Most Active Stocks NSE
| 26 May 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
  • Reliance closes below 30-Day Moving Average of 2615.46 today.
2,634.90 2,548.00 2,587.10 -0.95 2,135.18
AVERAGE VOLUME
5-Day 7198227.80
10-Day 316689.00
30-Day 7816324.23
8252551
2614.69 2594.71 2487.50 2459.64 44.78 3.4

20-May-22

2624.45 144.6 (5.83%)

23-May-22

2606.90 -17.55 (-0.67%)

24-May-22

2615.85 8.95 (0.34%)

25-May-22

2612.00 -3.85 (-0.15%)

26-May-22

2587.10 -24.9 (-0.95%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.52%
8-Day 50.45%
46.70
2,873.20 2,350.80 2587.30

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
1,430.00 1,407.05 1,423.95 0.96 1,850.45
AVERAGE VOLUME
5-Day 9652175.20
10-Day 396848.50
30-Day 8770960.57
13040065
1544.07 1672.23 1736.64 1728.32 28.21 8.64

20-May-22

1455.15 28 (1.96%)

23-May-22

1468.40 13.25 (0.91%)

24-May-22

1441.00 -27.4 (-1.87%)

25-May-22

1410.45 -30.55 (-2.12%)

26-May-22

1423.95 13.5 (0.96%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.30%
8-Day 68.05%
67.83
1,551.45 1,269.45 1419.05

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 12,932||Deal Price: 1,343.20||Value (cr): 1.74||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,034||Deal Price: 1,328.00||Value (cr): 1.07||Time: 09:16am
1,371.00 1,340.00 1,366.70 2.85 1,829.52
AVERAGE VOLUME
5-Day 7970108.40
10-Day 323458.40
30-Day 12476829.67
13496214
1351.34 1407.00 1477.32 1499.96 20.53 3.15

20-May-22

1320.95 33.9 (2.63%)

23-May-22

1304.00 -16.95 (-1.28%)

24-May-22

1318.95 14.95 (1.15%)

25-May-22

1328.80 9.85 (0.75%)

26-May-22

1366.70 37.9 (2.85%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.47%
8-Day 58.41%
59.92
1,461.65 1,195.95 1355.58

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
1,067.55 995.25 1,052.00 5.29 1,555.26
AVERAGE VOLUME
5-Day 12568333.00
10-Day 596115.50
30-Day 8310067.63
15053673
1206.65 1253.32 1216.47 1257.72 4.14 1.42

20-May-22

1170.60 48.45 (4.32%)

23-May-22

1022.95 -147.65 (-12.61%)

24-May-22

1006.35 -16.6 (-1.62%)

25-May-22

999.10 -7.25 (-0.72%)

26-May-22

1052.00 52.9 (5.29%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 29.61%
8-Day 28.21%
28.52
1,099.00 899.20 1033.14

HDFC
Add to

ACTIONS
  • HDFC closes above 30-Day Moving Average of 2219.24 today.
  • HDFC Block Deal on NSE||Qty: 4,533||Deal Price: 2,234.95||Value (cr): 1.01||Time: 09:17am
2,301.65 2,242.00 2,287.75 2.25 1,351.56
AVERAGE VOLUME
5-Day 3675660.00
10-Day 106248.00
30-Day 4583020.00
5940524
2214.68 2288.76 2523.92 2580.90 30.19 3.43

20-May-22

2201.60 65.3 (3.06%)

23-May-22

2175.95 -25.65 (-1.17%)

24-May-22

2206.80 30.85 (1.42%)

25-May-22

2237.45 30.65 (1.39%)

26-May-22

2287.75 50.3 (2.25%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 64.87%
8-Day 63.90%
62.05
2,461.15 2,013.75 2275.15

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 15,120||Deal Price: 716.05||Value (cr): 1.08||Time: 09:16am
733.00 715.45 728.50 2.12 1,013.97
AVERAGE VOLUME
5-Day 14006514.40
10-Day 324860.20
30-Day 15512142.83
14028733
727.75 726.40 750.38 739.85 21.7 3.51

20-May-22

709.55 19.25 (2.79%)

23-May-22

711.05 1.5 (0.21%)

24-May-22

708.15 -2.9 (-0.41%)

25-May-22

713.35 5.2 (0.73%)

26-May-22

728.50 15.15 (2.12%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 64.53%
8-Day 61.52%
53.93
784.65 642.05 722.78

