You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 06 May 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 11,256||Deal Price: 1,080.20||Value (cr): 1.22||Time: 09:16am
1,129.00 1,042.50 1,100.90 2.87 5,123.91
AVERAGE VOLUME
5-Day 28708790.40
10-Day 1272520.70
30-Day 26089400.47
46434537
899.29 829.49 647.77 585.04 18.86 1.66

30-Apr-21

1034.00 2.65 (0.26%)

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 15.57%
8-Day 15.79%
13.63
1,177.15 963.15 1103.47
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,506||Deal Price: 909.00||Value (cr): 1.41||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 13,813||Deal Price: 887.00||Value (cr): 1.23||Time: 09:16am
916.70 880.90 884.30 -0.49 1,612.30
AVERAGE VOLUME
5-Day 7316370.40
10-Day 387740.00
30-Day 7736511.50
17973153
870.19 840.36 808.74 789.71 26.81 4.11

30-Apr-21

910.35 3.85 (0.42%)

03-May-21

910.20 -0.15 (-0.02%)

04-May-21

878.45 -31.75 (-3.49%)

05-May-21

888.65 10.2 (1.16%)

06-May-21

884.30 -4.35 (-0.49%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 25.11%
8-Day 25.31%
27.03
977.50 799.80 897.06
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 39,784||Deal Price: 292.20||Value (cr): 1.16||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 34,594||Deal Price: 292.65||Value (cr): 1.01||Time: 09:16am
302.00 290.30 301.25 3.34 1,337.51
AVERAGE VOLUME
5-Day 35227224.00
10-Day 2071200.80
30-Day 60286966.53
45032502
300.36 309.03 233.67 207.24 - 5.73

30-Apr-21

293.85 -8.05 (-2.67%)

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

DELIVERY AVERAGES
3-Day 11.54%
5-Day 11.50%
8-Day 11.46%
9.02
320.65 262.35 297.01
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 26,489||Deal Price: 733.00||Value (cr): 1.94||Time: 09:16am
742.00 718.00 729.80 1.69 1,340.28
AVERAGE VOLUME
5-Day 27249431.80
10-Day 945509.40
30-Day 22049888.77
18365325
593.83 522.11 410.50 372.91 38.21 4.61

30-Apr-21

717.85 -8.65 (-1.19%)

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 11.02%
8-Day 10.47%
12.30
789.45 645.95 729.79
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,115||Deal Price: 1,917.70||Value (cr): 1.36||Time: 09:16am
1,935.00 1,906.60 1,931.00 0.57 1,296.50
AVERAGE VOLUME
5-Day 8780034.60
10-Day 624897.50
30-Day 8592229.47
6749281
1973.56 2028.64 2022.40 2052.06 38.25 2.84

30-Apr-21

1994.50 -29.55 (-1.46%)

03-May-21

1959.05 -35.45 (-1.78%)

04-May-21

1916.60 -42.45 (-2.17%)

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 39.28%
8-Day 40.91%
30.81
2,112.10 1,728.10 1920.94
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
  • SBI closes above 30-Day Moving Average of 352.25 today.
359.35 350.55 355.55 0.04 1,286.64
AVERAGE VOLUME
5-Day 51967886.80
10-Day 3234577.70
30-Day 47325839.43
36294427
351.73 366.57 297.29 272.33 18.09 1.52

30-Apr-21

353.50 -5.9 (-1.64%)

03-May-21

350.60 -2.9 (-0.82%)

04-May-21

351.50 0.9 (0.26%)

05-May-21

355.40 3.9 (1.11%)

06-May-21

355.55 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 12.23%
5-Day 15.55%
8-Day 17.23%
9.00
390.90 319.90 354.50
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 29,617||Deal Price: 486.75||Value (cr): 1.44||Time: 09:16am
514.80 487.25 512.30 4.42 1,236.11
AVERAGE VOLUME
5-Day 13063091.00
10-Day 620101.90
30-Day 17968604.93
24413544
451.40 439.70 398.75 369.95 27.9 6.05

30-Apr-21

492.75 2.9 (0.59%)

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 32.56%
8-Day 31.17%
36.22
539.65 441.55 506.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 31,544||Deal Price: 376.25||Value (cr): 1.19||Time: 09:16am
388.60 367.80 385.95 5.13 1,210.59
AVERAGE VOLUME
5-Day 23035439.40
10-Day 823501.70
30-Day 18232122.80
31912131
351.57 345.31 265.43 243.50 105.16 1.91

