You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 15 Feb 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Yes Bank

Add to

Watchlist | Portfolio

NEWS

RBI threatens action against Yes Bank for disclosing nil divergence reportFeb 15, 10:56
RBI needs to be more transparent on decisions like Yes Bank: JefferiesFeb 15, 05:40

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am

226.90

211.30

219.00

-1.02

3,090.01

AVERAGE VOLUME

5-Day	96790997.60
10-Day	6113391.10
30-Day	67819373.77

141193124

193.00

187.93

251.68

274.00

11.5

1.97

11-Feb-19

173.25 -1.85 (-1.06%)

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

DELIVERY AVERAGES

3-Day	18.79%
5-Day	18.57%
8-Day	18.57%

9.94

243.35

199.15

218.85

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

USFDA Form 483 points to repeat observations at Dr Reddy's Bachupally plantFeb 15, 04:49
Dr Reddy’s plummets 23% as Jefferies red flags ‘repeat’ observationsFeb 15, 10:49

View all

ACTIONS

Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am

2,660.00

1,872.95

2,563.35

-3.90

1,657.96

AVERAGE VOLUME

5-Day	2246984.60
10-Day	97670.10
30-Day	1024069.20

6756271

2656.96

2642.38

2496.33

2403.47

34.02

3.61

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES

3-Day	14.26%
5-Day	17.00%
8-Day	18.96%

9.87

2,933.95

1,867.10

2453.95

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am

1,249.90

1,214.00

1,244.45

1.65

1,179.22

AVERAGE VOLUME

5-Day	7422569.40
10-Day	724743.60
30-Day	9291354.60

9597961

1206.58

1169.08

1161.56

1112.95

22.34

2.51

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

DELIVERY AVERAGES

3-Day	38.46%
5-Day	42.20%
8-Day	38.98%

39.95

1,346.60

1,101.80

1228.62

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

280.95

275.40

280.10

0.79

1,045.45

AVERAGE VOLUME

5-Day	16036757.60
10-Day	504984.20
30-Day	12325994.83

37552143

282.89

281.09

287.62

283.89

28.79

6.68

11-Feb-19

277.10 1.6 (0.58%)

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	63.36%
8-Day	62.56%

78.80

305.65

250.15

278.40

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Institutional investors put in Rs 8,000-cr bids for SUUTI stake in Axis BankFeb 12, 06:26
Axis Bank OFS issue subscribed 1.15 times so farFeb 12, 03:47

View all

704.00

681.70

686.60

-1.21

749.51

AVERAGE VOLUME

5-Day	11148300.80
10-Day	513873.10
30-Day	11390678.67

10866440

683.30

657.21

616.66

595.01

179.74

2.78

11-Feb-19

710.85 -8.55 (-1.19%)

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	49.21%
8-Day	44.93%

51.70

764.50

625.50

689.75

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Reliance Capital AMC's Deputy CEO Himanshu Vyapak resigns: SourcesFeb 12, 07:34
Buy ICICI Bank; target of Rs 427: Prabhudas LilladherFeb 12, 01:38

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am

347.75

340.60

342.15

-0.52

698.11

AVERAGE VOLUME

5-Day	14315196.40
10-Day	1089005.80
30-Day	18898681.20

20316848

362.07

360.01

336.02

324.24

64.56

2.16

11-Feb-19

350.05 -5.05 (-1.42%)

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	49.19%
8-Day	45.66%

53.61

378.30

309.60

343.61

SBI

Add to

Watchlist | Portfolio

NEWS

Buy State Bank of India; target of Rs 361: Prabhudas LilladherFeb 12, 04:24
Stocks in the news: Bharti Airtel, Tata Steel, Lupin, Dr Reddy's, Balkrishna IndustriesFeb 11, 08:07

View all

ACTIONS

Buy State Bank of India; target of Rs 361: Prabhudas Lilladher

268.85

261.30

262.95

-1.55

616.89

AVERAGE VOLUME

5-Day	19829555.60
10-Day	1036606.50
30-Day	17487573.30

23366091

288.95

289.68

284.12

278.33

1.21

11-Feb-19

280.50 -5.5 (-1.92%)