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 14,668||Deal Price: 740.25||Value (cr): 1.09||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 16,756||Deal Price: 760.05||Value (cr): 1.27||Time: 09:17am
719.30 668.15 701.50 -0.90 936.82
AVERAGE VOLUME
5-Day 5404002.80
10-Day 261198.00
30-Day 7708068.43
13569693
798.83 788.39 749.97 746.23 111.88 6.7

20-May-22

767.55 34.75 (4.74%)

23-May-22

753.55 -14 (-1.82%)

24-May-22

752.15 -1.4 (-0.19%)

25-May-22

707.90 -44.25 (-5.88%)

26-May-22

701.50 -6.4 (-0.9%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 21.53%
8-Day 20.94%
16.10
778.65 637.15 690.38

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1,922.00 1,884.05 1,908.65 0.06 942.31
AVERAGE VOLUME
5-Day 3651714.60
10-Day 137669.00
30-Day 2961065.43
4949829
1790.74 1782.34 1867.99 1868.66 44.2 5.28

20-May-22

1829.15 45.75 (2.57%)

23-May-22

1854.30 25.15 (1.37%)

24-May-22

1882.60 28.3 (1.53%)

25-May-22

1907.55 24.95 (1.33%)

26-May-22

1908.65 1.1 (0.06%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 62.20%
8-Day 61.33%
65.13
2,098.30 1,716.80 1903.73

Asian Paints
Add to

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
2,860.00 2,718.55 2,840.15 0.07 895.23
AVERAGE VOLUME
5-Day 1287475.00
10-Day 55961.20
30-Day 1154171.07
3212196
3080.20 3079.96 3156.20 3169.63 86.41 20.41

20-May-22

3109.95 63.05 (2.07%)

23-May-22

3174.20 64.25 (2.07%)

24-May-22

3086.85 -87.35 (-2.75%)

25-May-22

2838.05 -248.8 (-8.06%)

26-May-22

2840.15 2.1 (0.07%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.17%
8-Day 41.20%
39.29
3,121.85 2,554.25 2786.98

TCS
Add to

ACTIONS
  • Dr Copper is giving a big warning signal to equity markets!
  • TCS Block Deal on NSE||Qty: 3,532||Deal Price: 3,197.55||Value (cr): 1.13||Time: 09:16am
3,241.50 3,180.55 3,226.95 1.87 901.24
AVERAGE VOLUME
5-Day 3052266.80
10-Day 149131.50
30-Day 2318313.33
2813186
3462.06 3559.49 3618.33 3639.20 30.92 15.3

20-May-22

3293.00 31.05 (0.95%)

23-May-22

3321.75 28.75 (0.87%)

24-May-22

3288.00 -33.75 (-1.02%)

25-May-22

3167.65 -120.35 (-3.66%)

26-May-22

3226.95 59.3 (1.87%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.00%
8-Day 62.07%
62.96
3,484.40 2,850.90 3203.64

Divis Labs
Add to

ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,473.15 on NSE
  • Divis Labs has hit 52wk low of Rs 3,641.35 on NSE
3,567.85 3,365.55 3,448.70 -2.01 837.00
AVERAGE VOLUME
5-Day 1880895.40
10-Day 36854.60
30-Day 633932.00
2436609
4285.25 4355.07 4491.40 4630.47 31.05 7.83

20-May-22

4304.80 105.6 (2.51%)

23-May-22

3897.90 -406.9 (-9.45%)

24-May-22

3661.70 -236.2 (-6.06%)

25-May-22

3519.35 -142.35 (-3.89%)

26-May-22

3448.70 -70.65 (-2.01%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 37.40%
8-Day 39.26%
40.35
3,871.25 3,167.45 3435.12

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 27,888||Deal Price: 463.40||Value (cr): 1.29||Time: 09:16am
470.10 452.50 468.90 3.26 784.68
AVERAGE VOLUME
5-Day 14240303.60
10-Day 793461.20
30-Day 16490353.23
17055257
482.83 489.47 493.33 480.19 13.21 1.6

20-May-22

462.40 14.9 (3.33%)

23-May-22

460.90 -1.5 (-0.32%)

24-May-22

462.05 1.15 (0.25%)

25-May-22

454.10 -7.95 (-1.72%)

26-May-22

468.90 14.8 (3.26%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 38.66%
8-Day 35.74%
35.91
499.50 408.70 460.08

