Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - nse
Dec 01, 15:26
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Canara Bank | | 150.64-0.94 (-0.62%) | 153.68 | 149.60 | 152.00 | 265.00 | ||
Hyundai Motor | | 2,384.0058.00 (2.49%) | 2,420.00 | 2,313.50 | 2,326.00 | 293.00 | ||
KFin Tech | | 1,093.5037.20 (3.52%) | 1,114.00 | 1,068.00 | 1,069.00 | 308.00 | ||
Garden Reach Sh | | 2,735.00-58.20 (-2.08%) | 2,845.00 | 2,726.10 | 2,815.00 | 310.00 | ||
NALCO | | 264.004.02 (1.55%) | 267.50 | 262.50 | 264.10 | 325.00 | ||
Interglobe Avi | | 5,794.00-107.50 (-1.82%) | 5,916.50 | 5,775.00 | 5,890.00 | 331.00 | ||
Dixon Technolog | | 14,543.00-58.00 (-0.40%) | 14,739.00 | 14,485.00 | 14,739.00 | 332.00 | ||
Hindustan Aeron | | 4,524.30-18.10 (-0.40%) | 4,584.00 | 4,501.10 | 4,562.00 | 334.00 | ||
ZFCVINDIA | | 14,500.001,296.00 (9.82%) | 15,297.00 | 13,016.00 | 13,204.00 | 340.00 | ||
JSW Steel | | 1,166.806.50 (0.56%) | 1,185.00 | 1,157.30 | 1,164.90 | 349.00 | ||
Guj Mineral | | 554.0014.70 (2.73%) | 563.50 | 541.00 | 542.00 | 362.00 | ||
Max Healthcare | | 1,128.80-34.00 (-2.92%) | 1,167.40 | 1,117.00 | 1,164.00 | 379.00 | ||
MM Financial | | 367.35-4.50 (-1.21%) | 387.00 | 357.65 | 375.40 | 393.00 | ||
Ashok Leyland | | 160.632.51 (1.59%) | 161.40 | 156.63 | 158.26 | 396.00 | ||
Bank of Baroda | | 296.606.80 (2.35%) | 297.75 | 290.00 | 290.00 | 403.00 | ||
Bajaj Auto | | 9,092.5019.00 (0.21%) | 9,189.50 | 9,055.50 | 9,129.00 | 404.00 | ||
MCX India | | 10,197.00123.50 (1.23%) | 10,308.00 | 10,137.00 | 10,200.00 | 431.00 | ||
GMR Airports | | 107.53-0.82 (-0.76%) | 109.60 | 106.83 | 108.90 | 432.00 | ||
TMPV | | 364.107.30 (2.05%) | 365.00 | 358.70 | 359.00 | 456.00 | ||
HUL | | 2,463.30-3.30 (-0.13%) | 2,488.00 | 2,458.80 | 2,466.60 | 468.00 | ||
IEX | | 147.227.93 (5.69%) | 147.75 | 139.92 | 140.00 | 471.00 | ||
Natco Pharma | | 903.7526.50 (3.02%) | 923.00 | 880.00 | 885.15 | 471.00 | ||
Kaynes Tech | | 5,358.00-132.00 (-2.40%) | 5,529.00 | 5,321.50 | 5,510.00 | 487.00 | ||
Larsen | | 4,074.104.50 (0.11%) | 4,103.40 | 4,050.00 | 4,087.00 | 501.00 | ||
Axis Bank | | 1,275.60-4.10 (-0.32%) | 1,289.00 | 1,268.50 | 1,288.00 | 518.00 | ||
Hind Copper | | 339.2012.20 (3.73%) | 343.90 | 331.25 | 335.50 | 519.00 | ||
Shriram Finance | | 851.00-0.65 (-0.08%) | 865.00 | 849.45 | 857.85 | 520.00 | ||
ITC | | 404.550.30 (0.07%) | 405.50 | 398.20 | 402.80 | 527.00 | ||
Eternal | | 301.951.85 (0.62%) | 305.45 | 300.25 | 302.30 | 534.00 | ||
TCS | | 3,132.70-4.80 (-0.15%) | 3,154.00 | 3,122.20 | 3,137.90 | 538.00 | ||
Vedanta | | 533.157.15 (1.36%) | 537.65 | 530.00 | 535.00 | 540.00 | ||
Hero Motocorp | | 6,295.50121.00 (1.96%) | 6,333.50 | 6,210.50 | 6,230.00 | 568.00 | ||
TVS Motor | | 3,662.30130.80 (3.70%) | 3,665.90 | 3,549.10 | 3,550.00 | 581.00 | ||
Adani Ports | | 1,532.5015.60 (1.03%) | 1,549.00 | 1,523.00 | 1,530.00 | 613.00 | ||
Hind Zinc | | 499.0013.80 (2.84%) | 503.95 | 492.80 | 500.10 | 629.00 | ||
Bajaj Finance | | 1,019.80-17.70 (-1.71%) | 1,042.00 | 1,019.00 | 1,041.90 | 649.00 | ||
M&M | | 3,735.30-22.00 (-0.59%) | 3,795.00 | 3,730.00 | 3,790.00 | 665.00 | ||
Maruti Suzuki | | 16,136.00236.00 (1.48%) | 16,177.00 | 15,851.00 | 15,975.00 | 687.00 | ||
Kotak Mahindra | | 2,148.3023.90 (1.13%) | 2,163.00 | 2,128.10 | 2,134.00 | 692.00 | ||
Vodafone Idea | | 9.94-0.02 (-0.20%) | 10.25 | 9.75 | 10.00 | 771.00 | ||
Infosys | | 1,562.902.80 (0.18%) | 1,574.00 | 1,556.00 | 1,562.50 | 817.00 | ||
One 97 Paytm | | 1,368.1047.50 (3.60%) | 1,371.00 | 1,322.00 | 1,335.00 | 826.00 | ||
SBI | | 974.00-5.00 (-0.51%) | 991.20 | 969.85 | 985.45 | 837.00 | ||
BSE Limited | | 2,886.40-16.00 (-0.55%) | 2,951.00 | 2,875.50 | 2,919.00 | 908.00 | ||
JM Financial | | 154.208.85 (6.09%) | 159.73 | 146.50 | 146.50 | 950.00 | ||
Bharti Airtel | | 2,089.90-11.70 (-0.56%) | 2,119.00 | 2,083.10 | 2,114.70 | 1,034.00 | ||
ICICI Bank | | 1,389.400.60 (0.04%) | 1,400.00 | 1,385.40 | 1,394.00 | 1,215.00 | ||
Reliance | | 1,567.700.20 (0.01%) | 1,577.50 | 1,563.60 | 1,575.00 | 1,380.00 | ||
HDFC Bank | | 1,002.40-5.20 (-0.52%) | 1,017.50 | 999.30 | 1,017.50 | 1,652.00 | ||
Wockhardt | | 1,482.00247.00 (20.00%) | 1,482.00 | 1,225.20 | 1,245.10 | 1,943.00 |
Trending in Markets
Loading...