30-Apr-21

364.40 -7.75 (-2.08%)

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 18.35%
8-Day 21.88%
21.92
403.80 330.40 379.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,879||Deal Price: 5,694.70||Value (cr): 1.07||Time: 09:16am
5,619.90 5,473.35 5,528.80 0.25 1,231.24
AVERAGE VOLUME
5-Day 4926801.00
10-Day 214703.60
30-Day 3179606.23
2223111
5063.01 5209.64 4753.99 4416.94 84.23 9.31

30-Apr-21

5451.90 -32.95 (-0.6%)

03-May-21

5551.15 99.25 (1.82%)

04-May-21

5615.75 64.6 (1.16%)

05-May-21

5515.15 -100.6 (-1.79%)

06-May-21

5528.80 13.65 (0.25%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.87%
8-Day 19.64%
16.85
6,066.65 4,963.65 5538.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 594.09 today.
610.85 599.25 608.20 0.90 1,026.05
AVERAGE VOLUME
5-Day 21714149.00
10-Day 1168324.00
30-Day 26452261.93
16949763
581.50 593.36 529.39 489.15 25.98 3.28

30-Apr-21

600.50 -20.95 (-3.37%)

03-May-21

596.75 -3.75 (-0.62%)

04-May-21

591.55 -5.2 (-0.87%)

05-May-21

602.80 11.25 (1.9%)

06-May-21

608.20 5.4 (0.9%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 31.72%
8-Day 31.13%
24.79
663.05 542.55 605.35
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 16,300||Deal Price: 744.70||Value (cr): 1.21||Time: 09:16am
  • Adani Ports closes below 30-Day Moving Average of 743.02 today.
753.70 735.60 740.80 0.37 886.33
AVERAGE VOLUME
5-Day 22646737.60
10-Day 908081.90
30-Day 25752857.97
11926793
744.83 729.75 543.10 491.83 78.06 6.96

30-Apr-21

730.05 -16.7 (-2.24%)

03-May-21

761.40 31.35 (4.29%)

04-May-21

768.75 7.35 (0.97%)

05-May-21

738.10 -30.65 (-3.99%)

06-May-21

740.80 2.7 (0.37%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 14.35%
8-Day 12.50%
15.81
811.90 664.30 743.14
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
  • HDFC Bank closes below 150-Day Moving Average of 1404.63 today.
1,410.80 1,395.00 1,400.90 -0.12 805.31
AVERAGE VOLUME
5-Day 11769309.40
10-Day 381380.70
30-Day 11561189.97
5738522
1440.22 1481.61 1409.49 1326.91 24.82 3.82

30-Apr-21

1412.30 -60.2 (-4.09%)

03-May-21

1414.45 2.15 (0.15%)

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 47.08%
8-Day 50.90%
40.16
1,542.85 1,262.35 1403.34
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
696.70 673.35 679.40 -0.59 761.95
AVERAGE VOLUME
5-Day 10803832.00
10-Day 454074.80
30-Day 8223186.27
11153908
626.93 618.11 574.21 559.04 54.92 6.68

30-Apr-21

654.45 9.95 (1.54%)

03-May-21

659.20 4.75 (0.73%)

04-May-21

645.15 -14.05 (-2.13%)

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 21.91%
8-Day 23.25%
18.93
751.70 615.10 683.12
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
  • Axis Bank closes above 50-Day Moving Average of 710.47 today.
722.85 710.25 715.75 -0.20 678.36
AVERAGE VOLUME
5-Day 17167809.40
10-Day 893264.80
30-Day 18305173.83
9484934
689.87 709.25 637.98 589.79 33.29 2.31

30-Apr-21

714.90 -4.5 (-0.63%)

03-May-21

702.75 -12.15 (-1.7%)

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 27.63%
8-Day 29.89%
15.93
788.90 645.50 715.20
Hero Motocorp
Add to
2,922.00 2,802.15 2,913.30 4.49 648.24
AVERAGE VOLUME
5-Day 671144.00
10-Day 35261.20
30-Day 867236.73
2249529
2894.93 3078.17 3141.29 3079.57 21.4 4.12

