You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am

1,029.20

1,008.45

1,012.50

-1.88

1,640.61

AVERAGE VOLUME

5-Day	9174406.60
10-Day	1009555.00
30-Day	7162938.40

16169978

963.07

962.11

936.24

918.89

19.09

2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES

3-Day	49.42%
5-Day	52.12%
8-Day	52.16%

49.39

1,135.10

928.80

1014.60

HDFC

Add to

Watchlist | Portfolio

NEWS

Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35
CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

1,912.70

1,853.80

1,906.75

2.57

766.56

AVERAGE VOLUME

5-Day	2705840.80
10-Day	85216.30
30-Day	2386875.63

4070361

1844.93

1858.48

1807.40

1792.12

26.33

8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES

3-Day	77.59%
5-Day	77.54%
8-Day	77.15%

76.97

2,044.75

1,673.05

1883.27

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

581.80

547.65

577.25

4.10

563.61

AVERAGE VOLUME

5-Day	6084966.40
10-Day	655225.80
30-Day	8414708.40

9935404

504.45

507.71

531.13

528.75

6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	30.23%
8-Day	30.99%

31.33

609.95

499.05

567.27

SBI

Add to

Watchlist | Portfolio

NEWS

B Sriram of SBI appointed MD & CEO of IDBI BankJun 20, 08:29
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

273.70

265.75

273.05

1.64

561.44

AVERAGE VOLUME

5-Day	16402283.40
10-Day	972733.60
30-Day	22271023.00

20784133

265.71

257.27

280.28

280.04

1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	36.08%
8-Day	34.74%

35.18

295.50

241.80

270.13

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,827.00

1,799.55

1,809.80

-0.52

533.96

AVERAGE VOLUME

5-Day	3377566.60
10-Day	347680.10
30-Day	3183693.50

2949458

1769.40

1739.34

1528.48

1465.15

27.45

9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES

3-Day	73.22%
5-Day	62.57%
8-Day	63.27%

72.87

2,001.25

1,637.45

1810.37

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank gets third whistleblower complaint on irregularities, incorrect accountingJun 22, 11:10
Trade Setup for Friday: Top 15 things to know before Opening BellJun 22, 09:09

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

302.70

295.65

300.65

0.91

522.57

AVERAGE VOLUME

5-Day	24603322.00
10-Day	876392.30
30-Day	18937678.17

17490606

291.84

290.86

305.40

301.42

28.52

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	45.87%
8-Day	46.14%

38.31

327.70

268.20

298.77

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

266.80

260.00

265.15

1.65

445.44

AVERAGE VOLUME

5-Day	9423108.00
10-Day	457637.20
30-Day	8848549.07

16820667

272.12

274.21

267.52

267.33

28.82

5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.96%
8-Day	66.42%

64.66

286.90

234.80

264.82

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

1,305.00

1,283.50

1,299.85

0.78

436.04

AVERAGE VOLUME

5-Day	2058470.40
10-Day	167367.30
30-Day	2057505.93

3364048

1343.61

1355.13

1316.15

1282.94

33.82

4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	58.03%
8-Day	57.79%

59.52

1,418.75

1,160.85

1296.18

Mah and Mah

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 883.88 today.
M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am