Tata Motors
Add to

ACTIONS
  • Tata Motors closes below 30-Day Moving Average of 421.62 today.
  • Tata Motors Block Deal on NSE||Qty: 32,529||Deal Price: 428.10||Value (cr): 1.39||Time: 09:16am
422.65 405.00 420.65 0.88 733.17
AVERAGE VOLUME
5-Day 17124378.20
10-Day 1230775.30
30-Day 20118682.30
17712299
420.58 427.24 465.39 430.14 - 7.37

20-May-22

418.00 19.35 (4.85%)

23-May-22

421.45 3.45 (0.83%)

24-May-22

425.75 4.3 (1.02%)

25-May-22

417.00 -8.75 (-2.06%)

26-May-22

420.65 3.65 (0.88%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 23.59%
8-Day 18.44%
16.97
458.70 375.30 413.93

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,692||Deal Price: 5,839.85||Value (cr): 1.57||Time: 09:16am
5,875.45 5,653.40 5,817.80 -0.16 725.12
AVERAGE VOLUME
5-Day 1016664.60
10-Day 70300.80
30-Day 1445092.53
1259546
6364.49 6662.28 7012.11 7073.52 55.47 8.39

20-May-22

5769.60 62.6 (1.1%)

23-May-22

5794.00 24.4 (0.42%)

24-May-22

5798.80 4.8 (0.08%)

25-May-22

5827.40 28.6 (0.49%)

26-May-22

5817.80 -9.6 (-0.16%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 29.38%
8-Day 30.81%
34.84
6,410.10 5,244.70 5756.96

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
685.25 668.00 683.25 2.74 684.74
AVERAGE VOLUME
5-Day 8020627.60
10-Day 173118.80
30-Day 10589087.90
10114633
715.04 728.48 730.80 742.77 16.11 2.07

20-May-22

673.10 22.9 (3.52%)

23-May-22

675.35 2.25 (0.33%)

24-May-22

664.05 -11.3 (-1.67%)

25-May-22

665.00 0.95 (0.14%)

26-May-22

683.25 18.25 (2.74%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 48.83%
8-Day 48.08%
42.69
731.50 598.50 676.98

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
3,709.00 3,361.55 3,662.80 3.93 606.05
AVERAGE VOLUME
5-Day 501748.00
10-Day 19132.90
30-Day 699221.13
1730687
4115.44 4333.88 4652.06 4639.91 84.01 10.12

20-May-22

3668.00 36.2 (1%)

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

26-May-22

3662.80 138.5 (3.93%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.68%
8-Day 41.89%
32.25
3,876.70 3,171.90 3501.77

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,385||Deal Price: 1,651.50||Value (cr): 1.05||Time: 09:16am
1,588.90 1,536.65 1,564.55 -0.65 557.20
AVERAGE VOLUME
5-Day 2307880.60
10-Day 72017.80
30-Day 2287008.13
3578710
1640.58 1696.91 1810.45 1778.18 29.92 3.22

20-May-22

1610.10 62.15 (4.01%)

23-May-22

1644.15 34.05 (2.11%)

24-May-22

1626.30 -17.85 (-1.09%)

25-May-22

1574.75 -51.55 (-3.17%)

26-May-22

1564.55 -10.2 (-0.65%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 55.73%
8-Day 54.10%
51.40
1,732.20 1,417.30 1556.98

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
410.50 392.60 407.85 2.77 538.17
AVERAGE VOLUME
5-Day 11959363.20
10-Day 602377.80
30-Day 13589112.53
13391224
462.74 514.17 497.61 489.03 20.83 1.83

20-May-22

429.10 12.1 (2.9%)

23-May-22

413.15 -15.95 (-3.72%)

24-May-22

400.80 -12.35 (-2.99%)

25-May-22

396.85 -3.95 (-0.99%)

26-May-22

407.85 11 (2.77%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 29.20%
8-Day 30.45%
32.80
436.50 357.20 401.88

HUL
Add to

ACTIONS
  • HUL Block Deal on NSE||Qty: 10,311||Deal Price: 2,282.00||Value (cr): 2.35||Time: 09:17am
2,296.00 2,258.00 2,280.20 -0.80 523.77
AVERAGE VOLUME
5-Day 2332065.60
10-Day 133363.30
30-Day 2046205.60
2299127
2201.99 2145.99 2260.85 2359.46 60.76 10.99

