BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RelianceACTIONS
|
2,634.90 | 2,548.00 | 2,587.10 | -0.95 | 2,135.18 | AVERAGE VOLUME
|
2614.69 | 2594.71 | 2487.50 | 2459.64 | 44.78 | 3.4 | 20-May-22 2624.45 144.6 (5.83%) 23-May-22 2606.90 -17.55 (-0.67%) 24-May-22 2615.85 8.95 (0.34%) 25-May-22 2612.00 -3.85 (-0.15%) 26-May-22 2587.10 -24.9 (-0.95%) |
DELIVERY AVERAGES
|
2,873.20 | 2,350.80 | 2587.30 | ||||||||||||
InfosysACTIONS
|
1,430.00 | 1,407.05 | 1,423.95 | 0.96 | 1,850.45 | AVERAGE VOLUME
|
1544.07 | 1672.23 | 1736.64 | 1728.32 | 28.21 | 8.64 | 20-May-22 1455.15 28 (1.96%) 23-May-22 1468.40 13.25 (0.91%) 24-May-22 1441.00 -27.4 (-1.87%) 25-May-22 1410.45 -30.55 (-2.12%) 26-May-22 1423.95 13.5 (0.96%) |
DELIVERY AVERAGES
|
1,551.45 | 1,269.45 | 1419.05 | ||||||||||||
HDFC BankACTIONS
|
1,371.00 | 1,340.00 | 1,366.70 | 2.85 | 1,829.52 | AVERAGE VOLUME
|
1351.34 | 1407.00 | 1477.32 | 1499.96 | 20.53 | 3.15 | 20-May-22 1320.95 33.9 (2.63%) 23-May-22 1304.00 -16.95 (-1.28%) 24-May-22 1318.95 14.95 (1.15%) 25-May-22 1328.80 9.85 (0.75%) 26-May-22 1366.70 37.9 (2.85%) |
DELIVERY AVERAGES
|
1,461.65 | 1,195.95 | 1355.58 | ||||||||||||
Tata SteelACTIONS
|
1,067.55 | 995.25 | 1,052.00 | 5.29 | 1,555.26 | AVERAGE VOLUME
|
1206.65 | 1253.32 | 1216.47 | 1257.72 | 4.14 | 1.42 | 20-May-22 1170.60 48.45 (4.32%) 23-May-22 1022.95 -147.65 (-12.61%) 24-May-22 1006.35 -16.6 (-1.62%) 25-May-22 999.10 -7.25 (-0.72%) 26-May-22 1052.00 52.9 (5.29%) |
DELIVERY AVERAGES
|
1,099.00 | 899.20 | 1033.14 | ||||||||||||
HDFCACTIONS
|
2,301.65 | 2,242.00 | 2,287.75 | 2.25 | 1,351.56 | AVERAGE VOLUME
|
2214.68 | 2288.76 | 2523.92 | 2580.90 | 30.19 | 3.43 | 20-May-22 2201.60 65.3 (3.06%) 23-May-22 2175.95 -25.65 (-1.17%) 24-May-22 2206.80 30.85 (1.42%) 25-May-22 2237.45 30.65 (1.39%) 26-May-22 2287.75 50.3 (2.25%) |
DELIVERY AVERAGES
|
2,461.15 | 2,013.75 | 2275.15 | ||||||||||||
ICICI BankACTIONS
|
733.00 | 715.45 | 728.50 | 2.12 | 1,013.97 | AVERAGE VOLUME
|
727.75 | 726.40 | 750.38 | 739.85 | 21.7 | 3.51 | 20-May-22 709.55 19.25 (2.79%) 23-May-22 711.05 1.5 (0.21%) 24-May-22 708.15 -2.9 (-0.41%) 25-May-22 713.35 5.2 (0.73%) 26-May-22 728.50 15.15 (2.12%) |
DELIVERY AVERAGES
|
784.65 | 642.05 | 722.78 | ||||||||||||
Adani PortsACTIONS
|
719.30 | 668.15 | 701.50 | -0.90 | 936.82 | AVERAGE VOLUME