912.70

882.05

908.20

2.78

414.08

AVERAGE VOLUME

5-Day	2967486.40
10-Day	98916.30
30-Day	2688549.03

4589148

883.88

866.93

782.75

752.94

25.82

4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	56.06%
8-Day	57.45%

56.91

971.95

795.25

902.31

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,088.80

2,049.85

2,083.35

1.25

405.54

AVERAGE VOLUME

5-Day	2443997.60
10-Day	76120.10
30-Day	3004269.07

1962245

2038.14

2004.60

1921.07

1895.26

31.02

5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	58.39%
8-Day	62.19%

47.69

2,263.35

1,851.85

2066.71

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,342.00

2,250.55

2,336.05

3.48

395.25

AVERAGE VOLUME

5-Day	1167395.80
10-Day	70529.10
30-Day	1700401.00

1714224

2141.65

2042.58

1831.35

1835.98

51.02

8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	35.54%
8-Day	39.78%

27.78

2,483.15

2,031.75

2305.71

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,347.50

2,274.05

2,336.25

0.86

385.32

AVERAGE VOLUME

5-Day	1669741.20
10-Day	247961.40
30-Day	1138526.33

1667277

2082.95

2087.39

2202.78

2236.97

68.39

3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	22.57%
8-Day	22.77%

31.39

2,548.00

2,084.80

2311.05

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37
Thyssenkrupp workers urge thoroughness over speed in Tata Steel talksJun 21, 06:49

View all

564.60

556.10

561.85

0.74

350.47

AVERAGE VOLUME

5-Day	8268580.20
10-Day	658238.70
30-Day	8195630.27

6247845

577.48

584.55

637.40

641.48

16.22

1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	40.60%
8-Day	47.15%

48.90

613.50

502.00

560.94

Vedanta

Add to

Watchlist | Portfolio

NEWS

Minor leak observed at Vedanta's smelter in Tamil Nadu: OfficialJun 18, 12:24
Vedanta, Dr Reddy’s fall even as Sensex undergoes rejig effective June 18, 2018Jun 18, 10:36

View all

ACTIONS

Vedanta has hit 52wk low of Rs 228.00 on NSE

229.85

226.55

228.55

-0.22

344.07

AVERAGE VOLUME

5-Day	17321286.80
10-Day	1367316.60
30-Day	16015313.40

15062203

250.75

266.99

297.95

304.62

11.71

0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	46.81%
8-Day	47.67%

57.52

251.95

206.15

228.43

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

909.30

881.65

902.90

0.36

328.66

AVERAGE VOLUME

5-Day	3344658.60
10-Day	372003.80
30-Day	2961862.10

3661231

802.94

798.27

822.76

865.68

30.36

2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES

3-Day	23.67%
5-Day	20.32%
8-Day	18.75%

23.28

989.60

809.70

897.67

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

527.80

510.55

525.65

2.46

308.04

AVERAGE VOLUME

5-Day	5107564.20
10-Day	417021.00
30-Day	5890084.00

5932446

534.69

531.20

541.25

533.34

491.26

2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	45.07%
8-Day	44.86%

40.11

564.35

461.75

519.25

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.00

420.20

426.35

1.04

310.74

AVERAGE VOLUME

5-Day	5075774.60
10-Day	796936.00
30-Day	5573459.53

7297576

404.90

398.61

449.50

463.56

11.68

3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	40.46%
8-Day	48.04%

29.05

464.10

379.80

425.81

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10500: SharekhanJun 22, 12:32
Maruti dominates passenger vehicle segment in May with 7 models in top 10 listJun 20, 04:53

View all

ACTIONS

Buy Maruti Suzuki; target of Rs 10500: Sharekhan

8,887.00

8,810.00

8,874.90

0.13

282.32

AVERAGE VOLUME

5-Day	322781.60
10-Day	28180.00
30-Day	431549.50

319027

8760.88

8820.94

8965.46

8727.31

34.72

6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	48.63%
8-Day	45.44%

38.74

9,749.35

7,976.75

8849.50

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

1,255.50

1,241.20

1,247.85

0.10

271.43

AVERAGE VOLUME

5-Day	3127425.60
10-Day	97585.00
30-Day	3652260.03

2171559

1227.21

1203.35

1128.13

1076.10

16.87

4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES

3-Day	67.66%
5-Day	67.65%
8-Day	65.68%

71.15

1,371.20

1,121.90

1249.93

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

316.85

307.20

311.15

-1.28

228.88

AVERAGE VOLUME

5-Day	7104361.20
10-Day	300624.40
30-Day	6401059.43

7336971

311.21

309.80

366.04

386.48

7.46

2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	37.74%
8-Day	40.57%

34.62

346.70

283.70

311.95

IOC

Add to

Watchlist | Portfolio

NEWS

Oil retailers, aviation stocks rally up to 6% after Brent crude prices fall below $73/bblJun 18, 10:06