20-May-22

2325.95 61.4 (2.71%)

23-May-22

2379.80 53.85 (2.32%)

24-May-22

2309.65 -70.15 (-2.95%)

25-May-22

2298.70 -10.95 (-0.47%)

26-May-22

2280.20 -18.5 (-0.8%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 61.68%
8-Day 60.46%
70.63
2,528.55 2,068.85 2278.14

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 42,529||Deal Price: 267.05||Value (cr): 1.14||Time: 09:17am
  • ITC Dividend||Final Dividend 625.00%||Announcement date: May 18, 2022||Record date: May 28, 2022||Ex-Div: May 26, 2022
268.25 263.85 266.70 -2.20 489.88
AVERAGE VOLUME
5-Day 32639053.00
10-Day 955915.30
30-Day 23587623.47
18420159
263.56 259.14 236.37 233.04 21.82 5.35

20-May-22

280.00 4.35 (1.58%)

23-May-22

274.50 -5.5 (-1.96%)

24-May-22

270.85 -3.65 (-1.33%)

25-May-22

272.70 1.85 (0.68%)

26-May-22

266.70 -6 (-2.2%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 42.23%
8-Day 42.75%
56.61
293.05 239.85 265.95

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
12,585.00 12,062.25 12,477.75 0.58 467.36
AVERAGE VOLUME
5-Day 272338.20
10-Day 9428.90
30-Day 286172.20
379204
14088.18 15065.77 16289.69 16367.09 468.03 47

20-May-22

12561.70 147.85 (1.19%)

23-May-22

12572.90 11.2 (0.09%)

24-May-22

12357.30 -215.6 (-1.71%)

25-May-22

12406.05 48.75 (0.39%)

26-May-22

12477.75 71.7 (0.58%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 19.38%
8-Day 26.68%
17.08
13,646.65 11,165.45 12324.70

JSW Steel
Add to

ACTIONS
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
  • JSW Steel has hit 52wk low of Rs 537.25 on NSE
555.70 520.05 551.70 4.40 441.54
AVERAGE VOLUME
5-Day 8360516.20
10-Day 241195.60
30-Day 5290578.10
8178844
672.00 688.94 667.61 673.92 7.37 2.84

20-May-22

631.10 30.9 (5.15%)

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 25.23%
8-Day 25.46%
13.44
581.25 475.65 539.86

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 80,205||Deal Price: 185.15||Value (cr): 1.48||Time: 09:16am
186.00 177.75 183.25 1.41 420.21
AVERAGE VOLUME
5-Day 8010823.00
10-Day 473884.30
30-Day 18280665.10
23140556
185.16 185.29 169.58 167.02 11.3 6.74

20-May-22

185.95 4.75 (2.62%)

23-May-22

184.30 -1.65 (-0.89%)

24-May-22

182.35 -1.95 (-1.06%)

25-May-22

180.70 -1.65 (-0.9%)

26-May-22

183.25 2.55 (1.41%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.78%
8-Day 28.12%
27.52
198.75 162.65 181.59

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
986.00 969.05 980.70 0.64 418.66
AVERAGE VOLUME
5-Day 3268689.80
10-Day 131113.40
30-Day 3428679.67
4278059
1064.34 1109.17 1159.73 1172.08 24.47 6.25

20-May-22

1028.85 19.45 (1.93%)

23-May-22

1018.30 -10.55 (-1.03%)

24-May-22

991.75 -26.55 (-2.61%)

25-May-22

974.45 -17.3 (-1.74%)

26-May-22

980.70 6.25 (0.64%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.40%
8-Day 60.20%
65.53
1,071.85 877.05 978.62

Bharti Airtel
Add to

ACTIONS
  • Buy Bharti Airtel; target of Rs 905: YES Securities
695.50 675.90 693.65 0.79 396.61
AVERAGE VOLUME
5-Day 4986074.40
10-Day 209905.70
30-Day 6376497.97
5780597
717.68 725.21 712.13 698.84 - 4.69

20-May-22

687.90 13.65 (2.02%)

23-May-22

685.85 -2.05 (-0.3%)

24-May-22

678.20 -7.65 (-1.12%)

25-May-22

688.20 10 (1.47%)

26-May-22

693.65 5.45 (0.79%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 41.09%
8-Day 48.38%
60.46
757.00 619.40 686.10

