Adani Ports
|
765.70 |
715.85 |
752.45 |
3.10 |
2,294.04 |
30607959 |
613.59 |
571.02 |
437.80 |
411.69 |
72.63 |
7.76 |
26-Feb-21
675.90 -28.4 (-4.03%)
01-Mar-21
692.90 17 (2.52%)
02-Mar-21
720.50 27.6 (3.98%)
03-Mar-21
729.85 9.35 (1.3%)
04-Mar-21
752.45 22.6 (3.1%)
|
20.99 |
802.80 |
656.90 |
749.49 |
Reliance
|
2,189.95 |
2,157.70 |
2,175.85 |
-1.19 |
2,152.20 |
9892597 |
2017.14 |
1997.52 |
2061.76 |
1985.14 |
50.98 |
3.2 |
26-Feb-21
2085.80 -58.55 (-2.73%)
01-Mar-21
2101.70 15.9 (0.76%)
02-Mar-21
2106.00 4.3 (0.2%)
03-Mar-21
2202.10 96.1 (4.56%)
04-Mar-21
2175.85 -26.25 (-1.19%)
|
43.31 |
2,422.30 |
1,981.90 |
2175.57 |
Tata Motors
|
345.40 |
337.30 |
339.20 |
-2.67 |
2,044.33 |
59863169 |
315.58 |
273.95 |
188.16 |
166.59 |
- |
6.45 |
26-Feb-21
322.95 -10.2 (-3.06%)
01-Mar-21
328.30 5.35 (1.66%)
02-Mar-21
345.75 17.45 (5.32%)
03-Mar-21
348.50 2.75 (0.8%)
04-Mar-21
339.20 -9.3 (-2.67%)
|
20.86 |
383.35 |
313.65 |
341.50 |
Tata Steel
|
766.90 |
743.65 |
757.95 |
-2.47 |
1,732.10 |
22873822 |
686.44 |
681.44 |
528.28 |
478.14 |
12.98 |
1.15 |
26-Feb-21
715.15 -27.75 (-3.74%)
01-Mar-21
730.40 15.25 (2.13%)
02-Mar-21
735.50 5.1 (0.7%)
03-Mar-21
777.15 41.65 (5.66%)
04-Mar-21
757.95 -19.2 (-2.47%)
|
14.13 |
854.85 |
699.45 |
757.24 |
SBI
|
403.50 |
394.45 |
395.65 |
-2.32 |
1,741.88 |
43603653 |
366.98 |
334.67 |
254.68 |
236.60 |
20.13 |
1.7 |
26-Feb-21
390.15 -17.1 (-4.2%)
01-Mar-21
394.95 4.8 (1.23%)
02-Mar-21
394.20 -0.75 (-0.19%)
03-Mar-21
405.05 10.85 (2.75%)
04-Mar-21
395.65 -9.4 (-2.32%)
|
30.14 |
445.55 |
364.55 |
399.48 |
Infosys
|
1,363.85 |
1,325.90 |
1,330.35 |
-0.98 |
1,617.49 |
12041941 |
1291.41 |
1294.85 |
1133.52 |
1044.64 |
32.1 |
9.11 |
26-Feb-21
1253.30 -21.25 (-1.67%)
01-Mar-21
1267.00 13.7 (1.09%)
02-Mar-21
1304.50 37.5 (2.96%)
03-Mar-21
1343.55 39.05 (2.99%)
04-Mar-21
1330.35 -13.2 (-0.98%)
|
54.08 |
1,477.90 |
1,209.20 |
1343.21 |
ICICI Bank
|
630.90 |
615.80 |
620.75 |
-1.80 |
1,560.91 |
25057198 |
609.82 |
580.54 |
471.34 |
441.48 |
32.98 |
3.34 |
26-Feb-21
597.75 -30.25 (-4.82%)
01-Mar-21
608.35 10.6 (1.77%)
02-Mar-21
610.50 2.15 (0.35%)
03-Mar-21
632.10 21.6 (3.54%)
04-Mar-21
620.75 -11.35 (-1.8%)
|
57.98 |
695.30 |
568.90 |
622.94 |
HDFC
|
2,610.00 |
2,568.00 |
2,582.95 |
-2.71 |
1,373.72 |
5315682 |