30-Apr-21

2819.15 -40.95 (-1.43%)

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.04%
8-Day 28.80%
23.36
3,067.00 2,509.40 2881.65
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
  • Infosys closes below 50-Day Moving Average of 1348.49 today.
1,364.70 1,337.40 1,361.60 1.50 651.44
AVERAGE VOLUME
5-Day 5430843.80
10-Day 218520.20
30-Day 8371064.67
4810090
1370.54 1351.08 1242.48 1170.62 32.14 9.32

30-Apr-21

1354.35 -2 (-0.15%)

03-May-21

1352.05 -2.3 (-0.17%)

04-May-21

1329.40 -22.65 (-1.68%)

05-May-21

1341.50 12.1 (0.91%)

06-May-21

1361.60 20.1 (1.5%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 57.91%
8-Day 57.35%
53.76
1,475.65 1,207.35 1354.32
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 6,128||Deal Price: 2,376.00||Value (cr): 1.46||Time: 09:16am
  • HDFC closes below 150-Day Moving Average of 2394.27 today.
2,435.00 2,382.00 2,430.10 2.21 580.41
AVERAGE VOLUME
5-Day 3721859.60
10-Day 163878.90
30-Day 3775592.80
2401866
2489.01 2528.78 2404.40 2251.79 39.57 4.56

30-Apr-21

2420.10 -118.75 (-4.68%)

03-May-21

2418.50 -1.6 (-0.07%)

04-May-21

2377.20 -41.3 (-1.71%)

05-May-21

2377.60 0.4 (0.02%)

06-May-21

2430.10 52.5 (2.21%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 52.53%
8-Day 53.39%
56.71
2,615.35 2,139.85 2416.49
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
923.90 901.25 916.00 0.73 576.24
AVERAGE VOLUME
5-Day 7059087.00
10-Day 371847.60
30-Day 6464951.30
6319104
970.29 963.81 917.62 868.42 28.43 5.4

30-Apr-21

898.95 -10.6 (-1.17%)

03-May-21

907.70 8.75 (0.97%)

04-May-21

900.95 -6.75 (-0.74%)

05-May-21

909.40 8.45 (0.94%)

06-May-21

916.00 6.6 (0.73%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 54.15%
8-Day 49.10%
44.63
1,000.30 818.50 911.90
TCS
Add to

ACTIONS

  • TCS closes below 50-Day Moving Average of 3101.71 today.
  • TCS Block Deal on NSE||Qty: 4,318||Deal Price: 3,101.70||Value (cr): 1.34||Time: 09:16am
3,134.00 3,074.00 3,111.45 0.51 556.72
AVERAGE VOLUME
5-Day 2033919.40
10-Day 80088.50
30-Day 3200576.33
1791671
3151.40 3100.01 2951.35 2789.38 37.17 15.39

30-Apr-21

3035.65 -79.6 (-2.56%)

03-May-21

3037.00 1.35 (0.04%)

04-May-21

3049.75 12.75 (0.42%)

05-May-21

3095.70 45.95 (1.51%)

06-May-21

3111.45 15.75 (0.51%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 48.50%
8-Day 50.34%
51.74
3,405.25 2,786.15 3107.27
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am
5,252.00 5,130.00 5,168.45 0.15 506.83
AVERAGE VOLUME
5-Day 1024719.40
10-Day 65559.70
30-Day 1343712.20
978375
4824.13 4672.85 4884.39 4788.46 36.15 5.66

30-Apr-21

5163.10 60.8 (1.19%)

03-May-21

5185.95 22.85 (0.44%)

04-May-21

5067.25 -118.7 (-2.29%)

05-May-21

5160.95 93.7 (1.85%)

06-May-21

5168.45 7.5 (0.15%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 25.67%
8-Day 23.25%
22.42
5,677.00 4,644.90 5180.30
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 32,063||Deal Price: 563.85||Value (cr): 1.81||Time: 09:16am
564.40 552.60 558.75 -0.21 502.55
AVERAGE VOLUME
5-Day 11391494.60
10-Day 438665.00
30-Day 11703690.90
9000753
534.12 537.42 513.98 516.43 - 2.97

30-Apr-21

536.75 -4.1 (-0.76%)