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,474||Deal Price: 7,831.05||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,320||Deal Price: 7,837.95||Value (cr): 1.03||Time: 09:16am
7,839.95 7,620.00 7,805.00 0.23 369.02
AVERAGE VOLUME
5-Day 660515.60
10-Day 20287.10
30-Day 638926.40
476799
7591.29 7591.30 7731.59 7558.14 62.6 4.36

20-May-22

7586.60 182.05 (2.46%)

23-May-22

7897.45 310.85 (4.1%)

24-May-22

7802.65 -94.8 (-1.2%)

25-May-22

7787.25 -15.4 (-0.2%)

26-May-22

7805.00 17.75 (0.23%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 36.68%
8-Day 37.60%
37.32
8,565.95 7,008.55 7739.63

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
922.45 893.50 899.95 -1.23 371.64
AVERAGE VOLUME
5-Day 2621161.60
10-Day 104406.90
30-Day 2676686.90
4113170
903.80 907.44 848.01 833.44 104.28 8.62

20-May-22

915.65 31.05 (3.51%)

23-May-22

922.05 6.4 (0.7%)

24-May-22

909.90 -12.15 (-1.32%)

25-May-22

911.20 1.3 (0.14%)

26-May-22

899.95 -11.25 (-1.23%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 51.12%
8-Day 51.26%
57.43
1,002.30 820.10 903.53

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 11,745||Deal Price: 917.35||Value (cr): 1.08||Time: 09:17am
906.80 877.45 897.60 0.48 347.58
AVERAGE VOLUME
5-Day 2667038.80
10-Day 140323.80
30-Day 2963827.53
3909078
935.38 938.24 954.00 983.45 15.08 1.62

20-May-22

896.50 30.25 (3.49%)

23-May-22

902.40 5.9 (0.66%)

24-May-22

897.95 -4.45 (-0.49%)

25-May-22

893.35 -4.6 (-0.51%)

26-May-22

897.60 4.25 (0.48%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.59%
8-Day 31.79%
24.21
982.65 804.05 889.15

NTPC
Add to

ACTIONS
  • NTPC closes above 50-Day Moving Average of 148.08 today.
155.10 150.60 154.15 0.98 346.26
AVERAGE VOLUME
5-Day 18421311.80
10-Day 471104.00
30-Day 21473352.27
22698086
154.69 148.53 138.00 134.77 9.27 1.17

20-May-22

149.60 1.6 (1.08%)

23-May-22

150.15 0.55 (0.37%)

24-May-22

146.90 -3.25 (-2.16%)

25-May-22

152.65 5.75 (3.91%)

26-May-22

154.15 1.5 (0.98%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 56.73%
8-Day 54.80%
52.33
167.90 137.40 152.55

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,747||Deal Price: 1,081.55||Value (cr): 1.27||Time: 09:16am
1,089.50 1,055.95 1,078.60 1.74 316.23
AVERAGE VOLUME
5-Day 3603236.80
10-Day 110104.50
30-Day 3279562.70
2946857
1235.24 1340.09 1488.75 1470.78 21.34 4.19

20-May-22

1130.90 22.55 (2.03%)

23-May-22

1142.90 12 (1.06%)

24-May-22

1098.35 -44.55 (-3.9%)

25-May-22

1060.15 -38.2 (-3.48%)

26-May-22

1078.60 18.45 (1.74%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 53.38%
8-Day 52.52%
54.78
1,166.15 954.15 1073.11

UltraTechCement
Add to

5,917.00 5,706.75 5,874.25 1.42 297.46
AVERAGE VOLUME
5-Day 438549.40
10-Day 12548.60
30-Day 385152.73
512954
6375.20 6414.69 7009.96 7151.95 24 3.44

20-May-22

6128.65 56.05 (0.92%)

23-May-22

5916.30 -212.35 (-3.46%)

24-May-22

5868.05 -48.25 (-0.82%)

25-May-22

5792.20 -75.85 (-1.29%)

26-May-22

5874.25 82.05 (1.42%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 50.45%
8-Day 49.12%
51.86
6,371.40 5,213.00 5798.97

Titan Company
Add to

ACTIONS
  • Buy Titan Company: target of Rs 2900: Sharekhan
  • Buy Titan Company: target of Rs 2900: Sharekhan
2,150.85 2,075.50 2,141.95 1.35 292.32
AVERAGE VOLUME
5-Day 1124066.60
10-Day 37752.00
30-Day 1224456.03
1382368
2294.97 2404.14 2431.46 2336.07 87.21 20.29