View all

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

173.00

168.70

170.00

-0.15

224.79

AVERAGE VOLUME

5-Day	11201834.60
10-Day	787799.90
30-Day	11020216.20

13172666

169.03

166.85

183.48

189.08

7.73

1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	43.46%
5-Day	44.70%
8-Day	46.80%

34.55

187.25

153.25

170.65

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

222.75

218.70

222.00

-0.13

216.51

AVERAGE VOLUME

5-Day	8002720.60
10-Day	252577.70
30-Day	8426870.43

9807671

237.34

238.50

242.59

245.88

34.69

1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES

3-Day	35.37%
5-Day	34.30%
8-Day	32.35%

47.66

244.50

200.10

220.76

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 335.66 today.

335.70

329.50

335.10

0.65

199.70

AVERAGE VOLUME

5-Day	6842430.00
10-Day	465826.60
30-Day	9029498.83

6006046

338.33

336.55

325.49

330.91

18.28

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	43.94%
8-Day	42.25%

45.92

366.20

299.70

332.49

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43
Stocks in the news: Cipla, Infosys, Wheels India, Oberoi Realty, Huhtamaki PPLJun 20, 08:39

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

618.05

595.25

615.75

2.03

197.14

AVERAGE VOLUME

5-Day	4185906.40
10-Day	241420.60
30-Day	3187716.93

3245849

557.82

571.05

585.11

586.93

33.76

3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	30.52%
8-Day	31.29%

33.12

663.85

543.15

607.36

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL has hit 52wk low of Rs 638.00 on NSE

643.35

632.20

640.20

-0.90

195.48

AVERAGE VOLUME

5-Day	2113473.00
10-Day	56926.70
30-Day	1382538.77

3066113

694.37

712.81

730.10

745.95

59.5

3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES

3-Day	52.55%
5-Day	50.95%
8-Day	49.75%

53.57

710.60

581.40

637.54

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am

881.75

859.00

877.55

1.05

190.37

AVERAGE VOLUME

5-Day	1690368.40
10-Day	96886.20
30-Day	2130366.57

2183928

906.63

931.83

880.42

820.77

66.99

14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	49.66%
8-Day	53.08%

49.05

955.20

781.60

871.67

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,963.75

1,927.40

1,953.25

-0.37

185.65

AVERAGE VOLUME

5-Day	784693.20
10-Day	23937.80
30-Day	1016121.47

956565

1921.48

1900.93

1765.92

1746.27

32.52

4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES

3-Day	49.84%
5-Day	54.53%
8-Day	59.41%

52.86

2,156.55

1,764.45

1940.79

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target Rs 340: Aditya AgarwalaJun 19, 10:41

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

308.90

303.20

308.00

0.33

185.07

AVERAGE VOLUME

5-Day	7402281.20
10-Day	560188.10
30-Day	13791490.33

6033095

302.02

315.55

364.86

377.94

4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	29.89%
8-Day	30.42%

29.92

337.70

276.30

306.75

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs 5-year deal to modernise Nokia's IT infrastructureJun 21, 07:53
HCL Tech inks global IT infra deal with NokiaJun 21, 05:31

View all

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

921.80

901.85

904.80

0.25

183.66

AVERAGE VOLUME

5-Day	1553200.40
10-Day	54785.40
30-Day	1555567.73

2018350

912.27

946.67

931.01

918.60

17.11

4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	57.92%
8-Day	58.87%

45.82

992.80

812.30

909.94

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.70

1,581.00

1,608.10

0.92

176.14

AVERAGE VOLUME

5-Day	1156997.00
10-Day	63250.20
30-Day	1415071.30

1098709

1585.65

1538.65

1401.34

1361.13

66.48

49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES

3-Day	71.29%
5-Day	68.56%
8-Day	66.90%

66.55

1,752.75

1,434.15

1603.16

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am

1,324.00

1,308.45

1,321.40

0.57

166.57

AVERAGE VOLUME

5-Day	1345729.40
10-Day	41047.50
30-Day	1867579.90

1267210

1302.93

1262.03

1120.19

1096.25

61.66

6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	60.57%
8-Day	62.98%

61.98

1,445.30

1,182.60

1314.45

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.