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

DELIVERY AVERAGES

3-Day	40.54%
5-Day	40.55%
8-Day	38.30%

42.70

293.80

240.40

264.01

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Now, you can avail 24x7 service for your Maruti cars in 6 citiesFeb 14, 12:44

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 14,137||Deal Price: 6,992.65||Value (cr): 9.89||Time: 11:04am

7,058.70

6,900.00

6,930.05

-1.25

536.01

AVERAGE VOLUME

5-Day	590327.00
10-Day	41667.60
30-Day	818059.30

768798

7095.31

7263.44

7869.69

8106.21

27.59

5.01

11-Feb-19

7177.90 43.65 (0.61%)

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

DELIVERY AVERAGES

3-Day	32.81%
5-Day	28.52%
8-Day	28.37%

35.21

7,719.25

6,315.75

6972.04

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

140.90

133.40

135.00

2.16

519.58

AVERAGE VOLUME

5-Day	17054481.80
10-Day	583259.40
30-Day	8361063.70

37975666

142.70

143.94

156.10

160.03

6.84

0.9

11-Feb-19

138.20 -5.95 (-4.13%)

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	39.06%
8-Day	41.54%

28.72

145.35

118.95

136.82

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 150-Day,200-Day Moving Average today.

1,900.60

1,856.50

1,874.90

-1.36

495.71

AVERAGE VOLUME

5-Day	2744277.40
10-Day	46458.90
30-Day	2630290.33

2647706

1959.90

1955.91

1899.82

1892.17

33.53

5.26

11-Feb-19

1948.20 3.55 (0.18%)

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	68.60%
8-Day	69.12%

68.90

2,090.75

1,710.65

1872.22

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am

667.65

633.25

639.35

-2.63

459.52

AVERAGE VOLUME

5-Day	9779293.40
10-Day	781160.80
30-Day	7651111.77

7131168

725.44

755.09

939.46

1002.10

7.18

2.12

11-Feb-19

598.05 -15.85 (-2.58%)

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

DELIVERY AVERAGES

3-Day	26.84%
5-Day	20.87%
8-Day	20.08%

38.75

722.25

590.95

644.38

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am

1,253.90

1,230.90

1,243.10

1.26

449.70

AVERAGE VOLUME

5-Day	3535141.00
10-Day	183878.10
30-Day	2968228.07

3620228

1309.00

1351.18

1326.57

1327.90

25.84

3.56

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

DELIVERY AVERAGES

3-Day	54.54%
5-Day	52.13%
8-Day	51.95%

48.44

1,350.35

1,104.85

1242.18

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility

2,108.10

2,078.20

2,100.65

-0.45

440.08

AVERAGE VOLUME

5-Day	2105370.60
10-Day	99440.70
30-Day	2419451.97

2104131

2110.23

2110.82

2068.15

2061.58

28.58

5.38

11-Feb-19

2139.65 17 (0.8%)

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

DELIVERY AVERAGES

3-Day	62.51%
5-Day	62.25%
8-Day	63.43%

62.54

2,321.20

1,899.20

2091.51

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma up against challenges as it builds speciality biz in USFeb 13, 09:40
Buy Sun Pharma; target of Rs 540: Motilal OswalFeb 13, 03:27

View all

440.75

416.45

422.90

-4.08

433.18

AVERAGE VOLUME

5-Day	12837300.20
10-Day	779420.50
30-Day	14035427.70

10206627

428.36

426.77

529.98

527.46

5.13

11-Feb-19

428.55 -2.5 (-0.58%)

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

DELIVERY AVERAGES

3-Day	16.21%
5-Day	18.02%
8-Day	20.95%

19.47

484.95

396.85

424.41

Bajaj Finance

Add to

Watchlist | Portfolio

2,610.00

2,506.00

2,561.10

-1.84

419.08

AVERAGE VOLUME

5-Day	1291417.20
10-Day	111798.80
30-Day	1526096.40

1640696

2588.43

2572.99

2526.53

2428.63

42.32

8.96

11-Feb-19

2657.20 -49.95 (-1.85%)