2662.54 |
2639.23 |
2211.84 |
2108.25 |
42.03 |
4.84 |
26-Feb-21
2539.40 -145.3 (-5.41%)
01-Mar-21
2606.00 66.6 (2.62%)
02-Mar-21
2564.00 -42 (-1.61%)
03-Mar-21
2654.90 90.9 (3.55%)
04-Mar-21
2582.95 -71.95 (-2.71%)
|
61.12 |
2,920.35 |
2,389.45 |
2584.28 |
HDFC Bank
|
1,571.00 |
1,539.10 |
1,552.05 |
-2.19 |
1,264.49 |
8145719 |
1543.61 |
1502.87 |
1306.47 |
1239.35 |
28.65 |
5 |
26-Feb-21
1534.40 -72 (-4.48%)
01-Mar-21
1558.90 24.5 (1.6%)
02-Mar-21
1568.20 9.3 (0.6%)
03-Mar-21
1586.85 18.65 (1.19%)
04-Mar-21
1552.05 -34.8 (-2.19%)
|
49.14 |
1,745.50 |
1,428.20 |
1552.34 |
Axis Bank
|
751.45 |
731.10 |
736.80 |
-2.27 |
1,250.53 |
16896947 |
725.78 |
695.27 |
569.63 |
532.14 |
89.42 |
2.38 |
26-Feb-21
724.80 -45.85 (-5.95%)
01-Mar-21
728.55 3.75 (0.52%)
02-Mar-21
731.25 2.7 (0.37%)
03-Mar-21
753.95 22.7 (3.1%)
04-Mar-21
736.80 -17.15 (-2.27%)
|
34.25 |
829.30 |
678.60 |
740.09 |
Bajaj Finance
|
5,567.15 |
5,401.00 |
5,485.90 |
-1.03 |
1,227.91 |
2234698 |
5348.83 |
5238.65 |
4296.22 |
3922.36 |
89.68 |
10.39 |
26-Feb-21
5264.90 -265.05 (-4.79%)
01-Mar-21
5266.80 1.9 (0.04%)
02-Mar-21
5316.30 49.5 (0.94%)
03-Mar-21
5542.90 226.6 (4.26%)
04-Mar-21
5485.90 -57 (-1.03%)
|
24.11 |
6,097.15 |
4,988.65 |
5494.76 |
TCS
|
3,081.45 |
3,016.05 |
3,049.70 |
-0.31 |
1,198.05 |
3916760 |
3119.81 |
3101.91 |
2736.38 |
2583.33 |
36.9 |
15.39 |
26-Feb-21
2894.30 -101 (-3.37%)
01-Mar-21
2924.20 29.9 (1.03%)
02-Mar-21
3006.35 82.15 (2.81%)
03-Mar-21
3059.10 52.75 (1.75%)
04-Mar-21
3049.70 -9.4 (-0.31%)
|
57.90 |
3,365.00 |
2,753.20 |
3058.77 |
Bharti Airtel
|
546.00 |
538.00 |
539.60 |
-1.23 |
937.68 |
17352483 |
577.65 |
564.57 |
509.09 |
523.31 |
- |
2.91 |
26-Feb-21
556.30 -22.85 (-3.95%)
01-Mar-21
532.20 -24.1 (-4.33%)
02-Mar-21
541.20 9 (1.69%)
03-Mar-21
546.30 5.1 (0.94%)
04-Mar-21
539.60 -6.7 (-1.23%)
|
43.73 |
600.90 |
491.70 |
540.37 |
UltraTechCement
|
6,830.00 |
6,394.45 |
6,775.55 |
4.23 |
867.72 |
1303144 |
6144.82 |
5842.47 |
4882.91 |
4624.75 |
30.22 |
5.11 |
26-Feb-21
6115.00 -268.3 (-4.2%)
01-Mar-21
6365.05 250.05 (4.09%)
02-Mar-21
6423.10 58.05 (0.91%)
03-Mar-21
6500.50 77.4 (1.21%)
04-Mar-21
6775.55 275.05 (4.23%)
|
39.37 |
7,150.55 |
5,850.45 |
6658.66 |
UPL
|
631.45 |
599.10 |
615.45 |
0.30 |
874.08 |
14124256 |
560.23 |
532.93 |