2,836.85

2,806.00

2,832.20

0.07

156.01

AVERAGE VOLUME

5-Day	461533.00
10-Day	49459.20
30-Day	475428.40

553549

2831.89

2851.89

3026.95

3053.70

20.15

3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES

3-Day	69.94%
5-Day	69.29%
8-Day	66.09%

70.21

3,113.10

2,547.10

2818.32

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 339.67 today.

343.50

339.00

340.00

0.21

151.07

AVERAGE VOLUME

5-Day	4678122.40
10-Day	353473.00
30-Day	4432793.43

4435354

335.84

334.29

344.97

339.67

16.6

2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	53.36%
8-Day	56.50%

66.61

373.20

305.40

340.60

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,190.00

5,991.00

6,176.50

3.09

147.98

AVERAGE VOLUME

5-Day	168783.20
10-Day	8363.40
30-Day	186032.50

242597

5876.42

5674.80

5303.99

5295.32

695.55

33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	37.38%
8-Day	36.88%

21.53

6,590.70

5,392.40

6099.87

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 29786.22 today.

29,472.30

28,906.95

29,140.65

-0.97

142.75

AVERAGE VOLUME

5-Day	31883.00
10-Day	2449.30
30-Day	32992.50

49023

29885.25

30235.22

29176.96

29761.42

46.37

14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	63.79%
8-Day	62.01%

66.03

32,367.35

26,482.45

29119.73

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

1,207.85

1,166.00

1,199.65

2.25

127.73

AVERAGE VOLUME

5-Day	1098518.40
10-Day	568244.90
30-Day	2125080.30

1075740

1185.26

1232.35

1239.60

1245.10

14.35

3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	57.27%
8-Day	51.56%

50.27

1,290.55

1,055.95

1187.35

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE

3,654.70

3,563.00

3,641.05

0.67

119.19

AVERAGE VOLUME

5-Day	272724.00
10-Day	20036.80
30-Day	326377.90

330296

3760.80

3869.88

4085.49

4104.77

44.81

3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	63.41%
8-Day	63.91%

51.22

3,978.55

3,255.25

3608.63

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

376.50

366.30

374.55

1.59

114.08

AVERAGE VOLUME

5-Day	3160653.60
10-Day	386483.80
30-Day	5329317.90

3068406

373.84

384.00

435.94

437.28

1872.75

1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	39.13%
8-Day	35.48%

41.26

405.55

331.85

371.80

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

692.80

679.50

691.15

0.85

110.22

AVERAGE VOLUME

5-Day	2004593.40
10-Day	105271.50
30-Day	3344304.60

1604665

694.44

684.81

604.48

568.82

16.94

4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	45.77%
8-Day	48.28%

46.85

753.80

616.80

686.89

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

367.35

361.20

365.80

-0.30

108.67

AVERAGE VOLUME

5-Day	3188644.80
10-Day	5900674.60
30-Day	3119949.97

2982451

381.02

387.66

395.78

398.13

30.31

3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.81%
8-Day	47.90%

57.82

403.55

330.25

364.36

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

160.65

158.65

159.55

-0.09

85.61

AVERAGE VOLUME

5-Day	6516192.00
10-Day	428142.10
30-Day	7771892.30

5371207

174.03

177.33

183.77

181.39

10.27

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	61.24%
8-Day	60.20%

55.60

175.65

143.75

159.38

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.40

194.10

197.70

1.15

84.86

AVERAGE VOLUME

5-Day	4408098.60
10-Day	1262963.90
30-Day	13747780.40

4318762

204.59

205.41

200.77