![]() |
798.83 | 788.39 | 749.97 | 746.23 | 111.88 | 6.7 | 20-May-22 767.55 34.75 (4.74%) 23-May-22 753.55 -14 (-1.82%) 24-May-22 752.15 -1.4 (-0.19%) 25-May-22 707.90 -44.25 (-5.88%) 26-May-22 701.50 -6.4 (-0.9%) |
DELIVERY AVERAGES
|
778.65 | 637.15 | 690.38 | ||||||||||||
Kotak MahindraACTIONS
|
1,922.00 | 1,884.05 | 1,908.65 | 0.06 | 942.31 | AVERAGE VOLUME
|
1790.74 | 1782.34 | 1867.99 | 1868.66 | 44.2 | 5.28 | 20-May-22 1829.15 45.75 (2.57%) 23-May-22 1854.30 25.15 (1.37%) 24-May-22 1882.60 28.3 (1.53%) 25-May-22 1907.55 24.95 (1.33%) 26-May-22 1908.65 1.1 (0.06%) |
DELIVERY AVERAGES
|
2,098.30 | 1,716.80 | 1903.73 | ||||||||||||
Asian PaintsACTIONS
|
2,860.00 | 2,718.55 | 2,840.15 | 0.07 | 895.23 | AVERAGE VOLUME
![]() |
3080.20 | 3079.96 | 3156.20 | 3169.63 | 86.41 | 20.41 | 20-May-22 3109.95 63.05 (2.07%) 23-May-22 3174.20 64.25 (2.07%) 24-May-22 3086.85 -87.35 (-2.75%) 25-May-22 2838.05 -248.8 (-8.06%) 26-May-22 2840.15 2.1 (0.07%) |
DELIVERY AVERAGES
|
3,121.85 | 2,554.25 | 2786.98 | ||||||||||||
TCSNEWS
ACTIONS
|
3,241.50 | 3,180.55 | 3,226.95 | 1.87 | 901.24 | AVERAGE VOLUME
|
3462.06 | 3559.49 | 3618.33 | 3639.20 | 30.92 | 15.3 | 20-May-22 3293.00 31.05 (0.95%) 23-May-22 3321.75 28.75 (0.87%) 24-May-22 3288.00 -33.75 (-1.02%) 25-May-22 3167.65 -120.35 (-3.66%) 26-May-22 3226.95 59.3 (1.87%) |
DELIVERY AVERAGES
|
3,484.40 | 2,850.90 | 3203.64 | ||||||||||||
Divis LabsACTIONS
|
3,567.85 | 3,365.55 | 3,448.70 | -2.01 | 837.00 | AVERAGE VOLUME
|
4285.25 | 4355.07 | 4491.40 | 4630.47 | 31.05 | 7.83 | 20-May-22 4304.80 105.6 (2.51%) 23-May-22 3897.90 -406.9 (-9.45%) 24-May-22 3661.70 -236.2 (-6.06%) 25-May-22 3519.35 -142.35 (-3.89%) 26-May-22 3448.70 -70.65 (-2.01%) |
DELIVERY AVERAGES
|
3,871.25 | 3,167.45 | 3435.12 | ||||||||||||
SBIACTIONS
|
470.10 | 452.50 | 468.90 | 3.26 | 784.68 | AVERAGE VOLUME
|
482.83 | 489.47 | 493.33 | 480.19 | 13.21 | 1.6 | 20-May-22 462.40 14.9 (3.33%) 23-May-22 460.90 -1.5 (-0.32%) 24-May-22 462.05 1.15 (0.25%) 25-May-22 454.10 -7.95 (-1.72%) 26-May-22 468.90 14.8 (3.26%) |
DELIVERY AVERAGES
|
499.50 | 408.70 | 460.08 | ||||||||||||
Tata MotorsACTIONS
|
422.65 | 405.00 | 420.65 | 0.88 | 733.17 | AVERAGE VOLUME
|
