Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 19 Oct 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 226,043||Deal Price: 1,085.00||Value (cr): 24.53||Time: 09:37am
1,111.00 1,070.25 1,101.30 -5.37 2,776.13
AVERAGE VOLUME
5-Day 9627052.20
10-Day 852908.70
30-Day 11296958.83
25421229
1192.84 1209.21 1055.73 1024.23 20.39 2.22

12-Oct-18

1126.55 38.75 (3.56%)

15-Oct-18

1139.75 13.2 (1.17%)

16-Oct-18

1163.80 24.05 (2.11%)

17-Oct-18

1151.30 -12.5 (-1.07%)

19-Oct-18

1101.30 -50 (-4.34%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 35.44%
8-Day 34.25%
32.57
1,266.40 1,036.20 1092.05
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,136||Deal Price: 723.70||Value (cr): 7.54||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 727.40 on NSE
770.50 639.05 653.80 -27.94 2,606.98
AVERAGE VOLUME
5-Day 9635195.00
10-Day 732996.80
30-Day 7166914.30
37798701
1016.97 1130.24 1195.18 1213.55 7.08 2.16

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

17-Oct-18

788.65 -118.7 (-13.08%)

19-Oct-18

653.80 -134.85 (-17.1%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.33%
8-Day 27.28%
20.74
867.50 709.80 689.70
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 368,759||Deal Price: 218.70||Value (cr): 8.06||Time: 10:18am
230.55 213.00 217.90 -12.45 1,103.98
AVERAGE VOLUME
5-Day 43755260.80
10-Day 3966085.40
30-Day 62304217.60
50336402
260.28 306.48 327.64 328.38 11.13 1.95

12-Oct-18

246.45 6.25 (2.6%)

15-Oct-18

246.00 -0.45 (-0.18%)

16-Oct-18

248.90 2.9 (1.18%)

17-Oct-18

231.90 -17 (-6.83%)

19-Oct-18

217.90 -14 (-6.04%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 26.28%
8-Day 25.61%
25.74
255.05 208.75 219.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 2249.03 today.
2,198.00 2,053.95 2,140.50 -7.29 908.74
AVERAGE VOLUME
5-Day 4266503.40
10-Day 310551.70
30-Day 3442990.43
4286790
2366.04 2555.09 2264.63 2120.97 42.98 7.49

12-Oct-18

2287.35 125.25 (5.79%)

15-Oct-18

2306.20 18.85 (0.82%)

16-Oct-18

2308.85 2.65 (0.11%)

17-Oct-18

2150.50 -158.35 (-6.86%)

19-Oct-18

2140.50 -10 (-0.47%)

DELIVERY AVERAGES
3-Day 14.70%
5-Day 17.15%
8-Day 19.40%
17.51
2,365.55 1,935.45 2119.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 55,408||Deal Price: 1,735.20||Value (cr): 9.61||Time: 09:37am
1,760.95 1,651.70 1,660.25 -5.47 910.63
AVERAGE VOLUME
5-Day 3201418.80
10-Day 117691.60
30-Day 3925480.13
5363667
1799.38 1856.42 1870.78 1856.86 22.26 4.65

12-Oct-18

1730.30 45.75 (2.72%)

15-Oct-18

1732.90 2.6 (0.15%)

16-Oct-18

1756.25 23.35 (1.35%)

17-Oct-18

1737.80 -18.45 (-1.05%)

19-Oct-18

1660.25 -77.55 (-4.46%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.02%
8-Day 63.65%
74.93
1,911.55 1,564.05 1697.78
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 268.13 today.
264.20 258.10 261.10 -3.40 742.18
AVERAGE VOLUME
5-Day 35318814.60
10-Day 2039011.10
30-Day 26721066.80
28474307
274.00 286.22 268.13 273.84 - 1.2

12-Oct-18

263.75 1.6 (0.61%)

15-Oct-18

263.20 -0.55 (-0.21%)

16-Oct-18

270.30 7.1 (2.7%)

17-Oct-18

261.15 -9.15 (-3.39%)

