Get App Open
In App
Open App
Most Active Stocks NSE
| 30 Nov 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,105||Deal Price: 2,711.30||Value (cr): 1.11||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,105||Deal Price: 2,711.30||Value (cr): 1.11||Time: 09:16am
2,745.45 2,698.20 2,731.35 0.71 3,293.00
AVERAGE VOLUME
5-Day 6067723.20
10-Day 184446.80
30-Day 4977808.60
12075137
2557.25 2499.92 2547.50 2531.48 42.7 3.84

23-Nov-22

2557.05 -8 (-0.31%)

24-Nov-22

2579.10 22.05 (0.86%)

25-Nov-22

2617.60 38.5 (1.49%)

28-Nov-22

2707.55 89.95 (3.44%)

29-Nov-22

2712.20 4.65 (0.17%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.15%
8-Day 52.16%
55.89
2,983.40 2,441.00 2727.09

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
958.20 941.00 952.90 0.65 1,980.77
AVERAGE VOLUME
5-Day 10819494.60
10-Day 376413.80
30-Day 10866686.90
20858573
914.04 898.89 816.30 795.52 24.01 4.6

23-Nov-22

927.45 3.75 (0.41%)

24-Nov-22

938.85 11.4 (1.23%)

25-Nov-22

930.30 -8.55 (-0.91%)

28-Nov-22

937.40 7.1 (0.76%)

29-Nov-22

946.75 9.35 (1%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.42%
8-Day 74.00%
74.86
1,041.40 852.10 949.62

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
1,645.75 1,613.15 1,634.95 0.36 1,935.29
AVERAGE VOLUME
5-Day 4009602.60
10-Day 151766.80
30-Day 4001031.70
11868134
1552.61 1495.29 1500.63 1569.02 30.99 10.01

23-Nov-22

1583.15 -1.9 (-0.12%)

24-Nov-22

1629.80 46.65 (2.95%)

25-Nov-22

1635.65 5.85 (0.36%)

28-Nov-22

1623.40 -12.25 (-0.75%)

29-Nov-22

1629.05 5.65 (0.35%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 57.98%
8-Day 60.70%
55.36
1,791.95 1,466.15 1630.66

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
2,700.00 2,666.35 2,692.55 1.02 1,475.07
AVERAGE VOLUME
5-Day 2158618.20
10-Day 143310.80
30-Day 3022847.17
5491305
2529.29 2451.64 2338.33 2341.60 32.52 4.09

23-Nov-22

2637.45 12.1 (0.46%)

24-Nov-22

2689.05 51.6 (1.96%)

25-Nov-22

2681.35 -7.7 (-0.29%)

28-Nov-22

2658.70 -22.65 (-0.84%)

29-Nov-22

2665.25 6.55 (0.25%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 71.05%
8-Day 71.38%
75.61
2,931.75 2,398.75 2686.19

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,116||Deal Price: 1,601.90||Value (cr): 1.14||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,928||Deal Price: 1,600.80||Value (cr): 1.11||Time: 09:16am
1,612.90 1,597.10 1,608.45 0.66 1,217.62
AVERAGE VOLUME
5-Day 6453841.00
10-Day 468108.30
30-Day 6747546.07
7592403
1535.83 1497.34 1427.85 1435.28 22.31 3.74

23-Nov-22

1599.15 4.15 (0.26%)

24-Nov-22

1625.15 26 (1.63%)

25-Nov-22

1617.65 -7.5 (-0.46%)

28-Nov-22

1600.25 -17.4 (-1.08%)

29-Nov-22

1597.85 -2.4 (-0.15%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.72%
8-Day 69.44%
72.95
1,757.60 1,438.10 1603.74

TCS
Add to

ACTIONS
  • TCS closes above 200-Day Moving Average of 3357.86 today.
3,414.90 3,375.00 3,390.80 -0.19 1,157.67
AVERAGE VOLUME
5-Day 1561409.60
10-Day 99778.10
30-Day 1575071.70
3410702
3253.08 3168.89 3248.41 3351.68 32.31 16.08

23-Nov-22

3308.30 -6.65 (-0.2%)

24-Nov-22

3380.15 71.85 (2.17%)

25-Nov-22

3389.65 9.5 (0.28%)

28-Nov-22

3395.25 5.6 (0.17%)

29-Nov-22

3397.35 2.1 (0.06%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.11%
8-Day 58.21%
64.80
3,737.05 3,057.65 3394.23

