148.75

146.10

147.65

0.54

69.57

AVERAGE VOLUME

5-Day	19321865.00
10-Day	814677.90
30-Day	10778637.57

4719158

149.06

152.27

163.78

168.16

7.48

0.98

10-Dec-18

137.10 -2.3 (-1.65%)

11-Dec-18

138.10 1 (0.73%)

12-Dec-18

141.70 3.6 (2.61%)

13-Dec-18

143.30 1.6 (1.13%)

14-Dec-18

146.85 3.55 (2.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	59.39%
8-Day	56.58%

60.27

157.60

129.00

147.43

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India has hit 52wk low of Rs 231.80 on NSE

251.75

247.90

249.20

0.83

68.26

AVERAGE VOLUME

5-Day	9873443.20
10-Day	254851.70
30-Day	7688846.47

2730705

254.62

262.83

271.33

275.32

15.75

12.19

10-Dec-18

238.15 1.4 (0.59%)

11-Dec-18

242.10 3.95 (1.66%)

12-Dec-18

247.00 4.9 (2.02%)

13-Dec-18

244.55 -2.45 (-0.99%)

14-Dec-18

247.15 2.6 (1.06%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	61.09%
8-Day	60.18%

61.39

271.85

222.45

249.96

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am

1,419.90

1,395.05

1,415.35

0.28

58.81

AVERAGE VOLUME

5-Day	1952883.20
10-Day	150194.70
30-Day	2011350.57

416818

1393.91

1328.21

1320.56

1322.88

31.34

4.05

10-Dec-18

1367.75 -32.15 (-2.3%)

11-Dec-18

1361.40 -6.35 (-0.46%)

12-Dec-18

1400.30 38.9 (2.86%)

13-Dec-18

1426.45 26.15 (1.87%)

14-Dec-18

1411.40 -15.05 (-1.06%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.82%
8-Day	55.30%

50.60

1,569.05

1,283.85

1410.86

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 200-Day Moving Average of 369.73 today.

377.60

369.15

372.50

1.06

55.49

AVERAGE VOLUME

5-Day	3338162.40
10-Day	286977.70
30-Day	3813895.63

1484073

354.13

339.39

364.30

369.73

33.93

4.22

10-Dec-18

359.15 -14.3 (-3.83%)

11-Dec-18

355.75 -3.4 (-0.95%)

12-Dec-18

374.45 18.7 (5.26%)

13-Dec-18

371.05 -3.4 (-0.91%)

14-Dec-18

368.60 -2.45 (-0.66%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	30.29%
8-Day	30.79%

32.39

405.45

331.75

373.87

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 26,374||Deal Price: 2,681.00||Value (cr): 7.07||Time: 09:33am

2,635.00

2,604.00

2,619.65

1.08

49.83

AVERAGE VOLUME

5-Day	1376651.00
10-Day	66731.30
30-Day	994092.13

190030

2556.32

2525.69

2345.65

2291.78

37.87

3.68

10-Dec-18

2690.45 -2.1 (-0.08%)

11-Dec-18

2716.15 25.7 (0.96%)

12-Dec-18

2586.35 -129.8 (-4.78%)

13-Dec-18

2596.85 10.5 (0.41%)

14-Dec-18

2591.70 -5.15 (-0.2%)

DELIVERY AVERAGES

3-Day	18.90%
5-Day	22.97%
8-Day	23.89%

7.11

2,856.50

2,337.20

2622.29

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 263,944||Deal Price: 223.70||Value (cr): 5.90||Time: 09:54am

224.60

221.60

222.95

1.27

47.84

AVERAGE VOLUME

5-Day	7307672.40
10-Day	423818.50
30-Day	9122804.33

2140512

227.23

227.66

228.61

228.83

33.93

1.01

10-Dec-18

217.90 -0.9 (-0.41%)

11-Dec-18

216.25 -1.65 (-0.76%)

12-Dec-18

221.30 5.05 (2.34%)

13-Dec-18

220.30 -1 (-0.45%)

14-Dec-18

220.15 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	24.32%
8-Day	28.30%

31.62

242.30

198.30

223.51

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Buy Titan Company; target of Rs 1105: Motilal Oswal

934.80

925.40

930.15

-0.14

44.99

AVERAGE VOLUME

5-Day	2987286.60
10-Day	135566.30
30-Day	2848830.40

483690

906.63

863.04

876.01

884.42

65.87

15.9

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)

DELIVERY AVERAGES

3-Day	34.47%
5-Day	33.15%
8-Day	33.71%

36.70

1,038.55

849.75

930.08

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Buy JSW Steel; target of Rs 366: Motilal OswalDec 14, 03:37
JSW Steel gains after Edelweiss sees 45% upside in stockDec 14, 10:46