19-Oct-18

261.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 38.83%
8-Day 36.23%
42.25
287.25 235.05 260.65
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
576.55 554.55 562.55 -4.47 717.35
AVERAGE VOLUME
5-Day 10751259.60
10-Day 538276.20
30-Day 12872395.67
12664549
603.70 612.24 556.01 556.71 - 2.28

12-Oct-18

584.90 4.05 (0.7%)

15-Oct-18

576.55 -8.35 (-1.43%)

16-Oct-18

588.85 12.3 (2.13%)

17-Oct-18

576.05 -12.8 (-2.17%)

19-Oct-18

562.55 -13.5 (-2.34%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 41.90%
8-Day 40.05%
50.41
633.65 518.45 566.42
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 105,512||Deal Price: 683.50||Value (cr): 7.21||Time: 09:46am
687.70 678.00 683.55 -1.68 711.07
AVERAGE VOLUME
5-Day 11613390.80
10-Day 601455.80
30-Day 8775063.90
10421001
717.69 710.45 646.19 624.53 18.05 4.7

12-Oct-18

678.80 5.45 (0.81%)

15-Oct-18

698.80 20 (2.95%)

16-Oct-18

695.25 -3.55 (-0.51%)

17-Oct-18

705.35 10.1 (1.45%)

19-Oct-18

683.55 -21.8 (-3.09%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.50%
8-Day 48.30%
43.43
775.85 634.85 682.34
TCS
Add to
1,929.00 1,870.05 1,913.20 -2.50 650.43
AVERAGE VOLUME
5-Day 4455338.80
10-Day 452650.30
30-Day 2971775.90
3428776
2074.78 2052.87 1840.00 1748.02 26.03 9.46

12-Oct-18

1918.30 -61.65 (-3.11%)

15-Oct-18

1949.50 31.2 (1.63%)

16-Oct-18

1962.30 12.8 (0.66%)

17-Oct-18

1929.40 -32.9 (-1.68%)

19-Oct-18

1913.20 -16.2 (-0.84%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 38.17%
8-Day 40.36%
51.59
2,122.30 1,736.50 1896.96
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1954: HDFC Securities
1,613.15 1,570.00 1,576.70 -2.71 646.26
AVERAGE VOLUME
5-Day 3925077.60
10-Day 135171.80
30-Day 2586636.03
4071551
1719.05 1816.70 1866.19 1821.38 24.66 4.04

12-Oct-18

1652.70 60.15 (3.78%)

15-Oct-18

1626.95 -25.75 (-1.56%)

16-Oct-18

1620.55 -6.4 (-0.39%)

17-Oct-18

1603.90 -16.65 (-1.03%)

19-Oct-18

1576.70 -27.2 (-1.7%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 51.42%
8-Day 53.58%
61.39
1,764.25 1,443.55 1587.25
Maruti Suzuki
Add to
6,965.00 6,715.50 6,756.45 -5.52 615.48
AVERAGE VOLUME
5-Day 880955.00
10-Day 86934.00
30-Day 946561.30
903940
7759.00 8330.86 8764.94 8860.81 25.07 4.89

12-Oct-18

7287.20 411.7 (5.99%)

15-Oct-18

7182.00 -105.2 (-1.44%)

16-Oct-18

7150.90 -31.1 (-0.43%)

17-Oct-18

6885.60 -265.3 (-3.71%)

19-Oct-18

6756.45 -129.15 (-1.88%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 32.92%
8-Day 36.25%
35.54
7,574.15 6,197.05 6808.89
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 317.81 today.
  • ICICI Bank Block Deal on NSE||Qty: 917,439||Deal Price: 319.25||Value (cr): 29.29||Time: 10:09am
321.50 310.20 315.45 -1.62 580.13
AVERAGE VOLUME
5-Day 22678423.80
10-Day 1511756.60
30-Day 20963040.50
18322589
317.81 323.29 298.32 304.86 44.06 1.99

12-Oct-18

319.40 7.7 (2.47%)

15-Oct-18

313.35 -6.05 (-1.89%)

16-Oct-18

320.65 7.3 (2.33%)

17-Oct-18

314.80 -5.85 (-1.82%)