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

DELIVERY AVERAGES

3-Day	30.28%
5-Day	28.37%
8-Day	27.02%

36.42

2,870.10

2,348.30

2554.26

Infosys

Add to

Watchlist | Portfolio

NEWS

Gross inflows into MFs dropped in Jan; 10 stocks that fund houses bought & soldFeb 15, 01:28

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am

746.50

732.60

741.95

0.26

413.07

AVERAGE VOLUME

5-Day	5611602.40
10-Day	277515.90
30-Day	8205501.47

5586389

731.08

706.41

693.12

674.23

23.08

5.1

11-Feb-19

762.80 1.9 (0.25%)

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	50.59%
8-Day	50.80%

51.91

814.05

666.05

739.43

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Stake sale: Top management of Zee in a huddle, Comcast and Sony in frayFeb 14, 05:04
Zee Entertainment under pressure as promoter sells stakeFeb 13, 11:58

View all

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 415.28 today.

441.00

421.10

431.35

-0.48

408.53

AVERAGE VOLUME

5-Day	9891327.80
10-Day	739164.40
30-Day	17369135.37

9519734

414.19

436.71

464.08

488.91

21.05

7.12

11-Feb-19

401.70 2.9 (0.73%)

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

DELIVERY AVERAGES

3-Day	20.65%
5-Day	21.25%
8-Day	22.80%

24.93

476.75

390.15

429.14

TCS

Add to

Watchlist | Portfolio

NEWS

View all

2,052.00

2,010.95

2,029.70

-0.73

392.16

AVERAGE VOLUME

5-Day	2132872.80
10-Day	193813.60
30-Day	2701742.53

1930065

1959.95

1953.36

1978.70

1930.01

26.26

10.04

11-Feb-19

2065.90 4.5 (0.22%)

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	51.18%
8-Day	51.31%

55.35

2,249.05

1,840.15

2031.87

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra's XUV300 debuts at Rs 7.9 lakh, priced at a premium to Maruti BrezzaFeb 14, 01:14
Clash of titans: Royal Enfield dares challenger Jawa to 'try harder'Feb 13, 04:57

View all

ACTIONS

M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
M&M has hit 52wk low of Rs 629.10 on NSE

636.90

618.80

627.55

-1.08

359.87

AVERAGE VOLUME

5-Day	4801027.60
10-Day	303357.80
30-Day	3809338.00

5765467

694.33

721.52

811.90

830.24

15.58

2.57

11-Feb-19

647.55 -34.55 (-5.07%)

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	49.41%
8-Day	47.35%

55.91

697.80

571.00

624.19

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel rallies post Q3 results, but brokerages cut target; buy, sell or hold?Feb 11, 11:21

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am

483.40

462.65

467.50

-3.12

352.32

AVERAGE VOLUME

5-Day	12837194.40
10-Day	779045.60
30-Day	8137812.37

7499240

472.52

488.05

541.43

550.00

6.2

0.91

11-Feb-19

480.70 11.95 (2.55%)

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	32.04%
8-Day	35.93%

55.80

530.80

434.30

469.81

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Tech Mahindra; target of Rs 880: HDFC SecuritiesFeb 14, 03:45
Buy Tech Mahindra; target of Rs 915: Prabhudas LilladherFeb 12, 03:29

View all

ACTIONS

Buy Tech Mahindra; target of Rs 880: HDFC Securities

804.80

777.25

799.65

-0.78

341.37

AVERAGE VOLUME

5-Day	2753524.60
10-Day	198142.50
30-Day	2836661.40

4312334

739.42

725.39

709.43

702.53

17.86

4.02

11-Feb-19

809.40 3.85 (0.48%)

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

DELIVERY AVERAGES

3-Day	53.65%
5-Day	49.25%
8-Day	37.76%

56.72

886.45

725.35

791.62

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Daimler India’s truck company records profit for first time; to launch 52 vehicles in 2019Feb 15, 04:25
Tata Motors Tiago crosses 2 lakh cumulative sales milestoneFeb 15, 02:46