View all

ACTIONS

Buy JSW Steel; target of Rs 366: Motilal Oswal

298.90

294.05

296.30

1.09

43.86

AVERAGE VOLUME

5-Day	5348536.80
10-Day	256913.40
30-Day	4766193.47

1478242

324.01

339.00

342.04

333.01

8.97

2.57

10-Dec-18

294.10 -8.3 (-2.74%)

11-Dec-18

300.95 6.85 (2.33%)

12-Dec-18

302.45 1.5 (0.5%)

13-Dec-18

298.05 -4.4 (-1.45%)

14-Dec-18

293.10 -4.95 (-1.66%)

DELIVERY AVERAGES

3-Day	23.21%
5-Day	20.09%
8-Day	20.20%

22.31

322.40

263.80

296.68

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

23,951.00

23,550.00

23,720.55

0.02

39.23

AVERAGE VOLUME

5-Day	72787.00
10-Day	4146.50
30-Day	93745.07

16518

23255.45

22833.21

26668.01

27289.43

35.84

12.04

10-Dec-18

22404.85 35.6 (0.16%)

11-Dec-18

22640.60 235.75 (1.05%)

12-Dec-18

23722.00 1081.4 (4.78%)

13-Dec-18

23305.40 -416.6 (-1.76%)

14-Dec-18

23716.15 410.75 (1.76%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	33.50%
8-Day	41.16%

30.78

26,087.75

21,344.55

23747.63

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.

1,630.00

1,605.00

1,629.20

1.58

38.97

AVERAGE VOLUME

5-Day	1406713.20
10-Day	71604.80
30-Day	1934768.53

240424

1553.85

1551.07

1792.83

1791.91

25.5

4.18

10-Dec-18

1554.45 -12.35 (-0.79%)

11-Dec-18

1552.80 -1.65 (-0.11%)

12-Dec-18

1582.20 29.4 (1.89%)

13-Dec-18

1610.10 27.9 (1.76%)

14-Dec-18

1603.85 -6.25 (-0.39%)

DELIVERY AVERAGES

3-Day	28.22%
5-Day	33.29%
8-Day	43.00%

16.63

1,764.20

1,443.50

1621.07

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Wipro, target Rs 355: Shabbir Kayyumi

341.00

334.40

338.30

1.56

36.32

AVERAGE VOLUME

5-Day	4040424.00
10-Day	288803.70
30-Day	3503487.77

1076973

324.91

323.26

295.97

293.64

21.59

3.62

10-Dec-18

326.60 -6.7 (-2.01%)

11-Dec-18

328.00 1.4 (0.43%)

12-Dec-18

330.05 2.05 (0.63%)

13-Dec-18

338.65 8.6 (2.61%)

14-Dec-18

333.10 -5.55 (-1.64%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	41.24%
8-Day	40.42%

33.59

366.40

299.80

337.25

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra announces leadership appointmentsDec 11, 11:40

View all

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 706.72 today.

720.30

712.50

713.45

0.18

36.07

AVERAGE VOLUME

5-Day	2552203.80
10-Day	152037.70
30-Day	3010026.67

503827

705.66

701.37

696.55

682.11

17.16

3.58

10-Dec-18

687.90 -6.35 (-0.91%)

11-Dec-18

695.30 7.4 (1.08%)

12-Dec-18

705.35 10.05 (1.45%)

13-Dec-18

709.30 3.95 (0.56%)

14-Dec-18

712.20 2.9 (0.41%)

DELIVERY AVERAGES

3-Day	36.71%
5-Day	34.46%
8-Day	33.81%

38.59

780.20

638.40

715.97

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies slips 2% as JP Morgan downgrades stock, cuts target to Rs 1,035Dec 14, 09:26

View all

ACTIONS

Hold HCL Technologies; target of Rs 1050: Sharekhan

969.95

956.05

958.15

-0.32

32.00

AVERAGE VOLUME

5-Day	2281019.60
10-Day	168800.20
30-Day	2191939.40

333163

1006.61

1011.12

987.48

983.98

16.78

4.84

10-Dec-18

942.00 -19.95 (-2.07%)

11-Dec-18

956.85 14.85 (1.58%)

12-Dec-18

971.25 14.4 (1.5%)

13-Dec-18

978.05 6.8 (0.7%)

14-Dec-18

961.20 -16.85 (-1.72%)

DELIVERY AVERAGES

3-Day	42.94%
5-Day	37.85%
8-Day	37.48%

34.84

1,057.30

865.10

960.53

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 348.97 today.