492.74 |
478.08 |
207.92 |
5.86 |
26-Feb-21
561.55 -31.45 (-5.3%)
01-Mar-21
590.60 29.05 (5.17%)
02-Mar-21
589.45 -1.15 (-0.19%)
03-Mar-21
613.60 24.15 (4.1%)
04-Mar-21
615.45 1.85 (0.3%)
|
21.86 |
674.95 |
552.25 |
618.85 |
Kotak Mahindra
|
1,910.40 |
1,850.00 |
1,897.70 |
-0.09 |
759.82 |
4022514 |
1887.84 |
1908.58 |
1654.00 |
1571.12 |
57.42 |
6.72 |
26-Feb-21
1780.35 -115.15 (-6.07%)
01-Mar-21
1845.40 65.05 (3.65%)
02-Mar-21
1844.65 -0.75 (-0.04%)
03-Mar-21
1899.50 54.85 (2.97%)
04-Mar-21
1897.70 -1.8 (-0.09%)
|
55.60 |
2,089.45 |
1,709.55 |
1888.91 |
Sun Pharma
|
636.75 |
616.00 |
618.95 |
-0.86 |
722.25 |
11530735 |
609.54 |
605.09 |
547.25 |
531.45 |
50.04 |
6.09 |
26-Feb-21
594.60 -14.95 (-2.45%)
01-Mar-21
604.45 9.85 (1.66%)
02-Mar-21
614.20 9.75 (1.61%)
03-Mar-21
624.35 10.15 (1.65%)
04-Mar-21
618.95 -5.4 (-0.86%)
|
39.55 |
686.75 |
561.95 |
626.37 |
Dr Reddys Labs
|
4,583.35 |
4,444.00 |
4,575.05 |
1.61 |
667.80 |
1472991 |
4675.90 |
4898.97 |
4847.89 |
4640.75 |
32 |
5.01 |
26-Feb-21
4426.55 -53.6 (-1.2%)
01-Mar-21
4453.40 26.85 (0.61%)
02-Mar-21
4404.70 -48.7 (-1.09%)
03-Mar-21
4502.55 97.85 (2.22%)
04-Mar-21
4575.05 72.5 (1.61%)
|
31.65 |
4,952.80 |
4,052.30 |
4533.61 |
IndusInd Bank
|
1,116.00 |
1,072.60 |
1,091.95 |
-0.71 |
670.97 |
6128220 |
1007.67 |
972.03 |
771.09 |
699.55 |
37.32 |
2.42 |
26-Feb-21
1062.95 -46.8 (-4.22%)
01-Mar-21
1067.95 5 (0.47%)
02-Mar-21
1073.35 5.4 (0.51%)
03-Mar-21
1099.75 26.4 (2.46%)
04-Mar-21
1091.95 -7.8 (-0.71%)
|
35.33 |
1,209.70 |
989.80 |
1094.89 |
Maruti Suzuki
|
7,175.20 |
7,011.00 |
7,131.60 |
0.10 |
644.23 |
906310 |
7450.65 |
7590.10 |
7208.88 |
6860.15 |
49.46 |
4.45 |
26-Feb-21
6866.15 -64.2 (-0.93%)
01-Mar-21
7015.00 148.85 (2.17%)
02-Mar-21
7214.10 199.1 (2.84%)
03-Mar-21
7124.70 -89.4 (-1.24%)
04-Mar-21
7131.60 6.9 (0.1%)
|
36.61 |
7,837.15 |
6,412.25 |
7108.26 |
HCL Tech
|
969.90 |
951.35 |
958.00 |
-0.75 |
602.66 |
6268541 |
947.23 |
960.33 |
853.63 |
788.62 |
24.1 |
6.97 |
26-Feb-21
909.45 -19.8 (-2.13%)
01-Mar-21
930.35 20.9 (2.3%)
02-Mar-21
953.75 23.4 (2.52%)
03-Mar-21
965.25 11.5 (1.21%)
04-Mar-21
958.00 -7.25 (-0.75%)
|
46.38 |
1,061.75 |
868.75 |
961.41 |
Wipro
|
444.30 |
427.50 |
438.80 |
0.76 |
569.14 |
12963797 |
431.13 |
424.75 |
356.74 |
325.20 |
26.12 |