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 35.74%
8-Day 37.29%
34.15
615.90 504.00 558.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am
984.70 957.85 977.95 1.83 448.80
AVERAGE VOLUME
5-Day 3297757.80
10-Day 230622.40
30-Day 4337353.40
4620827
990.08 985.28 936.42 881.91 22.34 4.25

30-Apr-21

960.40 -16.5 (-1.69%)

03-May-21

957.70 -2.7 (-0.28%)

04-May-21

960.40 2.7 (0.28%)

05-May-21

960.40 0 (0%)

06-May-21

977.95 17.55 (1.83%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 57.27%
8-Day 42.69%
58.69
1,056.40 864.40 971.26
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 10,854||Deal Price: 1,735.70||Value (cr): 1.88||Time: 09:16am
1,793.70 1,763.20 1,788.25 0.99 423.86
AVERAGE VOLUME
5-Day 3768508.20
10-Day 181840.00
30-Day 3533991.27
2380255
1766.97 1818.32 1775.93 1668.86 50.89 6.33

30-Apr-21

1748.80 -56.2 (-3.11%)

03-May-21

1725.45 -23.35 (-1.34%)

04-May-21

1732.65 7.2 (0.42%)

05-May-21

1770.75 38.1 (2.2%)

06-May-21

1788.25 17.5 (0.99%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 38.80%
8-Day 42.81%
33.48
1,947.80 1,593.70 1780.75
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2539.43 today.
2,581.85 2,528.00 2,549.05 -0.72 386.44
AVERAGE VOLUME
5-Day 1198670.60
10-Day 76427.70
30-Day 1742279.07
1518119
2554.94 2489.92 2413.21 2279.23 91.07 25.87

30-Apr-21

2536.40 -77.05 (-2.95%)

03-May-21

2582.15 45.75 (1.8%)

04-May-21

2587.15 5 (0.19%)

05-May-21

2567.65 -19.5 (-0.75%)

06-May-21

2549.05 -18.6 (-0.72%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.64%
8-Day 33.29%
40.73
2,824.40 2,310.90 2545.52
Bajaj Auto
Add to
3,970.00 3,852.00 3,941.20 2.53 369.40
AVERAGE VOLUME
5-Day 850387.40
10-Day 31416.90
30-Day 689907.63
938078
3690.71 3741.75 3499.07 3373.09 25.04 4.53

30-Apr-21

3833.75 -2.7 (-0.07%)

03-May-21

3851.85 18.1 (0.47%)

04-May-21

3830.35 -21.5 (-0.56%)

05-May-21

3843.80 13.45 (0.35%)

06-May-21

3941.20 97.4 (2.53%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 17.96%
8-Day 20.59%
23.14
4,228.15 3,459.45 3937.79
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 617.23 today.
  • UPL closes below 30-Day Moving Average of 615.92 today.
641.00 626.65 633.00 -1.20 351.06
AVERAGE VOLUME
5-Day 7579820.40
10-Day 214528.40
30-Day 6749555.83
5545420
617.48 609.33 524.14 515.95 213.85 6.03

30-Apr-21

606.90 -8.9 (-1.45%)

03-May-21

617.80 10.9 (1.8%)

04-May-21

611.25 -6.55 (-1.06%)

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 15.63%
8-Day 16.54%
11.38
704.75 576.65 633.06
Maruti Suzuki
Add to
6,709.00 6,575.70 6,666.65 1.16 346.62
AVERAGE VOLUME
5-Day 689665.00
10-Day 46743.90
30-Day 840436.40
520125
6729.26 6884.05 7204.44 7080.14 47.61 3.92

30-Apr-21

6455.65 -110 (-1.68%)

03-May-21

6597.85 142.2 (2.2%)

04-May-21

6508.25 -89.6 (-1.36%)

05-May-21

6590.10 81.85 (1.26%)

06-May-21

6666.65 76.55 (1.16%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 35.67%
8-Day 37.97%
23.59
7,249.10 5,931.10 6664.19
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
  • IndusInd Bank Block Deal on NSE||Qty: 10,985||Deal Price: 933.55||Value (cr): 1.03||Time: 09:16am
938.65 920.00 924.95 -0.67 343.08
AVERAGE VOLUME
5-Day 9963705.40
10-Day 422997.70
30-Day 7643806.47
3705397
914.46 967.78 872.38 792.85 25.22 2.05