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,699||Deal Price: 6,719.30||Value (cr): 1.14||Time: 09:17am
  • Bajaj Finance Block Deal on NSE||Qty: 2,282||Deal Price: 6,743.35||Value (cr): 1.54||Time: 09:16am
6,754.20 6,678.00 6,720.95 -0.20 996.09
AVERAGE VOLUME
5-Day 758650.00
10-Day 29530.20
30-Day 911839.80
1482831
7035.01 7161.50 6624.22 6717.00 45.06 9.77

23-Nov-22

6780.05 95 (1.42%)

24-Nov-22

6771.35 -8.7 (-0.13%)

25-Nov-22

6747.50 -23.85 (-0.35%)

28-Nov-22

6777.45 29.95 (0.44%)

29-Nov-22

6734.15 -43.3 (-0.64%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.22%
8-Day 41.72%
54.68
7,407.55 6,060.75 6717.52

HUL
Add to

ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes below 30-Day Moving Average of 2531.57 today.
2,698.00 2,623.00 2,684.35 1.90 985.93
AVERAGE VOLUME
5-Day 1178279.60
10-Day 97626.30
30-Day 1327323.83
3698270
2533.51 2570.55 2463.03 2379.77 66.56 12.93

23-Nov-22

2507.35 -8.35 (-0.33%)

24-Nov-22

2549.15 41.8 (1.67%)

25-Nov-22

2537.45 -11.7 (-0.46%)

28-Nov-22

2525.20 -12.25 (-0.48%)

29-Nov-22

2634.20 109 (4.32%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.54%
8-Day 56.89%
48.01
2,897.60 2,370.80 2665.91

M&M
Add to

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1590: ICICI Direct
1,316.00 1,257.65 1,305.60 3.86 974.33
AVERAGE VOLUME
5-Day 2092477.20
10-Day 96970.40
30-Day 2636794.47
7536690
1281.60 1272.53 1160.03 1073.01 26.33 4.19

23-Nov-22

1235.70 7.25 (0.59%)

24-Nov-22

1254.05 18.35 (1.48%)

25-Nov-22

1260.80 6.75 (0.54%)

28-Nov-22

1250.70 -10.1 (-0.8%)

29-Nov-22

1257.10 6.4 (0.51%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 61.31%
8-Day 62.00%
61.92
1,382.80 1,131.40 1292.78

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 2,413||Deal Price: 8,897.00||Value (cr): 2.15||Time: 09:17am
  • Maruti Suzuki closes below 50-Day Moving Average of 8980.61 today.
9,020.00 8,870.00 8,974.15 0.72 971.87
AVERAGE VOLUME
5-Day 533687.20
10-Day 23421.20
30-Day 579657.43
1087650
9041.92 8980.61 8528.47 8354.08 45.76 5.01

23-Nov-22

8934.50 60.75 (0.68%)

24-Nov-22

8967.10 32.6 (0.36%)

25-Nov-22

9019.50 52.4 (0.58%)

28-Nov-22

8985.40 -34.1 (-0.38%)

29-Nov-22

8910.20 -75.2 (-0.84%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.61%
8-Day 54.19%
54.24
9,801.20 8,019.20 8935.51

Axis Bank
Add to

ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
905.10 885.45 901.25 0.97 937.20
AVERAGE VOLUME
5-Day 6398709.40
10-Day 191077.50
30-Day 11225238.77
10452798
869.31 828.85 743.72 747.13 16.12 2.41

23-Nov-22

874.70 4.65 (0.53%)

24-Nov-22

878.55 3.85 (0.44%)

25-Nov-22

887.75 9.2 (1.05%)

28-Nov-22

891.70 3.95 (0.44%)

29-Nov-22

892.55 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 63.34%
8-Day 59.46%
67.05
981.80 803.30 896.60

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
611.40 598.40 602.45 -1.00 941.20
AVERAGE VOLUME
5-Day 9253532.40
10-Day 373128.40
30-Day 13240317.93
15606230
588.30 569.24 518.75 513.55 14.58 2.09

23-Nov-22

607.65 8.55 (1.43%)

24-Nov-22

609.35 1.7 (0.28%)

25-Nov-22

607.40 -1.95 (-0.32%)

28-Nov-22

608.60 1.2 (0.2%)

29-Nov-22

608.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.89%
8-Day 42.44%
45.20
669.40 547.70 603.09

Asian Paints
Add to

ACTIONS
  • Asian Paints closes above its 30-Day,150-Day,200-Day Moving Average today.
3,199.95 3,133.30 3,175.15 1.28 807.34
AVERAGE VOLUME
5-Day 750278.20
10-Day 66459.80
30-Day 982537.87
2547283
3112.58 3206.72 3123.19 3113.26 82.3 22.81