5.18 |
26-Feb-21
410.30 -11 (-2.61%)
01-Mar-21
414.40 4.1 (1%)
02-Mar-21
430.40 16 (3.86%)
03-Mar-21
435.50 5.1 (1.18%)
04-Mar-21
438.80 3.3 (0.76%)
|
23.84 |
479.05 |
391.95 |
439.02 |
ITC
|
211.30 |
207.60 |
209.70 |
-0.12 |
522.21 |
24899212 |
215.49 |
213.58 |
195.22 |
195.15 |
19.8 |
4.16 |
26-Feb-21
203.85 -5.3 (-2.53%)
01-Mar-21
206.90 3.05 (1.5%)
02-Mar-21
209.90 3 (1.45%)
03-Mar-21
209.95 0.05 (0.02%)
04-Mar-21
209.70 -0.25 (-0.12%)
|
45.64 |
230.90 |
189.00 |
209.73 |
Asian Paints
|
2,435.00 |
2,350.00 |
2,417.10 |
0.62 |
518.38 |
2149984 |
2440.27 |
2552.05 |
2251.75 |
2109.29 |
86.36 |
24.53 |
26-Feb-21
2277.20 -96.55 (-4.07%)
01-Mar-21
2362.30 85.1 (3.74%)
02-Mar-21
2390.40 28.1 (1.19%)
03-Mar-21
2402.10 11.7 (0.49%)
04-Mar-21
2417.10 15 (0.62%)
|
41.75 |
2,642.30 |
2,161.90 |
2411.08 |
Larsen
|
1,494.35 |
1,458.00 |
1,462.60 |
-2.29 |
518.00 |
3530366 |
1480.08 |
1417.98 |
1138.57 |
1084.64 |
18.42 |
3.94 |
26-Feb-21
1442.50 -63.95 (-4.25%)
01-Mar-21
1472.85 30.35 (2.1%)
02-Mar-21
1485.65 12.8 (0.87%)
03-Mar-21
1496.90 11.25 (0.76%)
04-Mar-21
1462.60 -34.3 (-2.29%)
|
40.73 |
1,646.55 |
1,347.25 |
1467.28 |
HUL
|
2,203.50 |
2,174.00 |
2,196.90 |
0.16 |
501.81 |
2290915 |
2232.94 |
2295.13 |
2207.85 |
2194.97 |
70.41 |
64.12 |
26-Feb-21
2132.05 -31.25 (-1.44%)
01-Mar-21
2143.40 11.35 (0.53%)
02-Mar-21
2177.95 34.55 (1.61%)
03-Mar-21
2193.50 15.55 (0.71%)
04-Mar-21
2196.90 3.4 (0.16%)
|
66.20 |
2,412.85 |
1,974.15 |
2190.43 |
Tech Mahindra
|
994.70 |
955.60 |
968.05 |
-0.81 |
502.99 |
5134954 |
971.58 |
984.40 |
867.76 |
795.86 |
20.99 |
4.21 |
26-Feb-21
918.85 -38.95 (-4.07%)
01-Mar-21
936.00 17.15 (1.87%)
02-Mar-21
967.10 31.1 (3.32%)
03-Mar-21
976.00 8.9 (0.92%)
04-Mar-21
968.05 -7.95 (-0.81%)
|
41.87 |
1,073.60 |
878.40 |
979.55 |
Hindalco
|
357.70 |
347.00 |
349.45 |
-2.75 |
479.71 |
13623173 |
290.08 |
274.51 |
221.35 |
203.87 |
95.22 |
1.73 |
26-Feb-21
340.25 -10.45 (-2.98%)
01-Mar-21
344.10 3.85 (1.13%)
02-Mar-21
345.25 1.15 (0.33%)
03-Mar-21
359.35 14.1 (4.08%)
04-Mar-21
349.45 -9.9 (-2.75%)
|
21.98 |
395.25 |
323.45 |
352.13 |
ONGC
|
117.00 |
112.30 |
112.70 |
-1.14 |
437.69 |
38272786 |
101.89 |
100.11 |
84.28 |
83.76 |
86.03 |
0.73 |
26-Feb-21
111.00 -8.05 (-6.76%)
01-Mar-21
117.05 6.05 (5.45%)
02-Mar-21