30-Apr-21

934.95 -4.5 (-0.48%)

03-May-21

913.60 -21.35 (-2.28%)

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.29%
8-Day 14.42%
20.74
1,024.25 838.05 925.89
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2375.44 today.
2,416.55 2,377.05 2,390.00 -0.19 329.09
AVERAGE VOLUME
5-Day 2312827.00
10-Day 117857.50
30-Day 2291107.87
1377740
2390.07 2312.62 2259.47 2237.57 70.61 69.76

30-Apr-21

2353.75 -53.85 (-2.24%)

03-May-21

2408.00 54.25 (2.3%)

04-May-21

2407.65 -0.35 (-0.01%)

05-May-21

2394.65 -13 (-0.54%)

06-May-21

2390.00 -4.65 (-0.19%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 42.30%
8-Day 50.62%
45.64
2,634.10 2,155.20 2388.64
Larsen
Add to
1,356.55 1,335.75 1,339.90 0.09 313.32
AVERAGE VOLUME
5-Day 1937078.40
10-Day 124175.20
30-Day 2852630.80
2333882
1372.22 1415.11 1260.75 1179.30 16.88 3.61

30-Apr-21

1340.45 -18.2 (-1.34%)

03-May-21

1342.50 2.05 (0.15%)

04-May-21

1337.60 -4.9 (-0.36%)

05-May-21

1338.65 1.05 (0.08%)

06-May-21

1339.90 1.25 (0.09%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 46.87%
8-Day 44.80%
42.32
1,472.50 1,204.80 1342.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
  • ITC closes above 150-Day Moving Average of 200.33 today.
205.95 202.10 202.75 0.67 291.57
AVERAGE VOLUME
5-Day 16465195.00
10-Day 893485.50
30-Day 26804599.23
14320889
209.40 209.45 200.54 198.12 19.15 4.02

30-Apr-21

202.60 -1.7 (-0.83%)

03-May-21

200.95 -1.65 (-0.81%)

04-May-21

199.60 -1.35 (-0.67%)

05-May-21

201.40 1.8 (0.9%)

06-May-21

202.75 1.35 (0.67%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 49.58%
8-Day 50.57%
43.41
221.50 181.30 203.60
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
112.85 109.45 110.25 -0.77 289.63
AVERAGE VOLUME
5-Day 41744829.20
10-Day 1993482.20
30-Day 25129009.83
26083818
104.67 108.07 92.38 88.63 84.16 0.71

30-Apr-21

108.15 4.1 (3.94%)

03-May-21

107.70 -0.45 (-0.42%)

04-May-21

109.65 1.95 (1.81%)

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.21%
8-Day 26.57%
20.61
122.20 100.00 111.04
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 422.31 today.
435.00 424.15 434.00 2.17 275.62
AVERAGE VOLUME
5-Day 9685387.00
10-Day 438638.20
30-Day 7998830.73
6393644
422.34 432.93 399.70 404.06 16.4 2.82

30-Apr-21

421.80 2.25 (0.54%)

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

06-May-21

434.00 9.2 (2.17%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.62%
8-Day 45.72%
36.24
467.25 382.35 431.09
M&M
Add to
759.50 746.15 747.40 -0.02 274.69
AVERAGE VOLUME
5-Day 3756306.80
10-Day 222525.30
30-Day 4540816.60
3662506
788.89 811.98 749.70 715.89 - 2.69

30-Apr-21

752.55 -22.05 (-2.85%)

03-May-21

752.95 0.4 (0.05%)

04-May-21

741.15 -11.8 (-1.57%)

05-May-21

747.55 6.4 (0.86%)

06-May-21

747.40 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.43%
8-Day 37.36%
40.46
822.30 672.80 750.01
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 652.83 today.
654.95 638.15 653.10 0.62 258.57
AVERAGE VOLUME
5-Day 3634442.80
10-Day 209837.90
30-Day 4209908.23
4000163
656.40 640.93 579.99 561.49 98.8 5.56

30-Apr-21

669.50 -2.35 (-0.35%)

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 31.35%
8-Day 32.40%
28.33
713.95 584.15 646.40
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,194.10 10,990.00 11,027.95 -0.78 253.26
AVERAGE VOLUME
5-Day 751727.00
10-Day 31015.50
30-Day 540993.90
228840
9929.61 9916.55 8665.67 8055.23 982.01 47.25