19-Oct-18

315.45 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 39.38%
8-Day 38.02%
31.39
346.25 283.35 316.62
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day,200-Day Moving Average today.
1,980.85 1,958.00 1,967.75 -1.25 485.67
AVERAGE VOLUME
5-Day 2694649.60
10-Day 192818.50
30-Day 3213519.50
2466837
1991.21 2032.09 2024.67 1992.01 29.39 5.03

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

17-Oct-18

1974.60 -18.15 (-0.91%)

19-Oct-18

1967.75 -6.85 (-0.35%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.29%
8-Day 63.40%
47.44
2,172.05 1,777.15 1968.79
Tata Steel
Add to
562.60 545.00 554.95 -3.12 428.41
AVERAGE VOLUME
5-Day 6609823.00
10-Day 582219.30
30-Day 8432877.47
7718196
591.07 587.06 578.52 607.28 11.17 1.09

12-Oct-18

576.50 21.35 (3.85%)

15-Oct-18

570.00 -6.5 (-1.13%)

16-Oct-18

572.80 2.8 (0.49%)

17-Oct-18

554.65 -18.15 (-3.17%)

19-Oct-18

554.95 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 24.61%
8-Day 25.41%
22.19
610.10 499.20 555.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
1,206.00 1,160.60 1,198.95 1.97 420.87
AVERAGE VOLUME
5-Day 3762466.80
10-Day 248020.90
30-Day 3185723.90
3566784
1174.70 1215.60 1237.67 1192.00 54.47 6.1

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

17-Oct-18

1176.00 0.25 (0.02%)

19-Oct-18

1198.95 22.95 (1.95%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 70.90%
8-Day 65.88%
77.41
1,293.60 1,058.40 1179.98
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am
214.20 199.75 211.10 -0.64 415.37
AVERAGE VOLUME
5-Day 12064858.60
10-Day 1397831.70
30-Day 18838437.90
19958162
225.41 224.40 247.20 267.68 10.67 0.99

12-Oct-18

214.30 6.4 (3.08%)

15-Oct-18

210.60 -3.7 (-1.73%)

16-Oct-18

212.45 1.85 (0.88%)

17-Oct-18

207.95 -4.5 (-2.12%)

19-Oct-18

211.10 3.15 (1.51%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 36.51%
8-Day 30.33%
17.89
228.70 187.20 208.12
HCL Tech
Add to
1,019.40 953.30 958.50 -4.47 334.73
AVERAGE VOLUME
5-Day 2079042.20
10-Day 40627.50
30-Day 2323443.43
3434796
1066.43 1040.38 982.10 972.26 17.59 4.84

12-Oct-18

985.15 -23.85 (-2.36%)

15-Oct-18

1002.95 17.8 (1.81%)

16-Oct-18

1003.40 0.45 (0.04%)

17-Oct-18

1024.25 20.85 (2.08%)

19-Oct-18

958.50 -65.75 (-6.42%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 56.93%
8-Day 56.28%
47.66
1,126.65 921.85 974.54
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 204,450||Deal Price: 269.80||Value (cr): 5.52||Time: 09:32am
291.90 280.40 283.55 -6.14 326.56
AVERAGE VOLUME
5-Day 11358929.00
10-Day 1295330.20
30-Day 8953608.30
11469464
331.78 349.33 384.54 406.19 6.5 1.79

12-Oct-18

288.90 10.75 (3.86%)

15-Oct-18

296.35 7.45 (2.58%)

16-Oct-18

302.10 5.75 (1.94%)

17-Oct-18

285.15 -16.95 (-5.61%)

19-Oct-18

283.55 -1.6 (-0.56%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 33.29%
8-Day 37.51%
33.89
313.65 256.65 284.72
Sun Pharma
Add to
611.50 590.10 609.95 1.20 292.25
AVERAGE VOLUME
5-Day 3999205.40
10-Day 304332.10
30-Day 6997726.03
4841857
627.64 620.27 556.10 558.23 138.94 7.4

12-Oct-18

590.60 3.9 (0.66%)

15-Oct-18

599.95 9.35 (1.58%)

16-Oct-18

602.70 2.75 (0.46%)