113.50 -3.55 (-3.03%)
03-Mar-21
114.00 0.5 (0.44%)
04-Mar-21
112.70 -1.3 (-1.14%)
|
25.69 |
125.40 |
102.60 |
114.36 |
Bajaj Finserv
|
10,280.00 |
10,077.75 |
10,129.95 |
-2.56 |
419.22 |
412117 |
9830.06 |
9452.44 |
7683.57 |
7201.71 |
491.03 |
45.6 |
26-Feb-21
9648.60 -615.85 (-6%)
01-Mar-21
9774.05 125.45 (1.3%)
02-Mar-21
9877.00 102.95 (1.05%)
03-Mar-21
10395.60 518.6 (5.25%)
04-Mar-21
10129.95 -265.65 (-2.56%)
|
22.85 |
11,435.15 |
9,356.05 |
10172.35 |
M&M
|
858.30 |
834.80 |
845.25 |
-0.80 |
387.94 |
4574138 |
850.19 |
814.97 |
700.18 |
656.06 |
- |
3.05 |
26-Feb-21
806.40 -52.6 (-6.12%)
01-Mar-21
819.45 13.05 (1.62%)
02-Mar-21
860.05 40.6 (4.95%)
03-Mar-21
852.05 -8 (-0.93%)
04-Mar-21
845.25 -6.8 (-0.8%)
|
38.45 |
937.25 |
766.85 |
848.11 |
JSW Steel
|
421.40 |
411.05 |
414.10 |
-3.28 |
359.73 |
8655068 |
400.38 |
397.11 |
336.42 |
301.22 |
21.68 |
2.61 |
26-Feb-21
395.45 -26.3 (-6.24%)
01-Mar-21
405.10 9.65 (2.44%)
02-Mar-21
413.30 8.2 (2.02%)
03-Mar-21
428.15 14.85 (3.59%)
04-Mar-21
414.10 -14.05 (-3.28%)
|
20.01 |
470.95 |
385.35 |
415.63 |
Eicher Motors
|
2,633.00 |
2,545.35 |
2,593.20 |
-0.23 |
351.51 |
1353079 |
2748.06 |
2722.48 |
2416.60 |
2268.62 |
58.68 |
8.57 |
26-Feb-21
2498.60 -53.35 (-2.09%)
01-Mar-21
2556.15 57.55 (2.3%)
02-Mar-21
2602.30 46.15 (1.81%)
03-Mar-21
2599.05 -3.25 (-0.12%)
04-Mar-21
2593.20 -5.85 (-0.23%)
|
41.45 |
2,858.95 |
2,339.15 |
2597.88 |
Hero Motocorp
|
3,460.00 |
3,368.25 |
3,419.85 |
-0.13 |
320.40 |
934953 |
3419.96 |
3308.75 |
3121.54 |
2973.88 |
25.12 |
4.84 |
26-Feb-21
3224.00 -210.4 (-6.13%)
01-Mar-21
3350.20 126.2 (3.91%)
02-Mar-21
3476.40 126.2 (3.77%)
03-Mar-21
3424.35 -52.05 (-1.5%)
04-Mar-21
3419.85 -4.5 (-0.13%)
|
28.35 |
3,766.75 |
3,081.95 |
3426.87 |
NTPC
|
113.00 |
110.50 |
110.80 |
-1.69 |
313.34 |
28057179 |
99.96 |
99.71 |
94.08 |
93.82 |
10.19 |
0.95 |
26-Feb-21
107.30 -0.7 (-0.65%)
01-Mar-21
108.45 1.15 (1.07%)
02-Mar-21
112.55 4.1 (3.78%)
03-Mar-21
112.70 0.15 (0.13%)
04-Mar-21
110.80 -1.9 (-1.69%)
|
30.17 |
123.95 |
101.45 |
111.68 |
Cipla
|
818.00 |
803.70 |
806.75 |
-0.71 |
294.87 |
3640996 |
824.63 |
826.76 |
781.22 |
747.99 |
24.46 |
3.75 |
26-Feb-21
787.05 -22.1 (-2.73%)
01-Mar-21
789.80 2.75 (0.35%)
02-Mar-21
811.80 22 (2.79%)
03-Mar-21
812.50 0.7 (0.09%)