23-Nov-22

3100.80 -3.05 (-0.1%)

24-Nov-22

3115.30 14.5 (0.47%)

25-Nov-22

3108.15 -7.15 (-0.23%)

28-Nov-22

3151.20 43.05 (1.39%)

29-Nov-22

3135.05 -16.15 (-0.51%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.16%
8-Day 47.44%
55.67
3,448.55 2,821.55 3169.40

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
3,939.90 3,867.00 3,917.90 1.02 768.48
AVERAGE VOLUME
5-Day 2159458.60
10-Day 70883.90
30-Day 2131215.63
1968428
3706.30 3606.00 2882.95 2627.77 405.16 85.15

23-Nov-22

3903.30 -130.7 (-3.24%)

24-Nov-22

3921.10 17.8 (0.46%)

25-Nov-22

3901.10 -20 (-0.51%)

28-Nov-22

3886.15 -14.95 (-0.38%)

29-Nov-22

3878.40 -7.75 (-0.2%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 16.73%
8-Day 16.24%
25.21
4,266.20 3,490.60 3904.01

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
344.15 339.00 340.00 -0.67 768.14
AVERAGE VOLUME
5-Day 8586999.20
10-Day 331589.30
30-Day 12983133.30
22556502
346.28 341.09 306.00 289.65 24.85 7.02

23-Nov-22

339.80 -0.45 (-0.13%)

24-Nov-22

340.75 0.95 (0.28%)

25-Nov-22

340.30 -0.45 (-0.13%)

28-Nov-22

340.05 -0.25 (-0.07%)

29-Nov-22

342.30 2.25 (0.66%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.56%
8-Day 61.85%
53.40
376.50 308.10 340.54

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 10,394||Deal Price: 1,065.10||Value (cr): 1.11||Time: 09:16am
1,129.90 1,117.00 1,120.80 -0.72 678.59
AVERAGE VOLUME
5-Day 2328896.60
10-Day 119102.00
30-Day 2408695.67
6053488
1065.21 1011.97 992.83 1033.96 27.5 7.14

23-Nov-22

1103.40 0 (0%)

24-Nov-22

1129.60 26.2 (2.37%)

25-Nov-22

1128.20 -1.4 (-0.12%)

28-Nov-22

1118.80 -9.4 (-0.83%)

29-Nov-22

1128.95 10.15 (0.91%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 63.38%
8-Day 63.40%
62.27
1,241.80 1,016.10 1120.99

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
107.95 105.90 107.65 1.46 656.36
AVERAGE VOLUME
5-Day 29617397.80
10-Day 2352536.20
30-Day 41708093.00
61142050
103.94 102.89 103.62 109.60 5.41 0.1

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72
116.70 95.50 107.35

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
107.95 105.90 107.65 1.46 656.36
AVERAGE VOLUME
5-Day 29617397.80
10-Day 2352536.20
30-Day 41708093.00
61142050
103.94 102.89 103.62 109.60 5.41 1.05

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72
116.70 95.50 107.35

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on BSE||Qty: 47,549||Deal Price: 436.30||Value (cr): 2.07||Time: 09:17am
441.00 433.30 439.40 1.44 645.18
AVERAGE VOLUME
5-Day 10286448.00
10-Day 683015.60
30-Day 12304250.17
14727892
418.77 415.07 428.92 433.64 1255.43 1.16

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

28-Nov-22

433.25 0.05 (0.01%)

29-Nov-22

433.15 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.54%
8-Day 38.13%
30.81
476.45 389.85 438.07

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on BSE||Qty: 47,549||Deal Price: 436.30||Value (cr): 2.07||Time: 09:17am
441.00 433.30 439.40 1.44 645.18
AVERAGE VOLUME
5-Day 10286448.00
10-Day 683015.60
30-Day 12304250.17
14727892
418.77 415.07 428.92 433.64 1255.43 7.36

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

28-Nov-22

433.25 0.05 (0.01%)

29-Nov-22

433.15 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.54%
8-Day 38.13%
30.81
476.45 389.85 438.07

Nestle
Add to

ACTIONS
  • Nestle closes above 30-Day Moving Average of 20058.01 today.
  • Nestle closes above 50-Day Moving Average of 19542.81 today.
20,339.00 19,840.40 20,183.85 0.31 630.87
AVERAGE VOLUME
5-Day 59199.80
10-Day 4535.60
30-Day 55210.60
313389
20058.01 19565.06 18623.54 18419.38 89.89 93.36

23-Nov-22

19565.10 -48.4 (-0.25%)

24-Nov-22

19735.45 170.35 (0.87%)