17-Oct-18

593.45 -9.25 (-1.53%)

19-Oct-18

609.95 16.5 (2.78%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 34.94%
8-Day 31.51%
25.47
652.75 534.15 603.60
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,088||Deal Price: 3,600.00||Value (cr): 5.43||Time: 10:45am
3,650.00 3,525.00 3,609.60 -3.81 272.47
AVERAGE VOLUME
5-Day 248148.00
10-Day 13736.10
30-Day 336876.40
758353
3966.64 4102.70 3977.66 4047.87 51.12 3.82

12-Oct-18

3795.15 106.4 (2.88%)

15-Oct-18

3708.40 -86.75 (-2.29%)

16-Oct-18

3752.70 44.3 (1.19%)

17-Oct-18

3723.00 -29.7 (-0.79%)

19-Oct-18

3609.60 -113.4 (-3.05%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 43.60%
8-Day 48.35%
37.66
4,095.30 3,350.70 3592.86
HPCL
Add to
217.00 208.60 215.90 1.77 263.38
AVERAGE VOLUME
5-Day 20452309.40
10-Day 2446010.50
30-Day 12816421.70
12340411
230.85 246.47 288.09 314.77 4.6 1.37

12-Oct-18

218.40 10.45 (5.03%)

15-Oct-18

212.50 -5.9 (-2.7%)

16-Oct-18

212.15 -0.35 (-0.16%)

17-Oct-18

207.30 -4.85 (-2.29%)

19-Oct-18

215.90 8.6 (4.15%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.32%
8-Day 30.32%
28.85
228.00 186.60 213.43
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,529||Deal Price: 23,239.35||Value (cr): 8.20||Time: 10:25am
22,380.00 21,351.05 21,625.30 -5.99 264.58
AVERAGE VOLUME
5-Day 138620.60
10-Day 8134.80
30-Day 111507.83
121971
25470.01 26587.86 28366.61 28248.40 32.58 10.98

12-Oct-18

23903.75 1546.3 (6.92%)

15-Oct-18

23434.50 -469.25 (-1.96%)

16-Oct-18

23002.15 -432.35 (-1.84%)

17-Oct-18

21978.10 -1024.05 (-4.45%)

19-Oct-18

21625.30 -352.8 (-1.61%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 33.73%
8-Day 34.77%
27.46
24,175.90 19,780.30 21692.31
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
1,211.90 1,186.00 1,206.05 -1.52 240.59
AVERAGE VOLUME
5-Day 3226473.40
10-Day 246185.10
30-Day 2785257.77
2006965
1288.43 1297.08 1315.09 1319.90 29.46 3.45

12-Oct-18

1235.25 9.4 (0.77%)

15-Oct-18

1216.40 -18.85 (-1.53%)

16-Oct-18

1224.65 8.25 (0.68%)

17-Oct-18

1211.90 -12.75 (-1.04%)

19-Oct-18

1206.05 -5.85 (-0.48%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 61.97%
8-Day 59.20%
66.29
1,333.05 1,090.75 1198.77
JSW Steel
Add to
370.45 354.60 363.50 -2.70 235.15
AVERAGE VOLUME
5-Day 4815501.80
10-Day 294976.10
30-Day 7413423.93
6479303
389.56 375.25 336.73 325.55 13.43 3.16

12-Oct-18

379.70 18 (4.98%)

15-Oct-18

376.80 -2.9 (-0.76%)

16-Oct-18

373.60 -3.2 (-0.85%)

17-Oct-18

361.65 -11.95 (-3.2%)

19-Oct-18

363.50 1.85 (0.51%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 24.23%
8-Day 25.27%
19.50
397.80 325.50 362.93
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,193,792||Deal Price: 288.35||Value (cr): 34.42||Time: 10:09am
291.55 284.75 289.45 2.41 231.57
AVERAGE VOLUME
5-Day 13828889.00
10-Day 855552.40
30-Day 12795565.93
8032126
293.34 299.79 281.44 278.12 30.86 6.89

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

16-Oct-18

282.65 0.15 (0.05%)

17-Oct-18

286.45 3.8 (1.34%)