203.18

12.55

1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.61%
8-Day	63.13%

61.40

214.95

175.95

196.49

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,273.55

1,240.20

1,267.70

1.17

81.44

AVERAGE VOLUME

5-Day	679028.60
10-Day	25323.30
30-Day	753094.67

646452

1289.30

1250.30

1178.26

1180.79

64.15

15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	56.74%
8-Day	58.03%

47.52

1,378.30

1,127.70

1259.85

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim has hit 52wk low of Rs 996.05 on BSE

1,015.00

991.90

1,010.40

-0.15

70.87

AVERAGE VOLUME

5-Day	731156.60
10-Day	41390.20
30-Day	794945.63

706320

1041.65

1059.82

1113.93

1133.94

37.56

4.08

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

21-Jun-18

1011.95 -5.35 (-0.53%)

22-Jun-18

1010.40 -1.55 (-0.15%)

DELIVERY AVERAGES

3-Day	66.11%
5-Day	67.32%
8-Day	66.65%

52.04

1,113.10

910.80

1003.41

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.

3,644.20

3,601.70

3,637.65

0.07

70.21

AVERAGE VOLUME

5-Day	302413.40
10-Day	14172.50
30-Day	282596.20

193715

3609.00

3646.71

3628.99

3667.71

19.65

5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	69.24%
8-Day	65.93%

40.18

3,998.70

3,271.70

3624.63

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

259.60

255.00

258.25

-0.15

67.11

AVERAGE VOLUME

5-Day	3027300.60
10-Day	143283.10
30-Day	2568776.00

2612052

264.56

271.48

288.44

289.67

16.27

2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	75.55%
8-Day	68.58%

63.26

284.50

232.80

256.94

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

158.20

153.70

157.30

1.32

66.65

AVERAGE VOLUME

5-Day	4919527.20
10-Day	92063.10
30-Day	5177684.00

4284908

163.10

166.85

170.34

171.21

12.54

1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.89%
8-Day	72.03%

64.70

170.75

139.75

155.55

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

267.70

263.05

264.85

-1.06

66.96

AVERAGE VOLUME

5-Day	2428406.60
10-Day	149058.30
30-Day	3339227.37

2527709

279.30

280.08

283.36

281.10

17.69

7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES

3-Day	47.44%
5-Day	41.78%
8-Day	44.93%

52.32

294.45

240.95

264.91

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day,200-Day Moving Average today.

569.95

562.70

565.75

0.41

66.56

AVERAGE VOLUME

5-Day	1582469.80
10-Day	505584.50
30-Day	1631149.67

1174956

560.85

571.96

574.88

562.86

28.44

12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	47.16%
8-Day	51.57%

42.61

619.75

507.15

566.51

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am

287.95

275.45

286.00

2.29

65.84

AVERAGE VOLUME

5-Day	2505873.00
10-Day	379254.70
30-Day	2599556.40

2317644

302.75

311.99

339.99

357.61

21.92

2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	56.18%
8-Day	66.18%

36.11

307.55

251.65

284.10

all stats

Indices Graph

intraday

BSE

Advance

1158

Decline

1401

Advance

747

Decline

849

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35689.60	257.21 0.72
NIFTY 50	10821.85	80.75 0.75
S&P BSE Smallcap	16539.84	11.67 0.07
S&P BSE Midcap	15839.61	71.91 0.45
S&P BSE SmallCap Select Index	2749.79	8.77 0.32
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,811.80 -0.44	693,661.25
Reliance	1,012.30 -1.94	641,381.00
HDFC Bank	2,081.80 1.22	541,954.92
HUL	1,607.55 0.87	347,975.71
ITC	265.15 1.67	323,596.88
View All