Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - nse
Dec 23, 15:59
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Power Grid Corp | | 267.002.00 (0.75%) | 269.30 | 264.40 | 265.00 | 281.00 | ||
Mazagon Dock | | 2,513.20-31.60 (-1.24%) | 2,572.00 | 2,506.30 | 2,550.00 | 282.00 | ||
Glenmark | | 2,047.008.80 (0.43%) | 2,082.50 | 2,036.50 | 2,041.00 | 287.00 | ||
Reliance Power | | 36.281.00 (2.83%) | 36.89 | 34.59 | 35.45 | 295.00 | ||
Tata Steel | | 170.901.68 (0.99%) | 171.35 | 169.25 | 169.35 | 296.00 | ||
REC | | 354.209.90 (2.88%) | 357.50 | 343.35 | 345.80 | 304.00 | ||
Bharat Elec | | 399.400.45 (0.11%) | 402.50 | 395.75 | 399.00 | 309.00 | ||
KFin Tech | | 1,101.8019.80 (1.83%) | 1,112.00 | 1,062.50 | 1,072.00 | 311.00 | ||
NALCO | | 290.15-0.15 (-0.05%) | 294.60 | 289.50 | 291.05 | 314.00 | ||
Guj Mineral | | 527.9011.15 (2.16%) | 543.50 | 516.10 | 518.00 | 314.00 | ||
Power Finance | | 354.9011.50 (3.35%) | 357.00 | 342.45 | 344.50 | 335.00 | ||
Garden Reach Sh | | 2,420.70-6.30 (-0.26%) | 2,473.40 | 2,398.10 | 2,438.00 | 346.00 | ||
Kotak Mahindra | | 2,162.7013.00 (0.60%) | 2,170.90 | 2,149.70 | 2,152.50 | 349.00 | ||
Axis Bank | | 1,225.00-8.20 (-0.66%) | 1,239.00 | 1,223.50 | 1,239.00 | 358.00 | ||
Maruti Suzuki | | 16,585.00-64.00 (-0.38%) | 16,720.00 | 16,558.00 | 16,709.00 | 358.00 | ||
Eternal | | 284.35-2.35 (-0.82%) | 288.00 | 284.00 | 287.05 | 363.00 | ||
Kaynes Tech | | 4,140.50-53.50 (-1.28%) | 4,199.00 | 4,126.00 | 4,199.00 | 375.00 | ||
Railtel | | 358.7017.10 (5.01%) | 373.00 | 341.70 | 344.85 | 382.00 | ||
MM Financial | | 386.20-8.10 (-2.05%) | 412.20 | 377.00 | 396.00 | 392.00 | ||
ITC | | 407.354.65 (1.15%) | 408.90 | 401.80 | 402.50 | 411.00 | ||
TMPV | | 363.254.10 (1.14%) | 366.75 | 357.65 | 361.00 | 432.00 | ||
Vedanta | | 586.400.75 (0.13%) | 590.80 | 584.60 | 586.00 | 466.00 | ||
Hindalco | | 863.85-0.70 (-0.08%) | 871.80 | 860.85 | 871.00 | 471.00 | ||
Bajaj Finance | | 1,011.403.60 (0.36%) | 1,018.00 | 1,005.70 | 1,013.50 | 477.00 | ||
SBI | | 971.90-2.40 (-0.25%) | 977.55 | 970.70 | 976.30 | 498.00 | ||
Interglobe Avi | | 5,157.0011.50 (0.22%) | 5,172.00 | 5,132.00 | 5,148.00 | 500.00 | ||
M&M | | 3,625.108.40 (0.23%) | 3,637.50 | 3,605.00 | 3,619.20 | 512.00 | ||
Ambuja Cements | | 546.906.95 (1.29%) | 563.50 | 544.25 | 563.00 | 523.00 | ||
MCX India | | 10,828.007.00 (0.06%) | 10,928.00 | 10,737.00 | 10,859.00 | 541.00 | ||
Hind Zinc | | 609.803.30 (0.54%) | 615.50 | 606.50 | 610.00 | 566.00 | ||
NMDC | | 81.533.01 (3.83%) | 82.30 | 78.85 | 79.12 | 633.00 | ||
IRFC | | 121.404.40 (3.76%) | 124.48 | 116.81 | 117.80 | 668.00 | ||
COFORGE | | 1,780.20-88.50 (-4.74%) | 1,847.00 | 1,739.30 | 1,847.00 | 679.00 | ||
Rail Vikas | | 341.859.35 (2.81%) | 349.50 | 333.00 | 334.20 | 712.00 | ||
Coal India | | 400.4014.15 (3.66%) | 400.95 | 386.45 | 387.45 | 740.00 | ||
Larsen | | 4,058.80-13.60 (-0.33%) | 4,095.00 | 4,053.30 | 4,089.00 | 758.00 | ||
Hind Copper | | 407.804.40 (1.09%) | 415.70 | 402.50 | 406.30 | 767.00 | ||
TCS | | 3,310.00-14.90 (-0.45%) | 3,319.90 | 3,293.50 | 3,319.90 | 783.00 | ||
Bharti Airtel | | 2,122.90-24.70 (-1.15%) | 2,164.00 | 2,119.20 | 2,157.00 | 873.00 | ||
Dixon Technolog | | 12,832.00-13.00 (-0.10%) | 12,909.00 | 12,520.00 | 12,844.00 | 938.00 | ||
Ircon Internati | | 169.3012.49 (7.97%) | 177.38 | 156.55 | 157.96 | 975.00 | ||
BSE Limited | | 2,737.50-38.00 (-1.37%) | 2,800.00 | 2,715.00 | 2,778.70 | 1,047.00 | ||
Infosys | | 1,668.30-21.30 (-1.26%) | 1,679.00 | 1,656.40 | 1,679.00 | 1,100.00 | ||
Reliance | | 1,570.70-4.70 (-0.30%) | 1,580.90 | 1,568.10 | 1,580.90 | 1,179.00 | ||
Vodafone Idea | | 12.010.16 (1.35%) | 12.20 | 11.81 | 11.89 | 1,208.00 | ||
ICICI Bank | | 1,363.00-5.50 (-0.40%) | 1,365.00 | 1,357.00 | 1,361.10 | 1,241.00 | ||
Chola Invest. | | 1,678.5093.60 (5.91%) | 1,713.40 | 1,595.80 | 1,605.00 | 1,295.00 | ||
Shriram Finance | | 957.8022.95 (2.45%) | 959.95 | 931.70 | 938.70 | 1,401.00 | ||
HDFC Bank | | 996.608.90 (0.90%) | 998.90 | 987.70 | 990.50 | 1,787.00 | ||
Jupiter Wagons | | 335.9025.45 (8.20%) | 358.25 | 302.85 | 311.00 | 4,559.00 |
Trending in Markets
Loading...