19-Oct-18

289.45 3 (1.05%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.85%
8-Day 57.49%
46.57
315.05 257.85 288.31
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 950: ICICI Direct
810.00 782.50 788.70 -2.70 229.63
AVERAGE VOLUME
5-Day 3991045.00
10-Day 218610.00
30-Day 4044903.03
2892515
814.81 852.87 889.60 879.63 56.22 13.48

12-Oct-18

805.15 26.25 (3.37%)

15-Oct-18

807.20 2.05 (0.25%)

16-Oct-18

810.60 3.4 (0.42%)

17-Oct-18

800.10 -10.5 (-1.3%)

19-Oct-18

788.70 -11.4 (-1.42%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 21.33%
8-Day 25.35%
25.75
880.10 720.10 793.88
Mah and Mah
Add to
758.00 732.10 741.20 -4.69 221.84
AVERAGE VOLUME
5-Day 4590311.00
10-Day 275600.80
30-Day 3649657.20
2985488
860.02 898.03 870.19 839.58 19.09 3.04

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

16-Oct-18

777.70 28.7 (3.83%)

17-Oct-18

759.40 -18.3 (-2.35%)

19-Oct-18

741.20 -18.2 (-2.4%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 53.56%
8-Day 56.96%
34.58
835.30 683.50 743.05
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
2,803.95 2,675.10 2,712.75 -6.30 212.83
AVERAGE VOLUME
5-Day 600868.80
10-Day 40253.20
30-Day 534286.57
782281
3022.89 3121.43 3421.08 3471.02 14.81 4.6

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

16-Oct-18

2895.20 13.95 (0.48%)

17-Oct-18

2807.55 -87.65 (-3.03%)

19-Oct-18

2712.75 -94.8 (-3.38%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 61.53%
8-Day 55.15%
49.27
3,088.30 2,526.80 2720.67
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
179.75 174.00 174.70 -6.00 184.54
AVERAGE VOLUME
5-Day 18872694.40
10-Day 3073224.80
30-Day 18654336.67
10469358
229.97 241.17 285.16 312.35 87.35 2.51

12-Oct-18

183.75 0.8 (0.44%)

15-Oct-18

184.35 0.6 (0.33%)

16-Oct-18

185.85 1.5 (0.81%)

17-Oct-18

179.95 -5.9 (-3.17%)

19-Oct-18

174.70 -5.25 (-2.92%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 22.82%
8-Day 20.84%
26.70
197.90 162.00 176.27
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 200-Day Moving Average of 1246.92 today.
1,287.00 1,220.45 1,235.40 -2.54 182.23
AVERAGE VOLUME
5-Day 844600.80
10-Day 65825.30
30-Day 1204064.70
1449043
1274.46 1324.67 1280.81 1246.92 58.19 15.2

12-Oct-18

1261.20 42.15 (3.46%)

15-Oct-18

1250.30 -10.9 (-0.86%)

16-Oct-18

1267.60 17.3 (1.38%)

17-Oct-18

1259.00 -8.6 (-0.68%)

19-Oct-18

1235.40 -23.6 (-1.87%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 42.94%
8-Day 43.89%
47.26
1,384.90 1,133.10 1257.56
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day,200-Day Moving Average today.
358.75 342.10 344.30 -2.27 164.30
AVERAGE VOLUME
5-Day 4533125.40
10-Day 223939.30
30-Day 5625376.67
4684649
364.60 369.66 349.63 350.80 16 1.93

12-Oct-18

359.30 9.05 (2.58%)

15-Oct-18

351.05 -8.25 (-2.3%)

16-Oct-18

352.30 1.25 (0.36%)

17-Oct-18

345.35 -6.95 (-1.97%)

19-Oct-18

344.30 -1.05 (-0.3%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.96%
8-Day 45.64%
30.20
379.85 310.85 350.72
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 5754.91 today.
5,514.05 5,240.05 5,419.20 -4.21 158.65
AVERAGE VOLUME
5-Day 305183.60
10-Day 29355.60
30-Day 273862.53
296640
6033.89 6418.78 5997.68 5757.81 600.8 29.95

12-Oct-18

5813.55 221.55 (3.96%)