355.40

350.60

352.75

0.43

30.17

AVERAGE VOLUME

5-Day	4210645.60
10-Day	232120.10
30-Day	4919781.57

853934

350.88

350.33

354.76

349.07

14.45

1.97

10-Dec-18

332.05 -2.65 (-0.79%)

11-Dec-18

332.55 0.5 (0.15%)

12-Dec-18

344.45 11.9 (3.58%)

13-Dec-18

346.45 2 (0.58%)

14-Dec-18

351.25 4.8 (1.39%)

DELIVERY AVERAGES

3-Day	59.02%
5-Day	53.36%
8-Day	53.63%

56.20

386.35

316.15

353.33

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 840.61 today.

857.75

844.10

848.50

0.15

29.59

AVERAGE VOLUME

5-Day	1149972.80
10-Day	55924.60
30-Day	1384735.67

347531

841.65

852.49

966.65

999.47

184.06

1.25

10-Dec-18

790.40 -11.9 (-1.48%)

11-Dec-18

800.50 10.1 (1.28%)

12-Dec-18

811.55 11.05 (1.38%)

13-Dec-18

829.40 17.85 (2.2%)

14-Dec-18

847.20 17.8 (2.15%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	36.78%
8-Day	36.84%

28.75

931.90

762.50

851.34

Bajaj Finserv

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Finserv, target Rs 6500: Hadrien MendoncaDec 14, 11:50

View all

ACTIONS

Buy Bajaj Finserv, target Rs 6500: Hadrien Mendonca

6,199.00

6,084.55

6,085.00

-1.50

28.80

AVERAGE VOLUME

5-Day	215076.80
10-Day	11709.10
30-Day	193501.27

46995

5772.04

5659.71

6094.66

5878.28

303.49

33.63

10-Dec-18

5693.95 -155.95 (-2.67%)

11-Dec-18

5827.15 133.2 (2.34%)

12-Dec-18

5989.00 161.85 (2.78%)

13-Dec-18

6159.40 170.4 (2.85%)

14-Dec-18

6177.65 18.25 (0.3%)

DELIVERY AVERAGES

3-Day	22.23%
5-Day	25.67%
8-Day	29.68%

23.02

6,775.30

5,543.50

6126.71

BPCL

Add to

Watchlist | Portfolio

ACTIONS

Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

345.30

341.45

342.55

-0.80

28.28

AVERAGE VOLUME

5-Day	4190608.00
10-Day	411432.20
30-Day	5885734.80

824289

317.83

304.48

358.14

373.25

8.92

2.16

10-Dec-18

330.25 4.85 (1.49%)

11-Dec-18

326.75 -3.5 (-1.06%)

12-Dec-18

329.40 2.65 (0.81%)

13-Dec-18

334.90 5.5 (1.67%)

14-Dec-18

345.30 10.4 (3.11%)

DELIVERY AVERAGES

3-Day	30.82%
5-Day	36.15%
8-Day	31.05%

27.68

379.80

310.80

343.14

M&M

Add to

Watchlist | Portfolio

NEWS

Global VP Patrick Carre says Shell Lubricants well positioned to move to BS-VIDec 12, 09:59

View all

763.00

756.00

758.05

0.11

28.01

AVERAGE VOLUME

5-Day	3253047.20
10-Day	221018.80
30-Day	3333823.87

369148

759.97

758.17

861.24

839.94

18.31

3.11

10-Dec-18

710.55 -10.55 (-1.46%)

11-Dec-18

722.35 11.8 (1.66%)

12-Dec-18

750.80 28.45 (3.94%)

13-Dec-18

759.20 8.4 (1.12%)

14-Dec-18

757.25 -1.95 (-0.26%)

DELIVERY AVERAGES

3-Day	42.25%
5-Day	39.90%
8-Day	46.59%

47.52

832.95

681.55

758.80

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 50-Day Moving Average of 225.84 today.

229.80

225.20

227.10

-0.09

26.96

AVERAGE VOLUME

5-Day	7031314.20
10-Day	705955.30
30-Day	8216796.83

1188969

234.19

225.04

262.61

282.55

5.32

1.45

10-Dec-18

226.70 1.9 (0.85%)

11-Dec-18

220.10 -6.6 (-2.91%)

12-Dec-18

219.30 -0.8 (-0.36%)

13-Dec-18

225.15 5.85 (2.67%)

14-Dec-18

227.30 2.15 (0.95%)

DELIVERY AVERAGES

3-Day	30.79%
5-Day	26.49%
8-Day	24.55%

32.30

250.00

204.60

226.78

UPL

Add to

Watchlist | Portfolio

ACTIONS

Buy UPL; target of Rs 924: Motilal Oswal

772.00

763.00

770.70

0.78

25.34

AVERAGE VOLUME

5-Day	1747514.20
10-Day	87084.70
30-Day	2087626.77

330230

753.06

702.72

676.12

689.74

75.63

4.93

10-Dec-18

746.55 -11.15 (-1.47%)