420.58 | 427.24 | 465.39 | 430.14 | - | 7.37 | 20-May-22 418.00 19.35 (4.85%) 23-May-22 421.45 3.45 (0.83%) 24-May-22 425.75 4.3 (1.02%) 25-May-22 417.00 -8.75 (-2.06%) 26-May-22 420.65 3.65 (0.88%) |
DELIVERY AVERAGES
|
458.70 | 375.30 | 413.93 | ||||||||||||
Bajaj FinanceACTIONS
|
5,875.45 | 5,653.40 | 5,817.80 | -0.16 | 725.12 | AVERAGE VOLUME
|
6364.49 | 6662.28 | 7012.11 | 7073.52 | 55.47 | 8.39 | 20-May-22 5769.60 62.6 (1.1%) 23-May-22 5794.00 24.4 (0.42%) 24-May-22 5798.80 4.8 (0.08%) 25-May-22 5827.40 28.6 (0.49%) 26-May-22 5817.80 -9.6 (-0.16%) |
DELIVERY AVERAGES
|
6,410.10 | 5,244.70 | 5756.96 | ||||||||||||
Axis BankACTIONS
|
685.25 | 668.00 | 683.25 | 2.74 | 684.74 | AVERAGE VOLUME
|
715.04 | 728.48 | 730.80 | 742.77 | 16.11 | 2.07 | 20-May-22 673.10 22.9 (3.52%) 23-May-22 675.35 2.25 (0.33%) 24-May-22 664.05 -11.3 (-1.67%) 25-May-22 665.00 0.95 (0.14%) 26-May-22 683.25 18.25 (2.74%) |
DELIVERY AVERAGES
|
731.50 | 598.50 | 676.98 | ||||||||||||
Apollo HospitalACTIONS
|
3,709.00 | 3,361.55 | 3,662.80 | 3.93 | 606.05 | AVERAGE VOLUME
![]() |
4115.44 | 4333.88 | 4652.06 | 4639.91 | 84.01 | 10.12 | 20-May-22 3668.00 36.2 (1%) 23-May-22 3716.95 48.95 (1.33%) 24-May-22 3631.65 -85.3 (-2.29%) 25-May-22 3524.30 -107.35 (-2.96%) 26-May-22 3662.80 138.5 (3.93%) |
DELIVERY AVERAGES
|
3,876.70 | 3,171.90 | 3501.77 | ||||||||||||
LarsenACTIONS
|
1,588.90 | 1,536.65 | 1,564.55 | -0.65 | 557.20 | AVERAGE VOLUME
|
1640.58 | 1696.91 | 1810.45 | 1778.18 | 29.92 | 3.22 | 20-May-22 1610.10 62.15 (4.01%) 23-May-22 1644.15 34.05 (2.11%) 24-May-22 1626.30 -17.85 (-1.09%) 25-May-22 1574.75 -51.55 (-3.17%) 26-May-22 1564.55 -10.2 (-0.65%) |
DELIVERY AVERAGES
|
1,732.20 | 1,417.30 | 1556.98 | ||||||||||||
HindalcoACTIONS
|
410.50 | 392.60 | 407.85 | 2.77 | 538.17 | AVERAGE VOLUME
|
462.74 | 514.17 | 497.61 | 489.03 | 20.83 | 1.83 | 20-May-22 429.10 12.1 (2.9%) 23-May-22 413.15 -15.95 (-3.72%) 24-May-22 400.80 -12.35 (-2.99%) 25-May-22 396.85 -3.95 (-0.99%) 26-May-22 407.85 11 (2.77%) |
DELIVERY AVERAGES
|
436.50 | 357.20 | 401.88 | ||||||||||||
HULACTIONS
|
2,296.00 | 2,258.00 | 2,280.20 | -0.80 | 523.77 | AVERAGE VOLUME
|
2201.99 | 2145.99 | 2260.85 | 2359.46 | 60.76 | 10.99 | 20-May-22 2325.95 61.4 (2.71%) 23-May-22 2379.80 53.85 (2.32%) 24-May-22 2309.65 -70.15 (-2.95%) 25-May-22 2298.70 -10.95 (-0.47%) 26-May-22 2280.20 -18.5 (-0.8%) |