30-Apr-21

11041.65 -134.9 (-1.21%)

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 13.59%
8-Day 14.36%
15.29
12,225.85 10,003.05 11066.94
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1,450.00 1,418.10 1,447.90 1.90 235.57
AVERAGE VOLUME
5-Day 2213970.60
10-Day 147336.80
30-Day 1720477.63
1636815
1387.52 1360.11 1067.82 966.62 118 2.53

30-Apr-21

1401.75 51.05 (3.78%)

03-May-21

1414.55 12.8 (0.91%)

04-May-21

1415.95 1.4 (0.1%)

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 37.56%
8-Day 38.68%
30.08
1,562.95 1,278.85 1439.19
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 218.24 today.
219.40 213.60 215.40 -1.28 228.79
AVERAGE VOLUME
5-Day 10262568.80
10-Day 450076.00
30-Day 12812606.90
10588285
213.82 217.58 197.74 192.46 9.71 1.75

30-Apr-21

220.05 -0.1 (-0.05%)

03-May-21

220.80 0.75 (0.34%)

04-May-21

218.05 -2.75 (-1.25%)

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 50.41%
8-Day 38.64%
64.30
240.00 196.40 216.08
Titan Company
Add to

ACTIONS

  • Titan Company closes above 150-Day Moving Average of 1416.87 today.
  • Titan Company closes below 150-Day Moving Average of 1414.65 today.
1,448.45 1,431.00 1,444.40 1.12 210.85
AVERAGE VOLUME
5-Day 2915782.20
10-Day 103003.30
30-Day 2013984.80
1464006
1503.42 1485.20 1419.10 1342.39 146.19 16.98

30-Apr-21

1491.65 -15.15 (-1.01%)

03-May-21

1423.95 -67.7 (-4.54%)

04-May-21

1402.90 -21.05 (-1.48%)

05-May-21

1428.40 25.5 (1.82%)

06-May-21

1444.40 16 (1.12%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 36.38%
8-Day 33.33%
24.72
1,571.20 1,285.60 1440.21
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 17,995||Deal Price: 1,001.20||Value (cr): 1.80||Time: 09:16am
983.45 961.20 969.40 -0.38 174.59
AVERAGE VOLUME
5-Day 4714675.60
10-Day 114848.80
30-Day 2390148.33
1800692
911.32 906.05 869.16 865.83 66.58 11.09

30-Apr-21

928.70 0.5 (0.05%)

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 26.31%
8-Day 32.32%
13.03
1,070.40 875.80 969.56
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,414||Deal Price: 4,092.00||Value (cr): 1.40||Time: 09:16am
4,084.40 4,018.00 4,063.05 0.68 171.40
AVERAGE VOLUME
5-Day 1066111.80
10-Day 38116.40
30-Day 845721.77
423190
3750.64 3634.52 3540.55 3399.59 58.04 14.74

30-Apr-21

4062.35 151.5 (3.87%)

03-May-21

4074.00 11.65 (0.29%)

04-May-21

3985.35 -88.65 (-2.18%)

05-May-21

4035.45 50.1 (1.26%)

06-May-21

4063.05 27.6 (0.68%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 25.75%
8-Day 29.11%
21.06
4,438.95 3,631.95 4050.28
UltraTechCement
Add to
6,429.90 6,314.00 6,405.45 0.39 157.36
AVERAGE VOLUME
5-Day 366083.60
10-Day 20003.90
30-Day 602562.93
246632
6557.87 6536.94 5574.93 5176.58 28.57 4.83

30-Apr-21

6278.95 -103.5 (-1.62%)

03-May-21

6350.15 71.2 (1.13%)

04-May-21

6296.45 -53.7 (-0.85%)

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 27.30%
8-Day 33.45%
24.24
7,018.35 5,742.35 6380.55
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,541||Deal Price: 2,376.05||Value (cr): 1.08||Time: 09:16am
2,447.95 2,377.00 2,443.25 2.99 152.29
AVERAGE VOLUME
5-Day 656857.60
10-Day 40236.50
30-Day 920091.87
628779
2485.42 2529.17 2516.14 2420.00 55.29 8.07