25-Nov-22

19529.35 -206.1 (-1.04%)

28-Nov-22

19815.45 286.1 (1.46%)

29-Nov-22

20121.20 305.75 (1.54%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 58.56%
8-Day 60.33%
43.66
22,133.30 18,109.10 20130.61

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,918||Deal Price: 435.25||Value (cr): 1.04||Time: 09:16am
451.95 438.15 450.70 3.38 623.86
AVERAGE VOLUME
5-Day 5539332.00
10-Day 374898.90
30-Day 8367780.50
13921394
421.12 411.40 405.52 445.89 20.32 1.86

23-Nov-22

433.35 2.7 (0.63%)

24-Nov-22

438.35 5 (1.15%)

25-Nov-22

440.65 2.3 (0.52%)

28-Nov-22

431.15 -9.5 (-2.16%)

29-Nov-22

435.95 4.8 (1.11%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 34.93%
8-Day 38.47%
24.09
479.50 392.40 448.13

Bharti Airtel
Add to

852.00 832.60 848.75 1.54 580.92
AVERAGE VOLUME
5-Day 3478466.60
10-Day 128496.50
30-Day 5310996.17
6874390
822.01 805.38 735.76 731.33 - 5.81

23-Nov-22

843.25 -4.35 (-0.51%)

24-Nov-22

848.35 5.1 (0.6%)

25-Nov-22

846.85 -1.5 (-0.18%)

28-Nov-22

837.40 -9.45 (-1.12%)

29-Nov-22

835.85 -1.55 (-0.19%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.23%
8-Day 62.36%
61.80
919.40 752.30 845.05

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
1,955.00 1,916.00 1,947.05 1.12 571.45
AVERAGE VOLUME
5-Day 1785306.80
10-Day 54215.70
30-Day 2344625.13
2950734
1907.63 1880.00 1833.47 1820.69 40.49 5.37

23-Nov-22

1953.35 13.6 (0.7%)

24-Nov-22

1944.85 -8.5 (-0.44%)

25-Nov-22

1928.40 -16.45 (-0.85%)

28-Nov-22

1928.15 -0.25 (-0.01%)

29-Nov-22

1925.55 -2.6 (-0.13%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 64.25%
8-Day 58.45%
65.83
2,118.10 1,733.00 1936.63

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
4,760.10 4,642.60 4,726.40 0.15 522.80
AVERAGE VOLUME
5-Day 1040084.20
10-Day 23010.80
30-Day 593527.50
1113421
4471.95 4430.56 4154.54 4280.83 72.19 11.12

23-Nov-22

4605.20 135.4 (3.03%)

24-Nov-22

4815.05 209.85 (4.56%)

25-Nov-22

4789.45 -25.6 (-0.53%)

28-Nov-22

4721.85 -67.6 (-1.41%)

29-Nov-22

4719.20 -2.65 (-0.06%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 28.26%
8-Day 29.88%
31.13
5,191.10 4,247.30 4695.44

Britannia
Add to

ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
4,387.90 4,290.05 4,362.30 1.80 478.31
AVERAGE VOLUME
5-Day 308930.40
10-Day 6308.20
30-Day 386808.57
1101544
3974.49 3893.76 3680.29 3588.95 66.33 43.74

23-Nov-22

4155.15 -2.45 (-0.06%)

24-Nov-22

4191.20 36.05 (0.87%)

25-Nov-22

4183.70 -7.5 (-0.18%)

28-Nov-22

4213.05 29.35 (0.7%)

29-Nov-22

4285.35 72.3 (1.72%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.07%
8-Day 49.69%
43.70
4,713.85 3,856.85 4342.21

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 3657.95 today.
3,772.90 3,671.00 3,750.70 2.48 474.19
AVERAGE VOLUME
5-Day 256699.40
10-Day 4716.20
30-Day 329181.10
1267676
3685.32 3655.79 3781.83 3732.65 19.75 3.99

23-Nov-22

3607.85 -11.25 (-0.31%)

24-Nov-22

3620.15 12.3 (0.34%)

25-Nov-22

3640.25 20.1 (0.56%)

28-Nov-22

3676.70 36.45 (1%)

29-Nov-22

3660.10 -16.6 (-0.45%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 56.62%
8-Day 58.04%
47.04
4,026.10 3,294.10 3740.64

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,644.65 1,623.30 1,626.50 -0.34 472.42
AVERAGE VOLUME
5-Day 1598170.00
10-Day 109663.10
30-Day 1967593.70
2900845
1689.34 1695.57 1486.77 1517.12 286.86 5.93