11-Dec-18

747.95 1.4 (0.19%)

12-Dec-18

790.05 42.1 (5.63%)

13-Dec-18

773.45 -16.6 (-2.1%)

14-Dec-18

764.75 -8.7 (-1.12%)

DELIVERY AVERAGES

3-Day	26.65%
5-Day	26.88%
8-Day	23.57%

21.72

850.75

696.15

767.43

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am

490.80

483.75

487.95

-0.31

24.57

AVERAGE VOLUME

5-Day	2517395.20
10-Day	109931.60
30-Day	3323565.50

503840

460.76

454.47

501.83

520.79

27.09

8.05

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)

DELIVERY AVERAGES

3-Day	40.02%
5-Day	35.14%
8-Day	35.54%

47.64

543.05

444.35

487.60

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,150-Day Moving Average today.

1,342.00

1,330.00

1,337.10

-0.29

23.19

AVERAGE VOLUME

5-Day	1370422.60
10-Day	125720.50
30-Day	1255347.27

173733

1306.21

1271.57

1312.77

1271.11

62.72

16.45

10-Dec-18

1274.20 -44.45 (-3.37%)

11-Dec-18

1323.60 49.4 (3.88%)

12-Dec-18

1330.90 7.3 (0.55%)

13-Dec-18

1320.20 -10.7 (-0.8%)

14-Dec-18

1340.95 20.75 (1.57%)

DELIVERY AVERAGES

3-Day	48.58%
5-Day	49.05%
8-Day	50.34%

67.01

1,452.20

1,188.20

1334.60

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla has hit 52wk low of Rs 503.00 on NSE

529.35

522.20

522.75

0.19

20.67

AVERAGE VOLUME

5-Day	2079188.40
10-Day	123953.90
30-Day	3422413.13

393131

532.22

571.51

599.23

593.51

26.28

2.98

10-Dec-18

512.55 -1.05 (-0.2%)

11-Dec-18

518.70 6.15 (1.2%)

12-Dec-18

531.30 12.6 (2.43%)

13-Dec-18

527.00 -4.3 (-0.81%)

14-Dec-18

521.75 -5.25 (-1%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	25.37%
8-Day	29.96%

29.08

579.70

474.30

525.76

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

2,853.00

2,826.10

2,842.25

0.68

20.25

AVERAGE VOLUME

5-Day	425878.80
10-Day	40879.80
30-Day	369689.27

71314

2698.41

2646.91

2755.41

2787.18

19.13

4.31

10-Dec-18

2725.10 -61.1 (-2.19%)

11-Dec-18

2739.60 14.5 (0.53%)

12-Dec-18

2848.40 108.8 (3.97%)

13-Dec-18

2836.10 -12.3 (-0.43%)

14-Dec-18

2823.15 -12.95 (-0.46%)

DELIVERY AVERAGES

3-Day	17.71%
5-Day	18.09%
8-Day	19.57%

21.98

3,105.45

2,540.85

2840.25

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 200-Day Moving Average of 3954.75 today.

4,021.55

3,980.00

3,990.50

-0.36

19.39

AVERAGE VOLUME

5-Day	265223.80
10-Day	11220.50
30-Day	285109.03

48368

3906.11

3794.14

3926.35

3953.70

57.72

4.23

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)

DELIVERY AVERAGES

3-Day	33.69%
5-Day	38.92%
8-Day	39.06%

40.54

4,405.55

3,604.55

4008.89

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,073,912||Deal Price: 249.45||Value (cr): 26.79||Time: 10:41am

252.30

249.25

250.00

-0.81

9.25

AVERAGE VOLUME

5-Day	1867667.60
10-Day	155732.10
30-Day	1835063.13

369892

258.34

260.37

281.81

294.91

17.97

2.61

10-Dec-18

250.35 -2.5 (-0.99%)

11-Dec-18

253.15 2.8 (1.12%)

12-Dec-18

250.70 -2.45 (-0.97%)

13-Dec-18

249.20 -1.5 (-0.6%)

14-Dec-18

252.05 2.85 (1.14%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	61.96%
8-Day	64.07%

78.43

277.25

226.85

250.13

all stats

Indices Graph

intraday

BSE

Advance

1202

Decline

781

Advance

942

Decline

542

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36258.68	295.75 0.82
NIFTY 50	10873.25	67.80 0.62
S&P BSE Smallcap	14547.54	45.78 0.31
S&P BSE Midcap	15252.29	59.45 0.39
S&P BSE SmallCap Select Index	2408.15	2.69 0.11
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Anshuni Com	3.99 0.00	0.10
View All