20-May-22

2137.05 25.1 (1.19%)

23-May-22

2151.30 14.25 (0.67%)

24-May-22

2140.25 -11.05 (-0.51%)

25-May-22

2113.40 -26.85 (-1.25%)

26-May-22

2141.95 28.55 (1.35%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.49%
8-Day 51.29%
63.16
2,324.70 1,902.10 2114.65

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
454.70 444.00 453.35 1.91 260.01
AVERAGE VOLUME
5-Day 7905042.40
10-Day 611696.70
30-Day 7801952.23
5791541
497.61 537.60 600.26 611.80 20.48 5.49

20-May-22

459.60 8.45 (1.87%)

23-May-22

466.00 6.4 (1.39%)

24-May-22

459.95 -6.05 (-1.3%)

25-May-22

444.85 -15.1 (-3.28%)

26-May-22

453.35 8.5 (1.91%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 46.25%
8-Day 44.88%
50.62
489.30 400.40 448.94

BPCL
Add to

ACTIONS
  • BPCL has hit 52wk low of Rs 321.75 on BSE
325.50 312.20 324.35 -0.55 256.13
AVERAGE VOLUME
5-Day 3942927.80
10-Day 213194.70
30-Day 4025940.30
8030657
356.36 360.96 379.03 398.14 3.78 1.31

20-May-22

332.80 6.15 (1.88%)

23-May-22

332.10 -0.7 (-0.21%)

24-May-22

330.10 -2 (-0.6%)

25-May-22

326.15 -3.95 (-1.2%)

26-May-22

324.35 -1.8 (-0.55%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 47.61%
8-Day 48.44%
52.65
358.75 293.55 318.94

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp closes below 50-Day Moving Average of 226.01 today.
  • Power Grid Corp Block Deal on NSE||Qty: 52,064||Deal Price: 227.15||Value (cr): 1.18||Time: 09:17am
229.10 223.90 227.20 1.05 240.05
AVERAGE VOLUME
5-Day 10380878.80
10-Day 354300.90
30-Day 12393031.33
10612841
231.75 226.30 210.64 203.29 9.56 2.28

20-May-22

229.05 0.75 (0.33%)

23-May-22

224.60 -4.45 (-1.94%)

24-May-22

227.00 2.4 (1.07%)

25-May-22

224.85 -2.15 (-0.95%)

26-May-22

227.20 2.35 (1.05%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 62.05%
8-Day 61.97%
69.10
247.30 202.40 226.19

Eicher Motors
Add to

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 6,684||Deal Price: 2,768.55||Value (cr): 1.85||Time: 09:16am
2,738.90 2,663.95 2,725.10 1.45 230.94
AVERAGE VOLUME
5-Day 842166.00
10-Day 27137.70
30-Day 747788.50
854405
2568.56 2516.76 2566.16 2612.24 46.98 7.68

20-May-22

2707.80 57.3 (2.16%)

23-May-22

2741.30 33.5 (1.24%)

24-May-22

2719.30 -22 (-0.8%)

25-May-22

2686.15 -33.15 (-1.22%)

26-May-22

2725.10 38.95 (1.45%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 35.96%
8-Day 29.93%
41.47
2,954.75 2,417.55 2702.96

M&M
Add to

ACTIONS
  • M&M closes above 30-Day Moving Average of 890.95 today.
933.50 914.80 929.80 0.15 220.05
AVERAGE VOLUME
5-Day 3721751.20
10-Day 132406.90
30-Day 3500556.07
2384886
903.30 861.21 854.34 839.50 31.34 3.37

20-May-22

903.80 21.25 (2.41%)

23-May-22

941.90 38.1 (4.22%)

24-May-22

946.85 4.95 (0.53%)

25-May-22

928.40 -18.45 (-1.95%)

26-May-22

929.80 1.4 (0.15%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 51.75%
8-Day 54.58%
28.51
1,021.20 835.60 922.68

Grasim
Add to

ACTIONS
  • Buy Grasim Industries: target of Rs 1740: Sharekhan
  • Buy Grasim; target of Rs 1875: Motilal Oswal
1,400.85 1,340.25 1,392.55 1.24 213.38
AVERAGE VOLUME
5-Day 1471129.80
10-Day 27205.50
30-Day 942747.33
1556591
1592.56 1613.17 1679.19 1650.47 30.04 1.89