View all

162.30

153.15

161.65

1.13

327.02

AVERAGE VOLUME

5-Day	18546200.80
10-Day	2168648.10
30-Day	17305033.07

20705576

174.98

172.69

207.46

230.89

32.99

2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	26.86%
8-Day	22.39%

32.83

175.80

143.90

157.94

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC signs pact with SBI for Rs 5K crore term loanFeb 11, 05:42
Nifty could see a pre-election rally towards 11,380-11,500; check out these 4 picks for short termFeb 10, 11:46

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am

137.40

132.00

136.25

3.81

292.75

AVERAGE VOLUME

5-Day	17611446.20
10-Day	555902.80
30-Day	9781725.83

21546525

140.29

142.26

153.57

155.80

10.88

1.1

11-Feb-19

130.35 -1.7 (-1.29%)

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	59.95%
8-Day	61.59%

58.65

144.35

118.15

135.87

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 279.47 today.

279.95

265.45

266.90

-4.90

276.21

AVERAGE VOLUME

5-Day	9394380.40
10-Day	321673.30
30-Day	5719933.87

10241930

278.77

286.73

329.78

328.89

7.37

2.32

11-Feb-19

261.60 -1.25 (-0.48%)

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

DELIVERY AVERAGES

3-Day	25.24%
5-Day	22.57%
8-Day	21.27%

25.07

308.70

252.60

269.69

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,413||Deal Price: 352.65||Value (cr): 8.13||Time: 10:09am

352.90

347.30

350.15

0.30

270.89

AVERAGE VOLUME

5-Day	8094950.20
10-Day	382301.40
30-Day	4802462.43

7728519

360.71

366.15

360.55

365.94

27.23

11-Feb-19

328.80 -2.7 (-0.81%)

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	42.59%
8-Day	37.23%

47.37

384.00

314.20

350.51

Titan Company

Add to

Watchlist | Portfolio

NEWS

Buy Titan Company; target of Rs 1195: Prabhudas LilladherFeb 12, 04:26
Buy Titan Company; target of Rs 1140: ICICI DirectFeb 11, 01:31

View all

ACTIONS

Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am

1,052.00

1,016.80

1,039.00

-0.31

264.81

AVERAGE VOLUME

5-Day	2013574.00
10-Day	243809.00
30-Day	2374130.70

2566210

994.38

964.96

896.57

899.44

67.73

17.76

11-Feb-19

1056.40 3.15 (0.3%)

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

DELIVERY AVERAGES

3-Day	36.06%
5-Day	38.16%
8-Day	33.26%

36.15

1,146.45

938.05

1031.92

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Current financial situation fragile, says Uday KotakFeb 14, 03:20
A morning walk down Dalal Street | Nifty may show pullback rally, 10,900 key level to watch out forFeb 13, 07:27

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,290.00

1,270.00

1,283.65

-0.24

256.88

AVERAGE VOLUME

5-Day	2005514.60
10-Day	91051.60
30-Day	2515560.70

2006955

1258.12

1250.91

1232.23

1249.76

53.46

6.53

11-Feb-19

1301.55 2.15 (0.17%)

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	52.26%
8-Day	47.98%

61.78

1,415.45

1,158.15

1279.97

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 338: Motilal OswalFeb 13, 03:39
Coal India Standalone December 2018 Net Sales at Rs 82.85 crore, up 3.2% Y-o-YFeb 13, 11:41

View all

ACTIONS

Buy Coal India; target of Rs 338: Motilal Oswal

221.50

214.70

219.95

1.27

252.95

AVERAGE VOLUME

5-Day	10190831.80
10-Day	384410.00
30-Day	5005472.50

11511255

225.73

233.27

258.72

262.79

10.76

11-Feb-19

218.80 0.15 (0.07%)

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	49.30%
8-Day	48.64%

59.18

238.90

195.50

219.74

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Workers strike at Royal Enfield factory near Chennai Feb 14, 05:58
Royal Enfield to double 650 twins’ production as waiting period widens to 6 monthsFeb 13, 06:35