15-Oct-18

5634.25 -179.3 (-3.08%)

16-Oct-18

5657.10 22.85 (0.41%)

17-Oct-18

5380.25 -276.85 (-4.89%)

19-Oct-18

5419.20 38.95 (0.72%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 24.34%
8-Day 23.20%
23.71
5,918.25 4,842.25 5348.14
HUL
Add to

ACTIONS

  • Sell HUL; target of Rs 1500: Kotak Securities
  • Buy Hindustan Unilever; target of Rs 1800: ICICI Direct
1,585.75 1,543.05 1,578.40 2.08 146.46
AVERAGE VOLUME
5-Day 2012673.40
10-Day 160179.20
30-Day 1907180.43
932433
1595.61 1660.11 1578.40 1520.60 59.61 48.28

12-Oct-18

1569.60 43.5 (2.85%)

15-Oct-18

1526.30 -43.3 (-2.76%)

16-Oct-18

1546.20 19.9 (1.3%)

17-Oct-18

1562.00 15.8 (1.02%)

19-Oct-18

1578.40 16.4 (1.05%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 41.15%
8-Day 46.10%
45.23
1,718.20 1,405.80 1570.69
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 200,099||Deal Price: 638.10||Value (cr): 12.77||Time: 09:16am
645.55 626.10 633.80 -0.93 143.44
AVERAGE VOLUME
5-Day 1970201.00
10-Day 211635.30
30-Day 2264721.80
2267774
650.05 647.29 605.12 603.98 31.9 3.62

12-Oct-18

622.90 6.7 (1.09%)

15-Oct-18

647.85 24.95 (4.01%)

16-Oct-18

639.75 -8.1 (-1.25%)

17-Oct-18

640.45 0.7 (0.11%)

19-Oct-18

633.80 -6.65 (-1.04%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 36.13%
8-Day 34.18%
33.06
704.45 576.45 632.53
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 720.33 today.
711.55 688.40 690.80 -3.88 143.00
AVERAGE VOLUME
5-Day 3356845.60
10-Day 115675.60
30-Day 3627730.80
2049802
737.33 720.76 683.12 657.46 16.45 3.47

12-Oct-18

693.80 -1.65 (-0.24%)

15-Oct-18

694.55 0.75 (0.11%)

16-Oct-18

718.70 24.15 (3.48%)

17-Oct-18

720.50 1.8 (0.25%)

19-Oct-18

690.80 -29.7 (-4.12%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 51.42%
8-Day 49.89%
46.26
792.55 648.45 697.62
IOC
Add to
134.90 131.70 133.15 -1.70 139.57
AVERAGE VOLUME
5-Day 14130273.80
10-Day 1849776.70
30-Day 12111542.87
10476750
145.06 150.98 161.78 169.71 5.47 1.17

12-Oct-18

133.90 2.9 (2.21%)

15-Oct-18

135.05 1.15 (0.86%)

16-Oct-18

135.45 0.4 (0.3%)

17-Oct-18

132.30 -3.15 (-2.33%)

19-Oct-18

133.15 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 27.19%
8-Day 33.77%
32.59
145.50 119.10 133.22
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 224,023||Deal Price: 635.15||Value (cr): 14.23||Time: 09:47am
648.75 627.60 644.35 0.35 134.53
AVERAGE VOLUME
5-Day 1459958.00
10-Day 148354.00
30-Day 2559941.03
2119966
665.58 659.81 678.62 695.33 54.15 4.12

12-Oct-18

627.95 22.8 (3.77%)

15-Oct-18

635.95 8 (1.27%)

16-Oct-18

642.10 6.15 (0.97%)

17-Oct-18

638.25 -3.85 (-0.6%)

19-Oct-18

644.35 6.1 (0.96%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.55%
8-Day 31.99%
38.53
702.05 574.45 634.59
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 229.01 today.
230.75 222.55 227.00 -1.54 119.81
AVERAGE VOLUME
5-Day 9895826.20
10-Day 572574.80
30-Day 11198408.57
5283114
236.10 231.99 229.01 235.02 32.66 1.03

12-Oct-18

226.70 10.2 (4.71%)