04-Mar-21
806.75 -5.75 (-0.71%)
|
30.90 |
893.75 |
731.25 |
809.85 |
BPCL
|
472.65 |
459.25 |
463.90 |
-0.53 |
292.78 |
6278311 |
421.94 |
411.63 |
394.63 |
392.36 |
17.53 |
3.01 |
26-Feb-21
449.85 -11.7 (-2.53%)
01-Mar-21
455.25 5.4 (1.2%)
02-Mar-21
469.00 13.75 (3.02%)
03-Mar-21
466.35 -2.65 (-0.57%)
04-Mar-21
463.90 -2.45 (-0.53%)
|
21.85 |
512.95 |
419.75 |
466.33 |
Power Grid Corp
|
229.95 |
223.05 |
225.15 |
-1.03 |
291.79 |
12861986 |
212.11 |
205.58 |
187.24 |
183.11 |
10.15 |
1.83 |
26-Feb-21
214.30 -13.25 (-5.82%)
01-Mar-21
227.25 12.95 (6.04%)
02-Mar-21
225.05 -2.2 (-0.97%)
03-Mar-21
227.50 2.45 (1.09%)
04-Mar-21
225.15 -2.35 (-1.03%)
|
40.83 |
250.25 |
204.75 |
226.86 |
SBI Life Insura
|
924.80 |
892.40 |
915.90 |
1.04 |
287.90 |
3140379 |
877.63 |
889.11 |
852.31 |
842.66 |
62.99 |
10.48 |
26-Feb-21
866.90 -5.5 (-0.63%)
01-Mar-21
876.40 9.5 (1.1%)
02-Mar-21
879.15 2.75 (0.31%)
03-Mar-21
906.45 27.3 (3.11%)
04-Mar-21
915.90 9.45 (1.04%)
|
51.32 |
997.05 |
815.85 |
916.78 |
Titan Company
|
1,487.65 |
1,450.55 |
1,470.50 |
-0.28 |
268.79 |
1822476 |
1476.83 |
1499.15 |
1321.41 |
1236.41 |
185.2 |
19.13 |
26-Feb-21
1406.90 -27.55 (-1.92%)
01-Mar-21
1452.15 45.25 (3.22%)
02-Mar-21
1471.15 19 (1.31%)
03-Mar-21
1474.60 3.45 (0.23%)
04-Mar-21
1470.50 -4.1 (-0.28%)
|
33.73 |
1,622.05 |
1,327.15 |
1474.86 |
Grasim
|
1,360.00 |
1,300.50 |
1,350.40 |
2.45 |
260.68 |
1950846 |
1195.49 |
1107.02 |
879.61 |
809.99 |
110.06 |
2.36 |
26-Feb-21
1200.80 -69.65 (-5.48%)
01-Mar-21
1265.95 65.15 (5.43%)
02-Mar-21
1294.75 28.8 (2.27%)
03-Mar-21
1318.10 23.35 (1.8%)
04-Mar-21
1350.40 32.3 (2.45%)
|
35.19 |
1,449.90 |
1,186.30 |
1336.26 |
Coal India
|
154.90 |
151.70 |
152.05 |
-1.84 |
261.99 |
17162557 |
139.29 |
139.14 |
130.42 |
131.57 |
5.97 |
5.57 |
26-Feb-21
152.20 -3.9 (-2.5%)
01-Mar-21
154.35 2.15 (1.41%)
02-Mar-21
153.40 -0.95 (-0.62%)
03-Mar-21
154.90 1.5 (0.98%)
04-Mar-21
152.05 -2.85 (-1.84%)
|
26.00 |
170.35 |
139.45 |
152.65 |
GAIL
|
146.85 |
143.35 |
144.45 |
-1.70 |
240.88 |
16585926 |
136.46 |
134.45 |
109.11 |
106.54 |
10.86 |
1.48 |
26-Feb-21
141.80 -9 (-5.97%)
01-Mar-21
144.50 2.7 (1.9%)
02-Mar-21
144.80 0.3 (0.21%)
03-Mar-21
146.95 2.15 (1.48%)
04-Mar-21
144.45 -2.5 (-1.7%)
|
38.11 |
161.60 |
132.30 |
145.23 |
Shree Cements