View all

20,377.20

19,932.05

20,234.10

1.09

248.79

AVERAGE VOLUME

5-Day	187088.80
10-Day	8516.50
30-Day	133707.77

123595

20236.66

21294.16

24178.95

25538.71

30.09

10.27

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

DELIVERY AVERAGES

3-Day	26.64%
5-Day	22.44%
8-Day	25.02%

38.54

22,018.00

18,014.80

20129.14

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,850.00

2,805.05

2,825.95

0.10

244.59

AVERAGE VOLUME

5-Day	522149.00
10-Day	30263.10
30-Day	527350.40

867192

2706.40

2733.58

2721.16

2754.11

18.38

4.28

11-Feb-19

2853.60 2.2 (0.08%)

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	46.85%
8-Day	42.07%

58.11

3,105.40

2,540.80

2820.50

Hindalco

Add to

Watchlist | Portfolio

NEWS

Buy Hindalco; target of Rs 302: Motilal OswalFeb 13, 03:43
Hindalco Industries: Time to tone down expectationsFeb 13, 02:06

View all

ACTIONS

Hindalco has hit 52wk low of Rs 190.15 on NSE

192.50

182.20

186.60

-2.69

236.07

AVERAGE VOLUME

5-Day	11031347.80
10-Day	347017.70
30-Day	7749697.30

12678835

204.32

210.68

221.48

224.57

31.1

0.85

11-Feb-19

199.45 -6.45 (-3.13%)

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

DELIVERY AVERAGES

3-Day	21.24%
5-Day	19.22%
8-Day	21.23%

22.44

210.90

172.60

186.19

BPCL

Add to

Watchlist | Portfolio

ACTIONS

First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins

329.00

318.00

327.85

3.87

217.89

AVERAGE VOLUME

5-Day	5713225.20
10-Day	345234.30
30-Day	3400251.07

6707128

342.96

346.99

343.83

356.92

10.64

2.07

11-Feb-19

333.60 -3.8 (-1.13%)

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

DELIVERY AVERAGES

3-Day	44.73%
5-Day	41.85%
8-Day	41.54%

35.30

347.20

284.10

324.86

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 1778.70 today.

1,790.00

1,747.50

1,772.80

-0.69

207.78

AVERAGE VOLUME

5-Day	1106765.40
10-Day	117722.20
30-Day	1434204.07

1177218

1778.70

1793.88

1712.52

1679.69

65.61

54.23

11-Feb-19

1804.80 -12.5 (-0.69%)

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

DELIVERY AVERAGES

3-Day	57.41%
5-Day	58.81%
8-Day	60.27%

53.50

1,963.55

1,606.55

1765.01

IOC

Add to

Watchlist | Portfolio

NEWS

CBI arrests Indian Oil general manager in Guwahati for allegedly taking bribeFeb 12, 06:44

View all

ACTIONS

IOC closes below 30-Day Moving Average of 135.29 today.

127.00

120.95

125.45

0.64

207.80

AVERAGE VOLUME

5-Day	14415532.80
10-Day	793066.90
30-Day	9161313.37

16601313

134.50

135.75

144.57

149.86

7.61

1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	52.80%
8-Day	52.36%

49.60

137.10

112.20

125.17

Vedanta

Add to

Watchlist | Portfolio

151.20

145.80

147.30

-2.93

208.99

AVERAGE VOLUME

5-Day	12752096.00
10-Day	1120703.50
30-Day	13885122.87

14116428

180.97

188.05

207.16

218.44

4.93

0.69

11-Feb-19

152.15 -2 (-1.3%)

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	31.21%
8-Day	32.50%

36.25

166.90

136.60

148.05

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp falls 4% as stock trades ex-dividendFeb 11, 09:49

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am

2,785.40

2,678.00

2,696.45

-2.87

189.90

AVERAGE VOLUME

5-Day	827180.80
10-Day	29141.30
30-Day	700140.33

700634

2819.65

2961.68

3045.66

3184.06

14.87

4.58

11-Feb-19

2889.05 -49.8 (-1.69%)

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	50.48%
8-Day	44.20%

39.12

3,053.80

2,498.60

2710.47

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Reliance Jio tops 4G download speed chart in January, Idea fastest in upload speed: TRAIFeb 15, 07:27
Cash Market | Bearish continuation breakout in Bharti AirtelFeb 15, 07:49

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am

306.05

297.35

304.60

1.26

182.65

AVERAGE VOLUME

5-Day	4194059.00
10-Day	232012.80
30-Day	5924537.47

6063171

315.30

313.99

331.78

343.43

1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

DELIVERY AVERAGES

3-Day	41.53%
5-Day	38.27%
8-Day	30.96%

45.13

330.85

270.75

301.25

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 30-Day Moving Average of 1512.25 today.