DELIVERY AVERAGES
|
2,528.55 | 2,068.85 | 2278.14 | ||||||||||||
ITCNEWS
ACTIONS
|
268.25 | 263.85 | 266.70 | -2.20 | 489.88 | AVERAGE VOLUME
|
263.56 | 259.14 | 236.37 | 233.04 | 21.82 | 5.35 | 20-May-22 280.00 4.35 (1.58%) 23-May-22 274.50 -5.5 (-1.96%) 24-May-22 270.85 -3.65 (-1.33%) 25-May-22 272.70 1.85 (0.68%) 26-May-22 266.70 -6 (-2.2%) |
DELIVERY AVERAGES
|
293.05 | 239.85 | 265.95 | ||||||||||||
Bajaj FinservACTIONS
|
12,585.00 | 12,062.25 | 12,477.75 | 0.58 | 467.36 | AVERAGE VOLUME
|
14088.18 | 15065.77 | 16289.69 | 16367.09 | 468.03 | 47 | 20-May-22 12561.70 147.85 (1.19%) 23-May-22 12572.90 11.2 (0.09%) 24-May-22 12357.30 -215.6 (-1.71%) 25-May-22 12406.05 48.75 (0.39%) 26-May-22 12477.75 71.7 (0.58%) |
DELIVERY AVERAGES
|
13,646.65 | 11,165.45 | 12324.70 | ||||||||||||
JSW SteelACTIONS
|
555.70 | 520.05 | 551.70 | 4.40 | 441.54 | AVERAGE VOLUME
|
672.00 | 688.94 | 667.61 | 673.92 | 7.37 | 2.84 | 20-May-22 631.10 30.9 (5.15%) 23-May-22 547.55 -83.55 (-13.24%) 24-May-22 539.70 -7.85 (-1.43%) 25-May-22 528.45 -11.25 (-2.08%) 26-May-22 551.70 23.25 (4.4%) |
DELIVERY AVERAGES
|
581.25 | 475.65 | 539.86 | ||||||||||||
Coal IndiaACTIONS
|
186.00 | 177.75 | 183.25 | 1.41 | 420.21 | AVERAGE VOLUME
![]() |
185.16 | 185.29 | 169.58 | 167.02 | 11.3 | 6.74 | 20-May-22 185.95 4.75 (2.62%) 23-May-22 184.30 -1.65 (-0.89%) 24-May-22 182.35 -1.95 (-1.06%) 25-May-22 180.70 -1.65 (-0.9%) 26-May-22 183.25 2.55 (1.41%) |
DELIVERY AVERAGES
|
198.75 | 162.65 | 181.59 | ||||||||||||
HCL TechACTIONS
|
986.00 | 969.05 | 980.70 | 0.64 | 418.66 | AVERAGE VOLUME
|
1064.34 | 1109.17 | 1159.73 | 1172.08 | 24.47 | 6.25 | 20-May-22 1028.85 19.45 (1.93%) 23-May-22 1018.30 -10.55 (-1.03%) 24-May-22 991.75 -26.55 (-2.61%) 25-May-22 974.45 -17.3 (-1.74%) 26-May-22 980.70 6.25 (0.64%) |
DELIVERY AVERAGES
|
1,071.85 | 877.05 | 978.62 | ||||||||||||
Bharti AirtelNEWS
ACTIONS
|
695.50 | 675.90 | 693.65 | 0.79 | 396.61 | AVERAGE VOLUME
|
717.68 | 725.21 | 712.13 | 698.84 | - | 4.69 | 20-May-22 687.90 13.65 (2.02%) 23-May-22 685.85 -2.05 (-0.3%) 24-May-22 678.20 -7.65 (-1.12%) 25-May-22 688.20 10 (1.47%) 26-May-22 693.65 5.45 (0.79%) |
DELIVERY AVERAGES
|
757.00 | 619.40 | 686.10 | ||||||||||||
Maruti SuzukiACTIONS
|
7,839.95 | 7,620.00 | 7,805.00 | 0.23 | 369.02 | AVERAGE VOLUME
|