|
28,850.00 |
27,335.05 |
28,676.60 |
3.54 |
235.24 |
83170 |
26640.81 |
25755.39 |
23145.57 |
22827.53 |
48.52 |
8 |
26-Feb-21
26501.70 -949.2 (-3.46%)
01-Mar-21
27706.95 1205.25 (4.55%)
02-Mar-21
27658.75 -48.2 (-0.17%)
03-Mar-21
27695.25 36.5 (0.13%)
04-Mar-21
28676.60 981.35 (3.54%)
|
16.66 |
30,464.75 |
24,925.75 |
28284.48 |
Bajaj Auto
|
3,927.60 |
3,841.00 |
3,879.05 |
-0.57 |
238.04 |
611769 |
4058.45 |
3839.00 |
3308.85 |
3192.43 |
24.76 |
5.63 |
26-Feb-21
3798.70 -146.1 (-3.7%)
01-Mar-21
3814.05 15.35 (0.4%)
02-Mar-21
3944.05 130 (3.41%)
03-Mar-21
3901.10 -42.95 (-1.09%)
04-Mar-21
3879.05 -22.05 (-0.57%)
|
28.24 |
4,291.20 |
3,511.00 |
3891.05 |
Divis Labs
|
3,571.00 |
3,494.05 |
3,553.45 |
-0.33 |
226.95 |
640664 |
3579.06 |
3650.93 |
3394.30 |
3126.69 |
50.76 |
12.89 |
26-Feb-21
3363.10 -76.95 (-2.24%)
01-Mar-21
3461.55 98.45 (2.93%)
02-Mar-21
3516.90 55.35 (1.6%)
03-Mar-21
3565.15 48.25 (1.37%)
04-Mar-21
3553.45 -11.7 (-0.33%)
|
43.87 |
3,921.65 |
3,208.65 |
3542.37 |
Nestle
|
16,707.95 |
16,445.00 |
16,661.80 |
-0.22 |
216.09 |
129981 |
16933.30 |
17454.13 |
16928.83 |
16902.48 |
77.15 |
79.55 |
26-Feb-21
16101.60 -12.3 (-0.08%)
01-Mar-21
16292.45 190.85 (1.19%)
02-Mar-21
16576.15 283.7 (1.74%)
03-Mar-21
16699.25 123.1 (0.74%)
04-Mar-21
16661.80 -37.45 (-0.22%)
|
54.77 |
18,369.15 |
15,029.35 |
16624.52 |
Britannia
|
3,514.80 |
3,450.00 |
3,501.90 |
0.60 |
187.78 |
537283 |
3467.61 |
3518.20 |
3631.78 |
3613.97 |
47.18 |
19.73 |
26-Feb-21
3363.75 -41.25 (-1.21%)
01-Mar-21
3411.80 48.05 (1.43%)
02-Mar-21
3447.95 36.15 (1.06%)
03-Mar-21
3481.15 33.2 (0.96%)
04-Mar-21
3501.90 20.75 (0.6%)
|
45.17 |
3,829.25 |
3,133.05 |
3494.96 |
IOC
|
103.10 |
101.15 |
101.45 |
-1.12 |
171.94 |
16870409 |
97.81 |
96.70 |
87.81 |
87.64 |
12.14 |
1.02 |
26-Feb-21
98.05 -2.85 (-2.82%)
01-Mar-21
100.70 2.65 (2.7%)
02-Mar-21
102.20 1.5 (1.49%)
03-Mar-21
102.60 0.4 (0.39%)
04-Mar-21
101.45 -1.15 (-1.12%)
|
33.47 |
112.85 |
92.35 |
101.92 |
HDFC Life
|
728.50 |
713.00 |
720.50 |
-0.96 |
153.09 |
2122634 |
700.21 |
698.17 |
636.02 |
616.03 |
107.54 |
21.42 |
26-Feb-21
700.65 -32.85 (-4.48%)
01-Mar-21
705.25 4.6 (0.66%)
02-Mar-21
720.80 15.55 (2.2%)
03-Mar-21
727.50 6.7 (0.93%)
04-Mar-21
720.50 -7 (-0.96%)
|
46.55 |
800.25 |
654.75 |
721.21 |