1,521.95

1,498.70

1,509.50

-0.53

176.44

AVERAGE VOLUME

5-Day	1312722.40
10-Day	53132.90
30-Day	2170564.03

1169312

1512.25

1541.15

1677.52

1739.03

23.36

3.88

11-Feb-19

1511.00 11.95 (0.8%)

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	50.11%
8-Day	52.60%

51.74

1,669.25

1,365.75

1508.88

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.

6,080.00

5,855.00

6,025.45

-0.17

165.61

AVERAGE VOLUME

5-Day	200217.80
10-Day	9125.00
30-Day	195028.13

277871

6258.65

6253.31

6220.67

6117.90

303.7

33.3

11-Feb-19

6096.25 -86.45 (-1.4%)

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

DELIVERY AVERAGES

3-Day	40.81%
5-Day	40.55%
8-Day	36.30%

31.99

6,639.15

5,432.05

5959.98

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp has hit 52wk low of Rs 172.50 on NSE

182.20

177.60

181.50

3.74

162.78

AVERAGE VOLUME

5-Day	9896346.40
10-Day	137917.80
30-Day	4940978.77

9003158

188.22

189.76

188.73

191.83

10.68

1.75

11-Feb-19

182.35 1.35 (0.75%)

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

DELIVERY AVERAGES

3-Day	55.47%
5-Day	55.15%
8-Day	54.77%

47.73

192.40

157.50

180.80

GAIL

Add to

Watchlist | Portfolio

NEWS

Buy GAIL; target of Rs 406: HDFC SecuritiesFeb 14, 03:44
Buy Gail (India); target of Rs 390: ICICI DirectFeb 11, 01:33

View all

ACTIONS

Buy GAIL; target of Rs 406: HDFC Securities

319.15

309.10

317.75

3.18

155.96

AVERAGE VOLUME

5-Day	4623414.20
10-Day	184181.10
30-Day	4316093.00

4963248

331.53

338.83

355.14

350.51

12.1

1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.78%
8-Day	47.02%

33.89

338.70

277.20

314.23

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day Moving Average of 1390.79 today.

1,404.95

1,372.10

1,393.60

-0.40

154.13

AVERAGE VOLUME

5-Day	842298.40
10-Day	44856.50
30-Day	1344156.53

1113223

1413.32

1391.49

1346.44

1329.14

62.27

17.14

11-Feb-19

1437.10 -11.7 (-0.81%)

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

DELIVERY AVERAGES

3-Day	53.66%
5-Day	55.16%
8-Day	51.53%

57.98

1,539.10

1,259.30

1384.56

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am

310.45

291.95

306.90

3.26

151.47

AVERAGE VOLUME

5-Day	3487206.20
10-Day	85603.70
30-Day	4691999.83

4992264

291.14

278.69

275.81

283.07

20.84

3.2

11-Feb-19

323.50 -2.55 (-0.78%)

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

DELIVERY AVERAGES

3-Day	29.25%
5-Day	29.30%
8-Day	28.86%

23.98

326.90

267.50

303.41

UPL

Add to

Watchlist | Portfolio

NEWS

Buy UPL; target of Rs 975: Prabhudas LilladherFeb 12, 04:15

View all

ACTIONS

UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am

821.00

806.20

818.35

-0.33

151.93

AVERAGE VOLUME

5-Day	1968577.00
10-Day	79049.70
30-Day	1806042.07

1867644

779.55

770.12

703.05

698.29

108.53

5.23

11-Feb-19

805.85 -6.35 (-0.78%)