7591.29 | 7591.30 | 7731.59 | 7558.14 | 62.6 | 4.36 | 20-May-22 7586.60 182.05 (2.46%) 23-May-22 7897.45 310.85 (4.1%) 24-May-22 7802.65 -94.8 (-1.2%) 25-May-22 7787.25 -15.4 (-0.2%) 26-May-22 7805.00 17.75 (0.23%) |
DELIVERY AVERAGES
|
8,565.95 | 7,008.55 | 7739.63 | ||||||||||||
Sun PharmaACTIONS
|
922.45 | 893.50 | 899.95 | -1.23 | 371.64 | AVERAGE VOLUME
|
903.80 | 907.44 | 848.01 | 833.44 | 104.28 | 8.62 | 20-May-22 915.65 31.05 (3.51%) 23-May-22 922.05 6.4 (0.7%) 24-May-22 909.90 -12.15 (-1.32%) 25-May-22 911.20 1.3 (0.14%) 26-May-22 899.95 -11.25 (-1.23%) |
DELIVERY AVERAGES
|
1,002.30 | 820.10 | 903.53 | ||||||||||||
IndusInd BankACTIONS
|
906.80 | 877.45 | 897.60 | 0.48 | 347.58 | AVERAGE VOLUME
|
935.38 | 938.24 | 954.00 | 983.45 | 15.08 | 1.62 | 20-May-22 896.50 30.25 (3.49%) 23-May-22 902.40 5.9 (0.66%) 24-May-22 897.95 -4.45 (-0.49%) 25-May-22 893.35 -4.6 (-0.51%) 26-May-22 897.60 4.25 (0.48%) |
DELIVERY AVERAGES
|
982.65 | 804.05 | 889.15 | ||||||||||||
NTPCNEWS
ACTIONS
|
155.10 | 150.60 | 154.15 | 0.98 | 346.26 | AVERAGE VOLUME
|
154.69 | 148.53 | 138.00 | 134.77 | 9.27 | 1.17 | 20-May-22 149.60 1.6 (1.08%) 23-May-22 150.15 0.55 (0.37%) 24-May-22 146.90 -3.25 (-2.16%) 25-May-22 152.65 5.75 (3.91%) 26-May-22 154.15 1.5 (0.98%) |
DELIVERY AVERAGES
|
167.90 | 137.40 | 152.55 | ||||||||||||
Tech MahindraACTIONS
|
1,089.50 | 1,055.95 | 1,078.60 | 1.74 | 316.23 | AVERAGE VOLUME
|
1235.24 | 1340.09 | 1488.75 | 1470.78 | 21.34 | 4.19 | 20-May-22 1130.90 22.55 (2.03%) 23-May-22 1142.90 12 (1.06%) 24-May-22 1098.35 -44.55 (-3.9%) 25-May-22 1060.15 -38.2 (-3.48%) 26-May-22 1078.60 18.45 (1.74%) |
DELIVERY AVERAGES
|
1,166.15 | 954.15 | 1073.11 | ||||||||||||
UltraTechCement |
5,917.00 | 5,706.75 | 5,874.25 | 1.42 | 297.46 | AVERAGE VOLUME
|
6375.20 | 6414.69 | 7009.96 | 7151.95 | 24 | 3.44 | 20-May-22 6128.65 56.05 (0.92%) 23-May-22 5916.30 -212.35 (-3.46%) 24-May-22 5868.05 -48.25 (-0.82%) 25-May-22 5792.20 -75.85 (-1.29%) 26-May-22 5874.25 82.05 (1.42%) |
DELIVERY AVERAGES
|
6,371.40 | 5,213.00 | 5798.97 | ||||||||||||
Titan CompanyACTIONS
|
2,150.85 | 2,075.50 | 2,141.95 | 1.35 | 292.32 | AVERAGE VOLUME
|
2294.97 | 2404.14 | 2431.46 | 2336.07 | 87.21 | 20.29 | 20-May-22 2137.05 25.1 (1.19%) 23-May-22 2151.30 14.25 (0.67%) 24-May-22 2140.25 -11.05 (-0.51%) 25-May-22 2113.40 -26.85 (-1.25%) 26-May-22 2141.95 28.55 (1.35%) |