23-Nov-22

1636.20 -7.15 (-0.44%)

24-Nov-22

1634.00 -2.2 (-0.13%)

25-Nov-22

1633.70 -0.3 (-0.02%)

28-Nov-22

1652.85 19.15 (1.17%)

29-Nov-22

1632.00 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.20 1,468.80 1628.57

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,644.65 1,623.30 1,626.50 -0.34 472.42
AVERAGE VOLUME
5-Day 1598170.00
10-Day 109663.10
30-Day 1967593.70
2900845
1689.34 1695.57 1486.77 1517.12 286.86 59.32

23-Nov-22

1636.20 -7.15 (-0.44%)

24-Nov-22

1634.00 -2.2 (-0.13%)

25-Nov-22

1633.70 -0.3 (-0.02%)

28-Nov-22

1652.85 19.15 (1.17%)

29-Nov-22

1632.00 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.20 1,468.80 1628.57

Larsen
Add to

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
2,086.00 2,045.00 2,074.85 1.19 435.15
AVERAGE VOLUME
5-Day 1566154.80
10-Day 48952.30
30-Day 1756212.27
2104550
1990.99 1946.82 1785.65 1784.61 38.4 4.28

23-Nov-22

2025.00 -4.8 (-0.24%)

24-Nov-22

2052.20 27.2 (1.34%)

25-Nov-22

2062.75 10.55 (0.51%)

28-Nov-22

2064.45 1.7 (0.08%)

29-Nov-22

2050.55 -13.9 (-0.67%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 57.70%
8-Day 56.53%
57.39
2,255.60 1,845.50 2067.65

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1076.83 today.
1,082.00 1,063.20 1,077.00 0.23 419.91
AVERAGE VOLUME
5-Day 1767818.80
10-Day 139375.40
30-Day 2285505.00
3909954
1054.73 1043.74 1073.71 1166.80 23.76 4.19

23-Nov-22

1044.05 -6.6 (-0.63%)

24-Nov-22

1069.30 25.25 (2.42%)

25-Nov-22

1080.15 10.85 (1.01%)

28-Nov-22

1077.20 -2.95 (-0.27%)

29-Nov-22

1074.55 -2.65 (-0.25%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.06%
8-Day 52.52%
50.74
1,182.00 967.10 1073.95

Titan Company
Add to

ACTIONS
  • Buy Titan Company; target of Rs 3000: Emkay Global Financial
  • Buy Titan Company; target of Rs 3210: Motilal Oswal
2,665.00 2,604.20 2,653.00 1.50 414.65
AVERAGE VOLUME
5-Day 781951.20
10-Day 41548.90
30-Day 1002558.00
1569918
2660.15 2647.86 2402.16 2429.53 75.31 25.13

23-Nov-22

2601.75 -4.45 (-0.17%)

24-Nov-22

2610.20 8.45 (0.32%)

25-Nov-22

2595.40 -14.8 (-0.57%)

28-Nov-22

2592.25 -3.15 (-0.12%)

29-Nov-22

2613.75 21.5 (0.83%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 52.26%
8-Day 51.94%
39.21
2,875.10 2,352.40 2641.21

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 4310: ICICI Direct
3,504.50 3,417.05 3,484.50 2.00 399.46
AVERAGE VOLUME
5-Day 510320.40
10-Day 20237.10
30-Day 664702.47
1151772
3580.01 3575.50 3152.75 2989.97 43.9 9.82

23-Nov-22

3380.90 5.85 (0.17%)

24-Nov-22

3377.35 -3.55 (-0.11%)

25-Nov-22

3414.10 36.75 (1.09%)

28-Nov-22

3441.40 27.3 (0.8%)

29-Nov-22

3416.10 -25.3 (-0.74%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 50.39%
8-Day 50.16%
53.38
3,757.70 3,074.50 3468.24

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,033||Deal Price: 2,748.30||Value (cr): 1.11||Time: 09:16am
2,861.00 2,820.10 2,851.90 0.84 392.77
AVERAGE VOLUME
5-Day 628325.20
10-Day 20572.10
30-Day 499526.43
1379225
2658.12 2648.53 2683.71 2621.65 21.48 3.62

23-Nov-22

2658.85 -26.6 (-0.99%)

24-Nov-22

2673.10 14.25 (0.54%)

25-Nov-22

2708.15 35.05 (1.31%)

28-Nov-22

2783.50 75.35 (2.78%)

29-Nov-22

2828.25 44.75 (1.61%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.43%
8-Day 51.31%
47.56
3,111.05 2,545.45 2847.79