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	39.27%
8-Day	35.98%

46.01

903.15

738.95

813.49

Cipla

Add to

Watchlist | Portfolio

NEWS

Buy Cipla; target of Rs 605: HDFC SecuritiesFeb 14, 03:44
Cipla rises 3% even as profit sees 17% dip in Q3Feb 11, 07:55

View all

ACTIONS

Buy Cipla; target of Rs 605: HDFC Securities

551.40

528.50

540.55

-0.43

134.13

AVERAGE VOLUME

5-Day	2450619.20
10-Day	155010.80
30-Day	2239166.97

2491806

517.59

518.32

582.83

581.41

29.44

3.09

11-Feb-19

543.30 9.05 (1.69%)

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

DELIVERY AVERAGES

3-Day	29.62%
5-Day	34.70%
8-Day	35.51%

33.65

597.15

488.65

538.28

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro gets relaxation from Sebi for buyback programmeFeb 15, 08:44

View all

377.35

370.15

376.10

0.27

131.88

AVERAGE VOLUME

5-Day	3168964.60
10-Day	111080.00
30-Day	5294745.50

3522673

352.94

343.84

319.88

306.21

21.8

4.03

11-Feb-19

373.05 0.35 (0.09%)

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

DELIVERY AVERAGES

3-Day	51.87%
5-Day	49.33%
8-Day	46.46%

56.96

412.60

337.60

374.38

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Overseas hiring eases H1-B visa burden on IT firms, but at a priceFeb 14, 06:54
Buy HCL Technologies, target Rs 1,250: Ashish ChaturmohtaFeb 12, 01:30

View all

ACTIONS

Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta

1,067.35

1,041.50

1,057.25

-0.38

131.40

AVERAGE VOLUME

5-Day	1305338.40
10-Day	47244.10
30-Day	1948482.97

1246060

995.05

979.80

1006.53

985.49

17.93

5.2

11-Feb-19

1079.35 10.9 (1.02%)

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	58.02%
8-Day	57.24%

59.14

1,167.40

955.20

1054.55

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim Block Deal on NSE||Qty: 71,337||Deal Price: 710.50||Value (cr): 5.07||Time: 09:33am

722.35

689.10

706.75

-1.69

95.51

AVERAGE VOLUME

5-Day	1015394.60
10-Day	83091.60
30-Day	1451786.53

1358479

766.92

788.71

893.70

930.36

106.28

1.04

11-Feb-19

716.65 -1.3 (-0.18%)

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

DELIVERY AVERAGES

3-Day	24.27%
5-Day	25.79%
8-Day	23.84%

25.83

790.75

647.05

703.09

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Cement demand expected to grow 1.2 times of GDP growth rate: UltraTechFeb 11, 05:11

View all

3,489.90

3,367.05

3,439.45

-1.59

94.54

AVERAGE VOLUME

5-Day	219425.00
10-Day	17772.40
30-Day	391986.17

276417

3645.14

3773.44

3915.22

3891.80

49.04

3.64

11-Feb-19

3449.40 -108.4 (-3.05%)

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

DELIVERY AVERAGES

3-Day	42.15%
5-Day	40.36%
8-Day	44.56%

28.67

3,844.35

3,145.45

3420.14

HPCL

Add to

Watchlist | Portfolio

NEWS

View all

221.10

215.00

216.35

-1.97

84.56

AVERAGE VOLUME

5-Day	4983002.40
10-Day	244328.90
30-Day	4213438.80

3895202

235.47

237.29

244.55

258.54

6.86

1.38

11-Feb-19

231.60 1.25 (0.54%)

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	45.01%
8-Day	45.92%

41.77

242.75

198.65

217.08

all stats

Indices Graph

intraday

BSE

Advance

913

Decline

1581

Advance

532

Decline

1070

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35808.95	-67.27 -0.19
NIFTY 50	10724.40	-21.65 -0.20
S&P BSE Smallcap	13252.81	-111.18 -0.84
S&P BSE Midcap	13940.54	-167.07 -1.20
S&P BSE SmallCap Select Index	2248.76	-19.56 -0.87
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All