DELIVERY AVERAGES
|
2,324.70 | 1,902.10 | 2114.65 | ||||||||||||
WiproACTIONS
|
454.70 | 444.00 | 453.35 | 1.91 | 260.01 | AVERAGE VOLUME
|
497.61 | 537.60 | 600.26 | 611.80 | 20.48 | 5.49 | 20-May-22 459.60 8.45 (1.87%) 23-May-22 466.00 6.4 (1.39%) 24-May-22 459.95 -6.05 (-1.3%) 25-May-22 444.85 -15.1 (-3.28%) 26-May-22 453.35 8.5 (1.91%) |
DELIVERY AVERAGES
|
489.30 | 400.40 | 448.94 | ||||||||||||
BPCLACTIONS
|
325.50 | 312.20 | 324.35 | -0.55 | 256.13 | AVERAGE VOLUME
![]() |
356.36 | 360.96 | 379.03 | 398.14 | 3.78 | 1.31 | 20-May-22 332.80 6.15 (1.88%) 23-May-22 332.10 -0.7 (-0.21%) 24-May-22 330.10 -2 (-0.6%) 25-May-22 326.15 -3.95 (-1.2%) 26-May-22 324.35 -1.8 (-0.55%) |
DELIVERY AVERAGES
|
358.75 | 293.55 | 318.94 | ||||||||||||
Power Grid CorpACTIONS
|
229.10 | 223.90 | 227.20 | 1.05 | 240.05 | AVERAGE VOLUME
|
231.75 | 226.30 | 210.64 | 203.29 | 9.56 | 2.28 | 20-May-22 229.05 0.75 (0.33%) 23-May-22 224.60 -4.45 (-1.94%) 24-May-22 227.00 2.4 (1.07%) 25-May-22 224.85 -2.15 (-0.95%) 26-May-22 227.20 2.35 (1.05%) |
DELIVERY AVERAGES
|
247.30 | 202.40 | 226.19 | ||||||||||||
Eicher MotorsACTIONS
|
2,738.90 | 2,663.95 | 2,725.10 | 1.45 | 230.94 | AVERAGE VOLUME
|
2568.56 | 2516.76 | 2566.16 | 2612.24 | 46.98 | 7.68 | 20-May-22 2707.80 57.3 (2.16%) 23-May-22 2741.30 33.5 (1.24%) 24-May-22 2719.30 -22 (-0.8%) 25-May-22 2686.15 -33.15 (-1.22%) 26-May-22 2725.10 38.95 (1.45%) |
DELIVERY AVERAGES
|
2,954.75 | 2,417.55 | 2702.96 | ||||||||||||
M&MACTIONS
|
933.50 | 914.80 | 929.80 | 0.15 | 220.05 | AVERAGE VOLUME
|
903.30 | 861.21 | 854.34 | 839.50 | 31.34 | 3.37 | 20-May-22 903.80 21.25 (2.41%) 23-May-22 941.90 38.1 (4.22%) 24-May-22 946.85 4.95 (0.53%) 25-May-22 928.40 -18.45 (-1.95%) 26-May-22 929.80 1.4 (0.15%) |
DELIVERY AVERAGES
|
1,021.20 | 835.60 | 922.68 | ||||||||||||
GrasimNEWS
ACTIONS
|
1,400.85 | 1,340.25 | 1,392.55 | 1.24 | 213.38 | AVERAGE VOLUME
|
1592.56 | 1613.17 | 1679.19 | 1650.47 | 30.04 | 1.89 | 20-May-22 1488.35 30.55 (2.1%) 23-May-22 1457.40 -30.95 (-2.08%) 24-May-22 1402.75 -54.65 (-3.75%) 25-May-22 1375.55 -27.2 (-1.94%) 26-May-22 1392.55 17 (1.24%) |
DELIVERY AVERAGES
|
1,513.10 | 1,238.00 | 1370.84 | ||||||||||||
HDFC LifeACTIONS
|
581.00 | 563.15 | 578.05 | 1.57 | 197.01 | AVERAGE VOLUME