20-May-22

1488.35 30.55 (2.1%)

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

25-May-22

1375.55 -27.2 (-1.94%)

26-May-22

1392.55 17 (1.24%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 31.70%
8-Day 33.86%
22.40
1,513.10 1,238.00 1370.84

HDFC Life
Add to

ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 558.67 today.
581.00 563.15 578.05 1.57 197.01
AVERAGE VOLUME
5-Day 3775292.60
10-Day 116114.90
30-Day 3997951.60
3444955
559.02 550.19 612.70 637.31 101.06 9.78

20-May-22

544.70 16 (3.03%)

23-May-22

551.15 6.45 (1.18%)

24-May-22

552.90 1.75 (0.32%)

25-May-22

569.10 16.2 (2.93%)

26-May-22

578.05 8.95 (1.57%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 48.86%
8-Day 46.52%
40.36
626.00 512.20 571.89

ONGC
Add to

ACTIONS
  • ONGC closes above 200-Day Moving Average of 152.50 today.
153.30 148.10 151.90 -0.46 192.73
AVERAGE VOLUME
5-Day 14541096.80
10-Day 482078.50
30-Day 16184092.27
12824105
163.22 166.23 159.86 152.67 5 0.93

20-May-22

161.90 1.9 (1.19%)

23-May-22

155.10 -6.8 (-4.2%)

24-May-22

150.65 -4.45 (-2.87%)

25-May-22

152.60 1.95 (1.29%)

26-May-22

151.90 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 42.38%
8-Day 41.23%
38.46
167.85 137.35 150.29

Britannia
Add to

ACTIONS
  • Britannia closes above 150-Day Moving Average of 3475.08 today.
  • Britannia closes below 150-Day Moving Average of 3477.61 today.
3,577.85 3,513.50 3,560.95 1.26 193.26
AVERAGE VOLUME
5-Day 392330.20
10-Day 18572.50
30-Day 411090.47
545260
3344.61 3294.92 3473.24 3582.84 53.5 35.7

20-May-22

3450.25 118.2 (3.55%)

23-May-22

3487.05 36.8 (1.07%)

24-May-22

3470.45 -16.6 (-0.48%)

25-May-22

3516.50 46.05 (1.33%)

26-May-22

3560.95 44.45 (1.26%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.44%
8-Day 43.88%
49.09
3,868.15 3,164.85 3544.36

UPL
Add to

ACTIONS
  • UPL closes above 30-Day Moving Average of 805.14 today.
766.00 733.05 747.45 -2.17 191.79
AVERAGE VOLUME
5-Day 2111606.80
10-Day 112561.20
30-Day 3075785.87
2577097
803.17 794.71 760.92 756.37 48.57 6.96

20-May-22

808.25 -5.75 (-0.71%)

23-May-22

791.25 -17 (-2.1%)

24-May-22

792.55 1.3 (0.16%)

25-May-22

764.00 -28.55 (-3.6%)

26-May-22

747.45 -16.55 (-2.17%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 43.45%
8-Day 44.70%
38.92
840.40 687.60 744.22

Nestle
Add to

ACTIONS
  • Nestle has hit 52wk low of Rs 16,125.00 on NSE
17,730.00 17,321.45 17,652.50 2.13 185.09
AVERAGE VOLUME
5-Day 100012.60
10-Day 2298.50
30-Day 78289.17
105581
17460.84 17542.52 18403.57 18674.86 79.63 81.65

20-May-22

16862.00 767.75 (4.77%)

23-May-22

16994.30 132.3 (0.78%)

24-May-22

17187.10 192.8 (1.13%)

25-May-22

17283.75 96.65 (0.56%)

26-May-22

17652.50 368.75 (2.13%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 55.36%
8-Day 56.72%
54.45
19,012.10 15,555.40 17530.95

Dr Reddys Labs
Add to

ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
4,349.00 4,289.65 4,304.15 -0.08 185.31
AVERAGE VOLUME
5-Day 1284826.80
10-Day 23549.70
30-Day 464826.83
429072
4106.77 4149.78 4398.96 4502.02 44.13 3.91

20-May-22

4249.10 319.65 (8.13%)

23-May-22

4274.95 25.85 (0.61%)

