Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - nse
Dec 22, 11:44
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
HBL Eng | | 855.5510.10 (1.19%) | 881.90 | 846.00 | 850.00 | 116.00 | ||
UPL | | 777.2525.70 (3.42%) | 777.75 | 752.10 | 753.05 | 124.00 | ||
Axis Bank | | 1,230.00-0.60 (-0.05%) | 1,236.90 | 1,226.80 | 1,235.00 | 127.00 | ||
Kotak Mahindra | | 2,166.607.10 (0.33%) | 2,176.00 | 2,160.10 | 2,170.00 | 131.00 | ||
IRFC | | 116.792.81 (2.47%) | 117.80 | 114.09 | 114.53 | 134.00 | ||
SAIL | | 130.614.70 (3.73%) | 130.63 | 126.45 | 126.70 | 139.00 | ||
Maruti Suzuki | | 16,506.0092.00 (0.56%) | 16,549.00 | 16,414.00 | 16,464.00 | 145.00 | ||
Hindustan Aeron | | 4,368.9063.60 (1.48%) | 4,372.50 | 4,307.10 | 4,311.70 | 147.00 | ||
Tata Elxsi | | 5,478.0064.50 (1.19%) | 5,506.50 | 5,397.50 | 5,410.50 | 148.00 | ||
Bharat Elec | | 395.702.85 (0.73%) | 398.25 | 392.90 | 393.00 | 156.00 | ||
Trent | | 4,140.0077.80 (1.92%) | 4,171.70 | 4,063.90 | 4,080.00 | 161.00 | ||
Swiggy | | 406.25-5.95 (-1.44%) | 412.20 | 405.40 | 410.00 | 164.00 | ||
Kirloskar Oil | | 1,302.5057.70 (4.64%) | 1,329.00 | 1,255.40 | 1,258.30 | 166.00 | ||
MphasiS | | 2,868.60-21.60 (-0.75%) | 2,905.00 | 2,817.00 | 2,902.90 | 173.00 | ||
Hero Motocorp | | 5,721.00-60.00 (-1.04%) | 5,793.50 | 5,707.00 | 5,793.50 | 174.00 | ||
Hindalco | | 868.5016.50 (1.94%) | 870.55 | 857.25 | 860.00 | 182.00 | ||
Ashok Leyland | | 176.863.30 (1.90%) | 178.00 | 174.61 | 174.61 | 182.00 | ||
Bajaj Finance | | 1,008.00-0.30 (-0.03%) | 1,015.40 | 1,005.00 | 1,008.30 | 184.00 | ||
KEI Industries | | 4,464.80180.40 (4.21%) | 4,480.70 | 4,305.00 | 4,326.00 | 198.00 | ||
TMPV | | 360.607.95 (2.25%) | 360.80 | 353.60 | 356.25 | 200.00 | ||
Cochin Shipyard | | 1,640.8092.50 (5.97%) | 1,648.90 | 1,550.90 | 1,557.40 | 202.00 | ||
Tata Steel | | 169.701.01 (0.60%) | 171.46 | 169.04 | 169.04 | 211.00 | ||
Wipro | | 272.858.40 (3.18%) | 272.95 | 266.80 | 267.51 | 211.00 | ||
Dixon Technolog | | 13,149.00-119.00 (-0.90%) | 13,445.00 | 13,094.00 | 13,240.00 | 224.00 | ||
Mazagon Dock | | 2,524.40116.20 (4.83%) | 2,543.00 | 2,401.10 | 2,423.00 | 239.00 | ||
Varun Beverages | | 479.6010.20 (2.17%) | 480.30 | 473.00 | 479.00 | 268.00 | ||
Garden Reach Sh | | 2,413.60116.40 (5.07%) | 2,435.00 | 2,315.00 | 2,315.00 | 282.00 | ||
SBI | | 974.85-5.45 (-0.56%) | 983.00 | 972.55 | 981.10 | 287.00 | ||
TCS | | 3,310.2028.20 (0.86%) | 3,316.90 | 3,291.00 | 3,310.00 | 297.00 | ||
Rail Vikas | | 330.7511.60 (3.63%) | 335.50 | 319.10 | 320.05 | 298.00 | ||
NALCO | | 291.4012.90 (4.63%) | 292.00 | 280.50 | 281.00 | 315.00 | ||
Ola Electric | | 34.390.01 (0.03%) | 34.85 | 33.30 | 33.60 | 318.00 | ||
KEC Intl | | 737.7526.75 (3.76%) | 764.80 | 728.65 | 732.00 | 325.00 | ||
MCX India | | 10,693.00386.00 (3.75%) | 10,710.00 | 10,314.00 | 10,400.00 | 326.00 | ||
Chola Invest. | | 1,630.00-18.10 (-1.10%) | 1,648.10 | 1,599.00 | 1,648.00 | 357.00 | ||
BSE Limited | | 2,710.6025.80 (0.96%) | 2,715.00 | 2,674.20 | 2,698.20 | 408.00 | ||
HDFC Bank | | 987.401.90 (0.19%) | 992.90 | 986.60 | 988.00 | 435.00 | ||
Hind Zinc | | 608.5019.75 (3.35%) | 610.20 | 597.00 | 601.25 | 439.00 | ||
Kaynes Tech | | 4,243.5058.50 (1.40%) | 4,265.00 | 4,182.00 | 4,230.00 | 444.00 | ||
Reliance | | 1,570.405.30 (0.34%) | 1,576.00 | 1,569.00 | 1,573.50 | 480.00 | ||
Interglobe Avi | | 5,147.50-6.00 (-0.12%) | 5,184.00 | 5,100.00 | 5,100.00 | 501.00 | ||
Vedanta | | 589.608.00 (1.38%) | 594.50 | 584.15 | 590.00 | 522.00 | ||
GE Vernova TD | | 3,098.50171.50 (5.86%) | 3,251.80 | 3,045.60 | 3,111.00 | 550.00 | ||
ICICI Bank | | 1,364.009.90 (0.73%) | 1,365.30 | 1,354.80 | 1,358.00 | 553.00 | ||
Hind Copper | | 402.4014.85 (3.83%) | 405.90 | 394.20 | 394.50 | 630.00 | ||
Bharti Airtel | | 2,141.0043.30 (2.06%) | 2,143.60 | 2,101.70 | 2,118.00 | 810.00 | ||
Vodafone Idea | | 11.91-0.05 (-0.42%) | 12.11 | 11.58 | 12.05 | 833.00 | ||
Jupiter Wagons | | 293.9533.70 (12.95%) | 298.65 | 269.90 | 269.90 | 956.00 | ||
Infosys | | 1,676.0037.30 (2.28%) | 1,693.20 | 1,664.00 | 1,664.00 | 1,315.00 | ||
Shriram Finance | | 946.3044.60 (4.95%) | 949.80 | 915.00 | 919.00 | 1,842.00 |
Trending in Markets
Loading...