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
4,517.95 4,441.00 4,487.15 0.76 382.15
AVERAGE VOLUME
5-Day 328241.20
10-Day 13506.10
30-Day 457869.60
851368
4437.41 4366.84 4279.78 4254.61 31.44 4.07

23-Nov-22

4405.65 43.15 (0.99%)

24-Nov-22

4413.85 8.2 (0.19%)

25-Nov-22

4418.10 4.25 (0.1%)

28-Nov-22

4402.00 -16.1 (-0.36%)

29-Nov-22

4453.35 51.35 (1.17%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 56.82%
8-Day 52.56%
57.25
4,898.65 4,008.05 4488.70

Divis Labs
Add to

ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
3,420.00 3,346.35 3,404.70 0.95 349.35
AVERAGE VOLUME
5-Day 349878.80
10-Day 13511.00
30-Day 676392.70
1028382
3470.78 3539.72 3705.50 3870.09 30.45 7.73

23-Nov-22

3299.95 -5.65 (-0.17%)

24-Nov-22

3305.40 5.45 (0.17%)

25-Nov-22

3342.65 37.25 (1.13%)

28-Nov-22

3375.55 32.9 (0.98%)

29-Nov-22

3372.70 -2.85 (-0.08%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 58.18%
8-Day 55.29%
59.18
3,709.95 3,035.45 3397.09

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 6440.58 today.
7,095.00 6,905.05 7,077.00 2.14 343.89
AVERAGE VOLUME
5-Day 301954.60
10-Day 16081.80
30-Day 364256.13
489956
6706.60 6522.20 6284.06 6362.07 32.13 4.15

23-Nov-22

6824.05 -19 (-0.28%)

24-Nov-22

6860.20 36.15 (0.53%)

25-Nov-22

6874.00 13.8 (0.2%)

28-Nov-22

6892.30 18.3 (0.27%)

29-Nov-22

6928.90 36.6 (0.53%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 54.44%
8-Day 47.96%
43.41
7,621.75 6,236.05 7018.70

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,390||Deal Price: 883.80||Value (cr): 1.10||Time: 09:17am
884.15 873.30 881.00 0.32 334.09
AVERAGE VOLUME
5-Day 4668314.20
10-Day 177223.60
30-Day 7002455.17
3797377
853.58 853.26 799.55 788.25 - 7.2

23-Nov-22

873.60 -8.85 (-1%)

24-Nov-22

876.65 3.05 (0.35%)

25-Nov-22

879.60 2.95 (0.34%)

28-Nov-22

878.60 -1 (-0.11%)

29-Nov-22

878.20 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 33.30%
8-Day 31.52%
19.10
966.00 790.40 879.79

Sun Pharma
Add to

1,058.30 1,039.35 1,046.05 -0.36 320.23
AVERAGE VOLUME
5-Day 1572289.40
10-Day 92796.70
30-Day 2279630.27
3060171
1012.94 979.23 910.33 905.05 172.62 10.21

23-Nov-22

1017.65 7.55 (0.75%)

24-Nov-22

1035.10 17.45 (1.71%)

25-Nov-22

1033.85 -1.25 (-0.12%)

28-Nov-22

1034.75 0.9 (0.09%)

29-Nov-22

1049.85 15.1 (1.46%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 61.11%
8-Day 61.35%
54.08
1,154.80 944.90 1046.43

Cipla
Add to

ACTIONS
  • Cipla closes above 50-Day Moving Average of 1117.03 today.
  • Cipla Block Deal on NSE||Qty: 9,734||Deal Price: 1,112.25||Value (cr): 1.08||Time: 09:17am
1,149.00 1,120.00 1,139.65 1.65 304.09
AVERAGE VOLUME
5-Day 1830576.60
10-Day 39319.00
30-Day 1569053.20
2680903
1129.87 1117.03 1025.33 1015.85 32.12 4.09

23-Nov-22

1108.00 3.9 (0.35%)

24-Nov-22

1095.35 -12.65 (-1.14%)

25-Nov-22

1105.35 10 (0.91%)

28-Nov-22

1101.75 -3.6 (-0.33%)

29-Nov-22

1121.15 19.4 (1.76%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 51.94%
8-Day 56.17%
44.23
1,233.25 1,009.05 1134.27

JSW Steel
Add to

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 20,913||Deal Price: 715.05||Value (cr): 1.50||Time: 09:16am
745.65 731.10 743.40 1.48 293.82
AVERAGE VOLUME
5-Day 2116432.60
10-Day 79042.30
30-Day 2361071.77
3962572
687.47 674.35 638.13 649.42 25.95 2.83