24-May-22

4347.10 72.15 (1.69%)

25-May-22

4307.45 -39.65 (-0.91%)

26-May-22

4304.15 -3.3 (-0.08%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 28.85%
8-Day 30.59%
46.56
4,738.15 3,876.75 4318.79

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3699.17 today.
3,870.00 3,754.05 3,857.35 1.73 160.10
AVERAGE VOLUME
5-Day 318379.60
10-Day 11271.10
30-Day 453091.87
419826
3699.73 3688.46 3538.23 3602.86 22.24 4.19

20-May-22

3787.80 89.25 (2.41%)

23-May-22

3786.15 -1.65 (-0.04%)

24-May-22

3783.30 -2.85 (-0.08%)

25-May-22

3791.80 8.5 (0.22%)

26-May-22

3857.35 65.55 (1.73%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 39.63%
8-Day 39.01%
39.34
4,170.95 3,412.65 3813.51

Cipla
Add to

ACTIONS
  • Cipla closes below 30-Day Moving Average of 972.83 today.
977.35 960.25 964.55 -0.75 157.61
AVERAGE VOLUME
5-Day 1717373.20
10-Day 71425.80
30-Day 2004369.87
1630614
967.26 992.97 944.52 941.91 26.31 3.46

20-May-22

978.40 40.4 (4.31%)

23-May-22

970.05 -8.35 (-0.85%)

24-May-22

970.40 0.35 (0.04%)

25-May-22

971.85 1.45 (0.15%)

26-May-22

964.55 -7.3 (-0.75%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 44.25%
8-Day 43.03%
49.29
1,069.00 874.70 966.59

Shree Cements
Add to

ACTIONS
  • Shree Cements has hit 52wk low of Rs 21,541.15 on NSE
  • Hold Shree Cement; target of Rs 23,150: Prabhudas Lilladher
21,866.05 20,676.00 21,691.20 2.06 142.43
AVERAGE VOLUME
5-Day 41677.20
10-Day 1672.30
30-Day 37297.93
67112
24076.25 24025.71 25407.71 26191.93 32.93 4.53

20-May-22

22001.20 -215.15 (-0.97%)

23-May-22

21941.70 -59.5 (-0.27%)

24-May-22

21647.40 -294.3 (-1.34%)

25-May-22

21253.80 -393.6 (-1.82%)

26-May-22

21691.20 437.4 (2.06%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 32.31%
8-Day 33.71%
41.27
23,379.15 19,128.45 21222.79

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1094.40 today.
1,109.80 1,073.40 1,105.35 0.85 128.95
AVERAGE VOLUME
5-Day 1332871.00
10-Day 35350.20
30-Day 1263040.00
1177148
1093.17 1098.30 1141.70 1152.62 73.45 7.56

20-May-22

1071.35 14.7 (1.39%)

23-May-22

1076.50 5.15 (0.48%)

24-May-22

1073.40 -3.1 (-0.29%)

25-May-22

1096.00 22.6 (2.11%)

26-May-22

1105.35 9.35 (0.85%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.28%
8-Day 42.51%
32.98
1,205.60 986.40 1095.48

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
724.85 698.00 722.25 0.84 95.39
AVERAGE VOLUME
5-Day 1203454.00
10-Day 93180.70
30-Day 1656247.40
1339748
773.31 771.59 758.59 777.85 75.16 5.66

20-May-22

739.60 18.3 (2.54%)

23-May-22

729.70 -9.9 (-1.34%)

24-May-22

715.15 -14.55 (-1.99%)

25-May-22

716.20 1.05 (0.15%)

26-May-22

722.25 6.05 (0.84%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 35.41%
8-Day 39.56%
33.18
787.80 644.60 712.02

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp closes below 200-Day Moving Average of 2600.66 today.
2,647.35 2,575.00 2,636.45 1.61 94.59
AVERAGE VOLUME
5-Day 639121.40
10-Day 21738.70
30-Day 803782.80
362813
2454.31 2410.27 2528.61 2599.81 21.3 3.47

20-May-22

2590.15 74.65 (2.97%)

23-May-22

2624.70 34.55 (1.33%)

24-May-22

2637.00 12.3 (0.47%)

25-May-22

2594.70 -42.3 (-1.6%)

26-May-22

2636.45 41.75 (1.61%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 35.26%
8-Day 34.71%
31.07
2,854.15 2,335.25 2607.15
Sections