30-Apr-21

2421.65 -41.25 (-1.67%)

03-May-21

2396.25 -25.4 (-1.05%)

04-May-21

2368.00 -28.25 (-1.18%)

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 23.24%
8-Day 32.08%
24.67
2,609.60 2,135.20 2421.95
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day,50-Day Moving Average today.
679.90 669.00 671.80 -0.39 152.69
AVERAGE VOLUME
5-Day 3591455.00
10-Day 204335.30
30-Day 3277252.10
2269126
683.52 694.57 661.78 646.35 99.82 19.98

30-Apr-21

665.10 -9.55 (-1.42%)

03-May-21

671.90 6.8 (1.02%)

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 53.69%
8-Day 46.50%
56.57
741.80 607.00 672.92
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.88 today.
  • NTPC closes below 30-Day Moving Average of 103.88 today.
105.10 102.65 103.05 -0.82 140.30
AVERAGE VOLUME
5-Day 13408962.80
10-Day 722497.70
30-Day 19827667.13
13547274
103.70 105.40 97.41 95.97 9.48 0.88

30-Apr-21

102.45 -0.6 (-0.58%)

03-May-21

104.25 1.8 (1.76%)

04-May-21

103.75 -0.5 (-0.48%)

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 38.71%
8-Day 37.74%
44.23
114.25 93.55 103.56
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
93.15 92.00 92.60 0.43 136.19
AVERAGE VOLUME
5-Day 18052072.20
10-Day 983175.70
30-Day 15858539.93
14722752
90.99 94.52 90.22 89.10 11.08 0.93

30-Apr-21

90.85 1.95 (2.19%)

03-May-21

91.45 0.6 (0.66%)

04-May-21

91.40 -0.05 (-0.05%)

05-May-21

92.20 0.8 (0.88%)

06-May-21

92.60 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 30.53%
8-Day 30.47%
39.52
101.40 83.00 92.50
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3535.28 today.
3,491.50 3,439.70 3,452.05 0.01 132.98
AVERAGE VOLUME
5-Day 437850.00
10-Day 39481.30
30-Day 598498.37
384450
3613.71 3540.93 3574.46 3630.40 47.24 25.05

30-Apr-21

3449.00 -19.9 (-0.57%)

03-May-21

3439.25 -9.75 (-0.28%)

04-May-21

3435.85 -3.4 (-0.1%)

05-May-21

3451.60 15.75 (0.46%)

06-May-21

3452.05 0.45 (0.01%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 48.96%
8-Day 47.53%
49.22
3,796.75 3,106.45 3458.98
Nestle
Add to

ACTIONS

  • Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021
16,769.80 16,525.05 16,717.60 1.02 117.29
AVERAGE VOLUME
5-Day 76631.20
10-Day 5455.10
30-Day 101774.53
70319
16878.09 16733.19 17091.15 16914.11 74.65 79.82

30-Apr-21

16309.25 -193.3 (-1.17%)

03-May-21

16506.75 197.5 (1.21%)

04-May-21

16546.60 39.85 (0.24%)

05-May-21

16549.25 2.65 (0.02%)

06-May-21

16717.60 168.35 (1.02%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.67%
8-Day 58.61%
45.48
18,204.15 14,894.35 16679.42
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,150-Day,200-Day Moving Average today.
135.45 133.75 134.60 1.09 102.68
AVERAGE VOLUME
5-Day 12161811.00
10-Day 543810.50
30-Day 10730638.10
7632817
129.82 136.75 131.41 131.18 5.29 4.93

30-Apr-21

133.05 5 (3.9%)

03-May-21

132.20 -0.85 (-0.64%)

04-May-21

132.80 0.6 (0.45%)

05-May-21

133.15 0.35 (0.26%)

06-May-21

134.60 1.45 (1.09%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 29.61%
8-Day 31.34%
27.41
146.45 119.85 134.52
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27,946.25 27,500.00 27,736.20 -0.39 92.26
AVERAGE VOLUME
5-Day 36916.80
10-Day 1655.00
30-Day 69797.73
33337
29040.34 28388.02 25248.06 24167.83 46.93 7.74

30-Apr-21

27910.50 -533.85 (-1.88%)

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 28.40%
8-Day 27.76%
22.94
30,628.60 25,059.80 27673.73
Sections