23-Nov-22

720.55 12.3 (1.74%)

24-Nov-22

725.95 5.4 (0.75%)

25-Nov-22

726.20 0.25 (0.03%)

28-Nov-22

715.65 -10.55 (-1.45%)

29-Nov-22

732.55 16.9 (2.36%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 25.30%
8-Day 24.96%
23.41
805.80 659.30 741.49

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp closes above 150-Day Moving Average of 221.18 today.
224.95 217.65 224.00 2.12 289.18
AVERAGE VOLUME
5-Day 6468705.40
10-Day 361729.90
30-Day 8861039.93
12988464
220.09 217.64 221.14 219.30 10.36 2.05

23-Nov-22

215.15 -2.65 (-1.22%)

24-Nov-22

220.75 5.6 (2.6%)

25-Nov-22

220.60 -0.15 (-0.07%)

28-Nov-22

221.30 0.7 (0.32%)

29-Nov-22

219.35 -1.95 (-0.88%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.63%
8-Day 57.25%
59.57
241.25 197.45 222.64

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1171.47 today.
1,183.70 1,163.00 1,167.80 -1.08 283.79
AVERAGE VOLUME
5-Day 3239693.40
10-Day 203115.60
30-Day 2995089.10
2421938
1158.61 1172.05 1026.05 1004.42 15.31 1.91

23-Nov-22

1174.35 4.95 (0.42%)

24-Nov-22

1175.55 1.2 (0.1%)

25-Nov-22

1187.10 11.55 (0.98%)

28-Nov-22

1197.85 10.75 (0.91%)

29-Nov-22

1180.60 -17.25 (-1.44%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 53.37%
8-Day 49.63%
50.03
1,298.65 1,062.55 1171.76

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 41,802||Deal Price: 405.05||Value (cr): 1.69||Time: 09:17am
408.00 402.65 406.90 0.43 281.69
AVERAGE VOLUME
5-Day 5651837.80
10-Day 1210189.40
30-Day 5360781.17
6946173
390.51 393.87 424.63 462.38 17.94 4.11

23-Nov-22

388.75 -0.05 (-0.01%)

24-Nov-22

398.25 9.5 (2.44%)

25-Nov-22

402.80 4.55 (1.14%)

28-Nov-22

405.65 2.85 (0.71%)

29-Nov-22

405.15 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.82%
8-Day 49.29%
42.38
445.65 364.65 405.53

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod closes above 50-Day,150-Day Moving Average today.
  • TATA Cons. Prod Block Deal on NSE||Qty: 18,127||Deal Price: 788.65||Value (cr): 1.43||Time: 09:16am
821.95 804.25 818.05 1.61 276.51
AVERAGE VOLUME
5-Day 2559069.00
10-Day 87810.40
30-Day 1411481.77
3390682
773.45 777.33 774.53 766.99 88.82 6.47

23-Nov-22

770.15 -1.15 (-0.15%)

24-Nov-22

792.75 22.6 (2.93%)

25-Nov-22

789.15 -3.6 (-0.45%)

28-Nov-22

804.30 15.15 (1.92%)

29-Nov-22

805.05 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 32.65%
8-Day 32.49%
35.40
885.55 724.55 815.49

Coal India
Add to

ACTIONS
  • Coal India closes below 50-Day Moving Average of 234.50 today.
228.85 226.55 227.25 0.02 276.44
AVERAGE VOLUME
5-Day 7742767.60
10-Day 261557.80
30-Day 10556278.83
12154948
239.58 233.72 210.88 203.17 11.39 8.56

23-Nov-22

230.60 1.5 (0.65%)

24-Nov-22

228.50 -2.1 (-0.91%)

25-Nov-22

231.40 2.9 (1.27%)

28-Nov-22

229.85 -1.55 (-0.67%)

29-Nov-22

227.20 -2.65 (-1.15%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 54.75%
8-Day 52.99%
51.94
249.90 204.50 227.43

UPL
Add to

ACTIONS
  • UPL closes above 200-Day Moving Average of 739.97 today.
  • UPL closes above 200-Day Moving Average of 739.97 today.
793.55 774.35 789.70 1.92 254.33
AVERAGE VOLUME
5-Day 1089559.00
10-Day 28813.70
30-Day 2384397.10
3241756
739.37 718.06 732.62 738.66 37.64 7.23

23-Nov-22

768.50 -0.25 (-0.03%)

24-Nov-22

774.15 5.65 (0.74%)

25-Nov-22

777.15 3 (0.39%)

28-Nov-22

779.65 2.5 (0.32%)