15-Oct-18

231.75 5.05 (2.23%)

16-Oct-18

230.55 -1.2 (-0.52%)

17-Oct-18

227.75 -2.8 (-1.21%)

19-Oct-18

227.00 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.65%
8-Day 33.10%
43.16
250.50 205.00 226.78
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,500.00 on NSE
2,542.85 2,480.00 2,510.25 -3.84 118.23
AVERAGE VOLUME
5-Day 323335.60
10-Day 43367.10
30-Day 551535.73
470172
2716.42 2704.67 2803.77 2892.27 17.05 3.8

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

16-Oct-18

2610.50 -9.95 (-0.38%)

17-Oct-18

2547.80 -62.7 (-2.4%)

19-Oct-18

2510.25 -37.55 (-1.47%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 28.36%
8-Day 36.64%
31.34
2,802.55 2,293.05 2514.66
ONGC
Add to
163.75 157.00 160.45 -3.11 116.07
AVERAGE VOLUME
5-Day 9237776.60
10-Day 749741.90
30-Day 8394989.90
7258192
168.50 169.54 171.30 176.72 9.27 1.06

12-Oct-18

157.40 4.45 (2.91%)

15-Oct-18

160.15 2.75 (1.75%)

16-Oct-18

165.60 5.45 (3.4%)

17-Oct-18

162.10 -3.5 (-2.11%)

19-Oct-18

160.45 -1.65 (-1.02%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.74%
8-Day 43.61%
44.49
178.30 145.90 159.92
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 456.65 today.
  • Zee Entertain Block Deal on NSE||Qty: 200,619||Deal Price: 460.85||Value (cr): 9.25||Time: 09:45am
470.00 451.05 455.20 -3.10 114.59
AVERAGE VOLUME
5-Day 5160560.00
10-Day 109298.80
30-Day 3621987.47
2504457
456.65 478.82 533.51 545.72 25.27 7.51

12-Oct-18

466.70 2.8 (0.6%)

15-Oct-18

472.50 5.8 (1.24%)

16-Oct-18

469.75 -2.75 (-0.58%)

17-Oct-18

463.60 -6.15 (-1.31%)

19-Oct-18

455.20 -8.4 (-1.81%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 43.43%
8-Day 47.32%
41.12
509.95 417.25 457.53
Dr Reddys Labs
Add to
2,582.90 2,530.50 2,552.35 -0.83 111.52
AVERAGE VOLUME
5-Day 818052.60
10-Day 49018.40
30-Day 1055082.30
436984
2529.17 2459.88 2237.71 2252.31 46.93 3.59

12-Oct-18

2450.50 -8.5 (-0.35%)

15-Oct-18

2566.85 116.35 (4.75%)

16-Oct-18

2573.60 6.75 (0.26%)

17-Oct-18

2565.00 -8.6 (-0.33%)

19-Oct-18

2552.35 -12.65 (-0.49%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 34.11%
8-Day 34.15%
24.88
2,821.50 2,308.50 2552.06
Bharti Airtel
Add to
293.20 284.60 287.30 -2.28 107.69
AVERAGE VOLUME
5-Day 4637163.40
10-Day 2445025.60
30-Day 5516887.73
3730327
339.30 353.66 372.84 394.39 - 1.12

12-Oct-18

290.05 4.7 (1.65%)

15-Oct-18

291.10 1.05 (0.36%)

16-Oct-18

294.00 2.9 (1%)

17-Oct-18

288.50 -5.5 (-1.87%)

19-Oct-18

287.30 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 43.43%
8-Day 51.96%
31.38
317.35 259.65 288.70
Coal India
Add to

ACTIONS

  • Coal India closes below 30-Day Moving Average of 275.91 today.
281.20 274.45 275.15 -0.45 104.88
AVERAGE VOLUME
5-Day 2471595.40
10-Day 165268.00
30-Day 3516004.90
3796642
275.91 279.23 276.72 281.80 18.31 13.45

12-Oct-18

278.60 12 (4.5%)

15-Oct-18

275.65 -2.95 (-1.06%)

16-Oct-18

276.40 0.75 (0.27%)