|
559.02 | 550.19 | 612.70 | 637.31 | 101.06 | 9.78 | 20-May-22 544.70 16 (3.03%) 23-May-22 551.15 6.45 (1.18%) 24-May-22 552.90 1.75 (0.32%) 25-May-22 569.10 16.2 (2.93%) 26-May-22 578.05 8.95 (1.57%) |
DELIVERY AVERAGES
|
626.00 | 512.20 | 571.89 | ||||||||||||
ONGCACTIONS
|
153.30 | 148.10 | 151.90 | -0.46 | 192.73 | AVERAGE VOLUME
|
163.22 | 166.23 | 159.86 | 152.67 | 5 | 0.93 | 20-May-22 161.90 1.9 (1.19%) 23-May-22 155.10 -6.8 (-4.2%) 24-May-22 150.65 -4.45 (-2.87%) 25-May-22 152.60 1.95 (1.29%) 26-May-22 151.90 -0.7 (-0.46%) |
DELIVERY AVERAGES
|
167.85 | 137.35 | 150.29 | ||||||||||||
BritanniaACTIONS
|
3,577.85 | 3,513.50 | 3,560.95 | 1.26 | 193.26 | AVERAGE VOLUME
|
3344.61 | 3294.92 | 3473.24 | 3582.84 | 53.5 | 35.7 | 20-May-22 3450.25 118.2 (3.55%) 23-May-22 3487.05 36.8 (1.07%) 24-May-22 3470.45 -16.6 (-0.48%) 25-May-22 3516.50 46.05 (1.33%) 26-May-22 3560.95 44.45 (1.26%) |
DELIVERY AVERAGES
|
3,868.15 | 3,164.85 | 3544.36 | ||||||||||||
UPLACTIONS
|
766.00 | 733.05 | 747.45 | -2.17 | 191.79 | AVERAGE VOLUME
|
803.17 | 794.71 | 760.92 | 756.37 | 48.57 | 6.96 | 20-May-22 808.25 -5.75 (-0.71%) 23-May-22 791.25 -17 (-2.1%) 24-May-22 792.55 1.3 (0.16%) 25-May-22 764.00 -28.55 (-3.6%) 26-May-22 747.45 -16.55 (-2.17%) |
DELIVERY AVERAGES
|
840.40 | 687.60 | 744.22 | ||||||||||||
NestleACTIONS
|
17,730.00 | 17,321.45 | 17,652.50 | 2.13 | 185.09 | AVERAGE VOLUME
|
17460.84 | 17542.52 | 18403.57 | 18674.86 | 79.63 | 81.65 | 20-May-22 16862.00 767.75 (4.77%) 23-May-22 16994.30 132.3 (0.78%) 24-May-22 17187.10 192.8 (1.13%) 25-May-22 17283.75 96.65 (0.56%) 26-May-22 17652.50 368.75 (2.13%) |
DELIVERY AVERAGES
|
19,012.10 | 15,555.40 | 17530.95 | ||||||||||||
Dr Reddys LabsNEWS
ACTIONS
|
4,349.00 | 4,289.65 | 4,304.15 | -0.08 | 185.31 | AVERAGE VOLUME
|
4106.77 | 4149.78 | 4398.96 | 4502.02 | 44.13 | 3.91 | 20-May-22 4249.10 319.65 (8.13%) 23-May-22 4274.95 25.85 (0.61%) 24-May-22 4347.10 72.15 (1.69%) 25-May-22 4307.45 -39.65 (-0.91%) 26-May-22 4304.15 -3.3 (-0.08%) |
DELIVERY AVERAGES
|
4,738.15 | 3,876.75 | 4318.79 | ||||||||||||
Bajaj AutoACTIONS
|
3,870.00 | 3,754.05 | 3,857.35 | 1.73 | 160.10 | AVERAGE VOLUME
|
3699.73 | 3688.46 | 3538.23 | 3602.86 | 22.24 | 4.19 | 20-May-22 3787.80 89.25 (2.41%) 23-May-22 3786.15 -1.65 (-0.04%) 24-May-22 3783.30 -2.85 (-0.08%) 25-May-22 3791.80 8.5 (0.22%) 26-May-22 3857.35 65.55 (1.73%) |