29-Nov-22

774.85 -4.8 (-0.62%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 42.94%
8-Day 44.74%
58.73
852.30 697.40 784.55

ONGC
Add to

ACTIONS
  • ONGC closes above 150-Day Moving Average of 139.76 today.
  • Buy Oil and Natural Gas Corporation; target of Rs 180: Prabhudas Lilladher
141.80 139.60 141.10 0.61 249.42
AVERAGE VOLUME
5-Day 10617472.00
10-Day 624857.30
30-Day 12628118.93
17720938
136.28 133.63 139.76 147.31 3.89 0.75

23-Nov-22

136.50 1.3 (0.96%)

24-Nov-22

139.45 2.95 (2.16%)

25-Nov-22

140.55 1.1 (0.79%)

28-Nov-22

139.60 -0.95 (-0.68%)

29-Nov-22

140.25 0.65 (0.47%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 48.05%
8-Day 49.57%
66.16
154.25 126.25 140.75

HDFC Life
Add to

ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
593.00 585.05 590.60 0.98 206.71
AVERAGE VOLUME
5-Day 6936123.00
10-Day 98413.40
30-Day 3195694.00
3502958
542.23 538.16 554.18 553.03 96.03 8.18

23-Nov-22

547.65 7.7 (1.43%)

24-Nov-22

572.55 24.9 (4.55%)

25-Nov-22

586.60 14.05 (2.45%)

28-Nov-22

586.00 -0.6 (-0.1%)

29-Nov-22

584.85 -1.15 (-0.2%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 61.63%
8-Day 62.26%
72.66
643.30 526.40 590.10

Grasim
Add to

ACTIONS
  • Grasim closes above 30-Day Moving Average of 1718.27 today.
  • Grasim closes below 30-Day Moving Average of 1717.48 today.
1,768.60 1,725.20 1,759.75 2.36 198.21
AVERAGE VOLUME
5-Day 571025.00
10-Day 17729.60
30-Day 662159.30
1133250
1718.27 1706.96 1573.59 1591.87 34.45 2.38

23-Nov-22

1702.55 2.85 (0.17%)

24-Nov-22

1723.45 20.9 (1.23%)

25-Nov-22

1735.15 11.7 (0.68%)

28-Nov-22

1716.95 -18.2 (-1.05%)

29-Nov-22

1719.15 2.2 (0.13%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.15%
8-Day 42.86%
56.88
1,891.05 1,547.25 1749.01

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
1,289.70 1,252.75 1,282.90 1.95 178.80
AVERAGE VOLUME
5-Day 1234283.40
10-Day 22477.40
30-Day 931480.17
1401332
1247.77 1248.51 1196.92 1173.88 76.64 11.05

23-Nov-22

1226.30 -2.75 (-0.22%)

24-Nov-22

1240.65 14.35 (1.17%)

25-Nov-22

1235.25 -5.4 (-0.44%)

28-Nov-22

1253.50 18.25 (1.48%)

29-Nov-22

1258.40 4.9 (0.39%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 65.73%
8-Day 65.16%
59.63
1,384.20 1,132.60 1275.94

BPCL
Add to

ACTIONS
  • BPCL closes above 200-Day Moving Average of 333.32 today.
  • BPCL Block Deal on BSE||Qty: 36,128||Deal Price: 330.00||Value (cr): 1.19||Time: 09:17am
343.75 335.80 341.15 0.62 170.76
AVERAGE VOLUME
5-Day 6769610.40
10-Day 201093.80
30-Day 3397537.80
5014866
307.59 308.30 322.48 333.15 - 1.49

23-Nov-22

310.15 3.3 (1.08%)

24-Nov-22

321.00 10.85 (3.5%)

25-Nov-22

324.45 3.45 (1.07%)

28-Nov-22

340.75 16.3 (5.02%)

29-Nov-22

339.05 -1.7 (-0.5%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.43%
8-Day 37.55%
38.61
372.95 305.15 340.50

NTPC
Add to

ACTIONS
  • NTPC closes above 50-Day Moving Average of 168.19 today.
172.85 169.75 172.20 1.20 156.72
AVERAGE VOLUME
5-Day 9703054.00
10-Day 1139767.60
30-Day 13681243.87
9133076
170.77 168.10 158.15 153.34 9.96 1.3

23-Nov-22

168.05 1 (0.6%)

24-Nov-22

169.50 1.45 (0.86%)

25-Nov-22

169.75 0.25 (0.15%)

28-Nov-22

170.40 0.65 (0.38%)

29-Nov-22

170.15 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.31%
8-Day 63.73%
58.24
187.15 153.15 171.60
Sections