17-Oct-18

279.90 3.5 (1.27%)

19-Oct-18

275.15 -4.75 (-1.7%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 36.47%
8-Day 39.47%
27.03
307.85 251.95 276.25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 591,134||Deal Price: 187.85||Value (cr): 11.10||Time: 10:51am
191.45 187.05 189.15 1.04 100.96
AVERAGE VOLUME
5-Day 3879121.20
10-Day 137102.30
30-Day 4768089.87
5342512
192.34 192.00 195.14 195.45 11.74 1.82

12-Oct-18

188.45 2.75 (1.48%)

15-Oct-18

188.10 -0.35 (-0.19%)

16-Oct-18

187.20 -0.9 (-0.48%)

17-Oct-18

189.10 1.9 (1.01%)

19-Oct-18

189.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.16%
8-Day 58.95%
48.95
208.00 170.20 188.97
Adani Ports
Add to
320.25 305.35 315.35 -5.40 85.44
AVERAGE VOLUME
5-Day 3036097.20
10-Day 373112.70
30-Day 3488459.03
2731598
344.62 359.09 373.38 383.13 28.8 3.57

12-Oct-18

323.15 9.65 (3.08%)

15-Oct-18

321.25 -1.9 (-0.59%)

16-Oct-18

333.35 12.1 (3.77%)

17-Oct-18

313.90 -19.45 (-5.83%)

19-Oct-18

315.35 1.45 (0.46%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 23.21%
8-Day 29.77%
13.25
345.25 282.55 312.77
Wipro
Add to

ACTIONS

  • Buy Wipro with a target of Rs 349: Rupak De
326.10 317.50 323.15 1.29 85.20
AVERAGE VOLUME
5-Day 3405336.20
10-Day 495449.10
30-Day 6208998.50
2644369
323.93 309.31 286.22 290.54 19.19 3.46

12-Oct-18

316.30 3.25 (1.04%)

15-Oct-18

319.95 3.65 (1.15%)

16-Oct-18

319.05 -0.9 (-0.28%)

17-Oct-18

323.15 4.1 (1.29%)

19-Oct-18

323.15 0 (0%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 51.56%
8-Day 51.13%
41.02
355.45 290.85 322.18
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
165.25 160.30 161.45 -1.52 83.91
AVERAGE VOLUME
5-Day 2879657.60
10-Day 128518.50
30-Day 4667312.13
5169133
167.16 165.12 164.20 165.42 12.91 1.31

12-Oct-18

164.20 1.05 (0.64%)

15-Oct-18

164.65 0.45 (0.27%)

16-Oct-18

163.95 -0.7 (-0.43%)

17-Oct-18

162.90 -1.05 (-0.64%)

19-Oct-18

161.45 -1.45 (-0.89%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.14%
8-Day 57.34%
48.21
179.15 146.65 162.32
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am
268.65 261.00 264.45 -0.68 67.43
AVERAGE VOLUME
5-Day 2692930.40
10-Day 102131.20
30-Day 2534982.33
2544569
267.73 275.23 300.32 312.72 19.3 2.76

12-Oct-18

265.55 5.8 (2.23%)

15-Oct-18

268.60 3.05 (1.15%)

16-Oct-18

266.25 -2.35 (-0.87%)

17-Oct-18

260.00 -6.25 (-2.35%)

19-Oct-18

264.45 4.45 (1.71%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 51.86%
8-Day 45.62%
40.82
286.00 234.00 264.98
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 868.40 on BSE
888.95 866.70 874.75 -3.40 47.81
AVERAGE VOLUME
5-Day 1044817.40
10-Day 92349.80
30-Day 1019807.20
544709
984.31 1003.89 1030.47 1062.41 27.87 1.28

12-Oct-18

895.10 16.75 (1.91%)

15-Oct-18

897.90 2.8 (0.31%)

16-Oct-18

905.50 7.6 (0.85%)

17-Oct-18

881.95 -23.55 (-2.6%)

19-Oct-18

874.75 -7.2 (-0.82%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 47.63%
8-Day 45.34%
26.98
970.10 793.80 877.75
Sections
Follow us on
Available On