DELIVERY AVERAGES
|
4,170.95 | 3,412.65 | 3813.51 | ||||||||||||
CiplaACTIONS
|
977.35 | 960.25 | 964.55 | -0.75 | 157.61 | AVERAGE VOLUME
|
967.26 | 992.97 | 944.52 | 941.91 | 26.31 | 3.46 | 20-May-22 978.40 40.4 (4.31%) 23-May-22 970.05 -8.35 (-0.85%) 24-May-22 970.40 0.35 (0.04%) 25-May-22 971.85 1.45 (0.15%) 26-May-22 964.55 -7.3 (-0.75%) |
DELIVERY AVERAGES
|
1,069.00 | 874.70 | 966.59 | ||||||||||||
Shree CementsNEWS
ACTIONS
|
21,866.05 | 20,676.00 | 21,691.20 | 2.06 | 142.43 | AVERAGE VOLUME
|
24076.25 | 24025.71 | 25407.71 | 26191.93 | 32.93 | 4.53 | 20-May-22 22001.20 -215.15 (-0.97%) 23-May-22 21941.70 -59.5 (-0.27%) 24-May-22 21647.40 -294.3 (-1.34%) 25-May-22 21253.80 -393.6 (-1.82%) 26-May-22 21691.20 437.4 (2.06%) |
DELIVERY AVERAGES
|
23,379.15 | 19,128.45 | 21222.79 | ||||||||||||
SBI Life InsuraACTIONS
|
1,109.80 | 1,073.40 | 1,105.35 | 0.85 | 128.95 | AVERAGE VOLUME
|
1093.17 | 1098.30 | 1141.70 | 1152.62 | 73.45 | 7.56 | 20-May-22 1071.35 14.7 (1.39%) 23-May-22 1076.50 5.15 (0.48%) 24-May-22 1073.40 -3.1 (-0.29%) 25-May-22 1096.00 22.6 (2.11%) 26-May-22 1105.35 9.35 (0.85%) |
DELIVERY AVERAGES
|
1,205.60 | 986.40 | 1095.48 | ||||||||||||
TATA Cons. ProdACTIONS
|
724.85 | 698.00 | 722.25 | 0.84 | 95.39 | AVERAGE VOLUME
|
773.31 | 771.59 | 758.59 | 777.85 | 75.16 | 5.66 | 20-May-22 739.60 18.3 (2.54%) 23-May-22 729.70 -9.9 (-1.34%) 24-May-22 715.15 -14.55 (-1.99%) 25-May-22 716.20 1.05 (0.15%) 26-May-22 722.25 6.05 (0.84%) |
DELIVERY AVERAGES
|
787.80 | 644.60 | 712.02 | ||||||||||||
Hero MotocorpACTIONS
|
2,647.35 | 2,575.00 | 2,636.45 | 1.61 | 94.59 | AVERAGE VOLUME
|
2454.31 | 2410.27 | 2528.61 | 2599.81 | 21.3 | 3.47 | 20-May-22 2590.15 74.65 (2.97%) 23-May-22 2624.70 34.55 (1.33%) 24-May-22 2637.00 12.3 (0.47%) 25-May-22 2594.70 -42.3 (-1.6%) 26-May-22 2636.45 41.75 (1.61%) |
DELIVERY AVERAGES
|
2,854.15 | 2,335.25 | 2607.15 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 54252.53 | 503.27 0.93 |
NIFTY 50 | 16170.15 | 144.35 0.89 |
S&P BSE Smallcap | 25318.05 | 194.75 0.77 |
S&P BSE Midcap | 22143.45 | 314.39 1.42 |
S&P BSE SmallCap Select Index | 4246.40 | 41.51 0.98 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |