You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 04 Mar 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Adani Ports share price rises 2% as it acquires 31.5% stake in Gangavaram PortMar 04, 09:52
Adani Ports acquires 31.5% stake in Gangavaram Port for Rs 1,954 croreMar 03, 09:56

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 16,999||Deal Price: 726.55||Value (cr): 1.24||Time: 09:16am
Adani Ports Block Deal on NSE||Qty: 25,459||Deal Price: 728.00||Value (cr): 1.85||Time: 09:16am

765.70

715.85

752.45

3.10

2,294.04

AVERAGE VOLUME

5-Day	16311019.40
10-Day	825242.60
30-Day	12645977.43

30607959

613.59

571.02

437.80

411.69

72.63

7.76

26-Feb-21

675.90 -28.4 (-4.03%)

01-Mar-21

692.90 17 (2.52%)

02-Mar-21

720.50 27.6 (3.98%)

03-Mar-21

729.85 9.35 (1.3%)

04-Mar-21

752.45 22.6 (3.1%)

DELIVERY AVERAGES

3-Day	18.87%
5-Day	18.21%
8-Day	17.36%

20.99

802.80

656.90

749.49

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 5,198||Deal Price: 2,178.00||Value (cr): 1.13||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,064||Deal Price: 2,126.00||Value (cr): 1.29||Time: 09:16am

2,189.95

2,157.70

2,175.85

-1.19

2,152.20

AVERAGE VOLUME

5-Day	12838269.80
10-Day	838963.30
30-Day	13293398.43

9892597

2017.14

1997.52

2061.76

1985.14

50.98

3.2

26-Feb-21

2085.80 -58.55 (-2.73%)

01-Mar-21

2101.70 15.9 (0.76%)

02-Mar-21

2106.00 4.3 (0.2%)

03-Mar-21

2202.10 96.1 (4.56%)

04-Mar-21

2175.85 -26.25 (-1.19%)

DELIVERY AVERAGES

3-Day	39.80%
5-Day	40.58%
8-Day	36.94%

43.31

2,422.30

1,981.90

2175.57

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors looks for partner to help synchronize Jaguar’s electric shiftMar 04, 10:14
Buy Tata Motors; target of Rs 375: ICICI DirectMar 02, 04:55

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 37,887||Deal Price: 341.25||Value (cr): 1.29||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 65,124||Deal Price: 350.05||Value (cr): 2.28||Time: 09:16am

345.40

337.30

339.20

-2.67

2,044.33

AVERAGE VOLUME

5-Day	87464466.20
10-Day	6282941.00
30-Day	121867072.33

59863169

315.58

273.95

188.16

166.59

6.45

26-Feb-21

322.95 -10.2 (-3.06%)

01-Mar-21

328.30 5.35 (1.66%)

02-Mar-21

345.75 17.45 (5.32%)

03-Mar-21

348.50 2.75 (0.8%)

04-Mar-21

339.20 -9.3 (-2.67%)

DELIVERY AVERAGES

3-Day	16.57%
5-Day	17.20%
8-Day	16.22%

20.86

383.35

313.65

341.50

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am

766.90

743.65

757.95

-2.47

1,732.10

AVERAGE VOLUME

5-Day	19893613.40
10-Day	1412307.80
30-Day	22122044.77

22873822

686.44

681.44

528.28

478.14

12.98

1.15

26-Feb-21

715.15 -27.75 (-3.74%)

01-Mar-21

730.40 15.25 (2.13%)

02-Mar-21

735.50 5.1 (0.7%)

03-Mar-21

777.15 41.65 (5.66%)

04-Mar-21

757.95 -19.2 (-2.47%)

DELIVERY AVERAGES

3-Day	13.22%
5-Day	15.44%
8-Day	16.04%

14.13

854.85

699.45

757.24

SBI

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI Block Deal on NSE||Qty: 25,204||Deal Price: 400.00||Value (cr): 1.01||Time: 09:16am
SBI Block Deal on NSE||Qty: 35,213||Deal Price: 397.00||Value (cr): 1.40||Time: 09:16am

403.50

394.45

395.65

-2.32

1,741.88

AVERAGE VOLUME

5-Day	43583940.00
10-Day	3603737.00
30-Day	63709581.03

43603653

366.98

334.67

254.68

236.60

20.13

1.7

26-Feb-21

390.15 -17.1 (-4.2%)

01-Mar-21

394.95 4.8 (1.23%)

02-Mar-21

394.20 -0.75 (-0.19%)

03-Mar-21

405.05 10.85 (2.75%)

04-Mar-21

395.65 -9.4 (-2.32%)

DELIVERY AVERAGES

3-Day	25.27%
5-Day	28.06%
8-Day	24.74%

30.14

445.55

364.55

399.48

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys: target of Rs 1650: SharekhanMar 04, 02:14
Infosys to cover COVID-19 vaccination cost for employees and immediate familyMar 03, 03:29

View all

ACTIONS

Buy Infosys: target of Rs 1650: Sharekhan
Infosys Block Deal on NSE||Qty: 12,529||Deal Price: 1,336.00||Value (cr): 1.67||Time: 09:16am

1,363.85

1,325.90

1,330.35

-0.98

1,617.49

AVERAGE VOLUME

5-Day	9838945.60
10-Day	574937.80
30-Day	7223007.20

12041941

1291.41

1294.85

1133.52

1044.64

32.1

9.11

26-Feb-21

1253.30 -21.25 (-1.67%)

01-Mar-21

1267.00 13.7 (1.09%)

02-Mar-21

1304.50 37.5 (2.96%)

03-Mar-21

1343.55 39.05 (2.99%)

04-Mar-21

1330.35 -13.2 (-0.98%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	58.61%
8-Day	56.18%

54.08

1,477.90

1,209.20

1343.21

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 19,221||Deal Price: 620.60||Value (cr): 1.19||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 19,453||Deal Price: 614.60||Value (cr): 1.20||Time: 09:16am

630.90

615.80

620.75

-1.80

1,560.91

AVERAGE VOLUME

5-Day	32507201.40
10-Day	1559063.20
30-Day	27841850.80

25057198

609.82

580.54

471.34

441.48

32.98

3.34

26-Feb-21

597.75 -30.25 (-4.82%)

01-Mar-21

608.35 10.6 (1.77%)

02-Mar-21

610.50 2.15 (0.35%)

03-Mar-21

632.10 21.6 (3.54%)

04-Mar-21

620.75 -11.35 (-1.8%)

DELIVERY AVERAGES

3-Day	46.81%
5-Day	45.01%
8-Day	46.42%

57.98

695.30

568.90

622.94

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC to raise up to Rs 5,000 crore via bondsMar 03, 04:25

View all

ACTIONS

HDFC closes below 50-Day Moving Average of 2639.23 today.
HDFC Block Deal on NSE||Qty: 6,563||Deal Price: 2,582.10||Value (cr): 1.69||Time: 09:16am

2,610.00

2,568.00

2,582.95

-2.71

1,373.72

AVERAGE VOLUME

5-Day	5370346.60
10-Day	219393.70
30-Day	4635374.53

5315682

2662.54

2639.23

2211.84

2108.25

42.03

4.84

26-Feb-21

2539.40 -145.3 (-5.41%)

01-Mar-21

2606.00 66.6 (2.62%)

02-Mar-21

2564.00 -42 (-1.61%)

03-Mar-21

2654.90 90.9 (3.55%)

04-Mar-21

2582.95 -71.95 (-2.71%)

DELIVERY AVERAGES

3-Day	58.60%
5-Day	59.31%
8-Day	57.41%

61.12

2,920.35

2,389.45

2584.28

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Why Tata Power, Rain Industries and HDFC Bank are bets for short termFeb 26, 07:19

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 10,985||Deal Price: 1,548.20||Value (cr): 1.70||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 9,491||Deal Price: 1,577.45||Value (cr): 1.50||Time: 09:16am

1,571.00

1,539.10

1,552.05

-2.19

1,264.49

AVERAGE VOLUME

5-Day	8889088.20
10-Day	407873.90
30-Day	10166142.43

8145719

1543.61

1502.87

1306.47

1239.35

28.65

26-Feb-21

1534.40 -72 (-4.48%)

01-Mar-21

1558.90 24.5 (1.6%)

02-Mar-21

1568.20 9.3 (0.6%)

03-Mar-21

1586.85 18.65 (1.19%)

04-Mar-21

1552.05 -34.8 (-2.19%)

DELIVERY AVERAGES

3-Day	44.30%
5-Day	44.04%
8-Day	44.72%

49.14

1,745.50

1,428.20

1552.34

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 21,107||Deal Price: 737.85||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 15,856||Deal Price: 734.25||Value (cr): 1.16||Time: 09:16am

751.45

731.10

736.80

-2.27

1,250.53

AVERAGE VOLUME

5-Day	20069945.40
10-Day	1019984.30
30-Day	21571620.47

16896947

725.78

695.27

569.63

532.14

89.42

2.38

26-Feb-21

724.80 -45.85 (-5.95%)

01-Mar-21

728.55 3.75 (0.52%)

02-Mar-21

731.25 2.7 (0.37%)

03-Mar-21

753.95 22.7 (3.1%)

04-Mar-21

736.80 -17.15 (-2.27%)

DELIVERY AVERAGES

3-Day	33.75%
5-Day	36.73%
8-Day	37.76%

34.25

829.30

678.60

740.09

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am
Bajaj Finance closes above 30-Day Moving Average of 5332.03 today.

5,567.15

5,401.00

5,485.90

-1.03

1,227.91

AVERAGE VOLUME

5-Day	2358169.80
10-Day	138198.80
30-Day	3022592.57

2234698

5348.83

5238.65

4296.22

3922.36

89.68

10.39

26-Feb-21

5264.90 -265.05 (-4.79%)

01-Mar-21

5266.80 1.9 (0.04%)

02-Mar-21

5316.30 49.5 (0.94%)

03-Mar-21

5542.90 226.6 (4.26%)

04-Mar-21

5485.90 -57 (-1.03%)

DELIVERY AVERAGES

3-Day	22.49%
5-Day	24.85%
8-Day	23.87%

24.11

6,097.15

4,988.65

5494.76

TCS

Add to

Watchlist | Portfolio

NEWS

TCS introduces solutions for COVID-19 testing, vaccine managementMar 04, 01:24

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,572||Deal Price: 3,044.80||Value (cr): 1.39||Time: 09:16am
TCS Block Deal on NSE||Qty: 4,075||Deal Price: 2,965.00||Value (cr): 1.21||Time: 09:16am

3,081.45

3,016.05

3,049.70

-0.31

1,198.05

AVERAGE VOLUME

5-Day	3971884.60
10-Day	268467.70
30-Day	3280687.90

3916760

3119.81

3101.91

2736.38

2583.33

36.9

15.39

26-Feb-21

2894.30 -101 (-3.37%)

01-Mar-21

2924.20 29.9 (1.03%)

02-Mar-21

3006.35 82.15 (2.81%)

03-Mar-21

3059.10 52.75 (1.75%)

04-Mar-21

3049.70 -9.4 (-0.31%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	53.13%
8-Day	51.10%

57.90

3,365.00

2,753.20

3058.77

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 21,975||Deal Price: 544.85||Value (cr): 1.20||Time: 09:16am
Bharti Airtel Block Deal on NSE||Qty: 23,911||Deal Price: 536.20||Value (cr): 1.28||Time: 09:16am

546.00

538.00

539.60

-1.23

937.68

AVERAGE VOLUME

5-Day	63833553.40
10-Day	1253779.10
30-Day	27638709.10

17352483

577.65

564.57

509.09

523.31

2.91

26-Feb-21

556.30 -22.85 (-3.95%)

01-Mar-21

532.20 -24.1 (-4.33%)

02-Mar-21

541.20 9 (1.69%)

03-Mar-21

546.30 5.1 (0.94%)

04-Mar-21

539.60 -6.7 (-1.23%)

DELIVERY AVERAGES

3-Day	41.32%
5-Day	53.79%
8-Day	53.62%

43.73

600.90

491.70

540.37

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 2,544||Deal Price: 6,457.70||Value (cr): 1.64||Time: 09:16am
UltraTechCement Block Deal on NSE||Qty: 2,057||Deal Price: 6,378.90||Value (cr): 1.31||Time: 09:16am

6,830.00

6,394.45

6,775.55

4.23

867.72

AVERAGE VOLUME

5-Day	725102.80
10-Day	25903.60
30-Day	827409.63

1303144

6144.82

5842.47

4882.91

4624.75

30.22

5.11

26-Feb-21

6115.00 -268.3 (-4.2%)

01-Mar-21

6365.05 250.05 (4.09%)

02-Mar-21

6423.10 58.05 (0.91%)

03-Mar-21

6500.50 77.4 (1.21%)

04-Mar-21

6775.55 275.05 (4.23%)

DELIVERY AVERAGES

3-Day	34.43%
5-Day	38.22%
8-Day	38.95%

39.37

7,150.55

5,850.45

6658.66

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 32,554||Deal Price: 596.55||Value (cr): 1.94||Time: 09:16am
UPL Block Deal on NSE||Qty: 57,626||Deal Price: 599.70||Value (cr): 3.46||Time: 09:16am

631.45

599.10

615.45

0.30

874.08

AVERAGE VOLUME

5-Day	11237611.00
10-Day	534895.80
30-Day	9591145.67

14124256

560.23

532.93

492.74

478.08

207.92

5.86

26-Feb-21

561.55 -31.45 (-5.3%)

01-Mar-21

590.60 29.05 (5.17%)

02-Mar-21

589.45 -1.15 (-0.19%)

03-Mar-21

613.60 24.15 (4.1%)

04-Mar-21

615.45 1.85 (0.3%)

DELIVERY AVERAGES

3-Day	15.68%
5-Day	19.22%
8-Day	21.46%

21.86

674.95

552.25

618.85

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Cheapest Home Loan Rates: Here's what SBI, Kotak Bank and others have on offerMar 02, 08:59

View all

ACTIONS

Kotak Mahindra closes above 30-Day Moving Average of 1887.37 today.

1,910.40

1,850.00

1,897.70

-0.09

759.82

AVERAGE VOLUME

5-Day	4799084.60
10-Day	196533.90
30-Day	4965354.13

4022514

1887.84

1908.58

1654.00

1571.12

57.42

6.72

26-Feb-21

1780.35 -115.15 (-6.07%)

01-Mar-21

1845.40 65.05 (3.65%)

02-Mar-21

1844.65 -0.75 (-0.04%)

03-Mar-21

1899.50 54.85 (2.97%)

04-Mar-21

1897.70 -1.8 (-0.09%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	54.77%
8-Day	54.98%

55.60

2,089.45

1,709.55

1888.91

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
Sun Pharma Block Deal on NSE||Qty: 29,558||Deal Price: 618.65||Value (cr): 1.83||Time: 09:16am

636.75

616.00

618.95

-0.86

722.25

AVERAGE VOLUME

5-Day	7668800.00
10-Day	412884.10
30-Day	8907193.17

11530735

609.54

605.09

547.25

531.45

50.04

6.09

26-Feb-21

594.60 -14.95 (-2.45%)

01-Mar-21

604.45 9.85 (1.66%)

02-Mar-21

614.20 9.75 (1.61%)

03-Mar-21

624.35 10.15 (1.65%)

04-Mar-21

618.95 -5.4 (-0.86%)

DELIVERY AVERAGES

3-Day	30.07%
5-Day	31.54%
8-Day	29.38%

39.55

686.75

561.95

626.37

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 2,688||Deal Price: 4,451.65||Value (cr): 1.20||Time: 09:16am

4,583.35

4,444.00

4,575.05

1.61

667.80

AVERAGE VOLUME

5-Day	1322126.00
10-Day	87324.20
30-Day	1397165.87

1472991

4675.90

4898.97

4847.89

4640.75

5.01

26-Feb-21

4426.55 -53.6 (-1.2%)

01-Mar-21

4453.40 26.85 (0.61%)

02-Mar-21

4404.70 -48.7 (-1.09%)

03-Mar-21

4502.55 97.85 (2.22%)

04-Mar-21

4575.05 72.5 (1.61%)

DELIVERY AVERAGES

3-Day	43.26%
5-Day	38.00%
8-Day	35.05%

31.65

4,952.80

4,052.30

4533.61

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 12,868||Deal Price: 1,084.85||Value (cr): 1.40||Time: 09:16am
IndusInd Bank Block Deal on NSE||Qty: 12,286||Deal Price: 1,079.85||Value (cr): 1.33||Time: 09:16am

1,116.00

1,072.60

1,091.95

-0.71

670.97

AVERAGE VOLUME

5-Day	8387147.00
10-Day	562879.10
30-Day	12749480.97

6128220

1007.67

972.03

771.09

699.55

37.32

2.42

26-Feb-21

1062.95 -46.8 (-4.22%)

01-Mar-21

1067.95 5 (0.47%)

02-Mar-21

1073.35 5.4 (0.51%)

03-Mar-21

1099.75 26.4 (2.46%)

04-Mar-21

1091.95 -7.8 (-0.71%)

DELIVERY AVERAGES

3-Day	28.55%
5-Day	29.79%
8-Day	26.43%

35.33

1,209.70

989.80

1094.89

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki sales rise 11.8% to 1,64,469 units in FebruaryMar 01, 12:20
Maruti Suzuki India share price up 2% on higher February salesMar 01, 11:55

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,426||Deal Price: 7,047.65||Value (cr): 1.00||Time: 09:16am
Maruti Suzuki closes below 150-Day Moving Average of 7203.09 today.

7,175.20

7,011.00

7,131.60

0.10

644.23

AVERAGE VOLUME

5-Day	1607350.80
10-Day	79388.60
30-Day	1283131.97

906310

7450.65

7590.10

7208.88

6860.15

49.46

4.45

26-Feb-21

6866.15 -64.2 (-0.93%)

01-Mar-21

7015.00 148.85 (2.17%)

02-Mar-21

7214.10 199.1 (2.84%)

03-Mar-21

7124.70 -89.4 (-1.24%)

04-Mar-21

7131.60 6.9 (0.1%)

DELIVERY AVERAGES

3-Day	43.60%
5-Day	40.22%
8-Day	38.79%

36.61

7,837.15

6,412.25

7108.26

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 50-Day Moving Average of 960.33 today.
HCL Tech closes above 50-Day Moving Average of 959.44 today.

969.90

951.35

958.00

-0.75

602.66

AVERAGE VOLUME

5-Day	6657737.60
10-Day	300769.20
30-Day	6139391.10

6268541

947.23

960.33

853.63

788.62

24.1

6.97

26-Feb-21

909.45 -19.8 (-2.13%)

01-Mar-21

930.35 20.9 (2.3%)

02-Mar-21

953.75 23.4 (2.52%)

03-Mar-21

965.25 11.5 (1.21%)

04-Mar-21

958.00 -7.25 (-0.75%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	48.98%
8-Day	47.36%

46.38

1,061.75

868.75

961.41

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 431.33 today.
Wipro Block Deal on NSE||Qty: 26,966||Deal Price: 433.35||Value (cr): 1.17||Time: 09:16am

444.30

427.50

438.80

0.76

569.14

AVERAGE VOLUME

5-Day	10184343.00
10-Day	613218.10
30-Day	12487264.33

12963797

431.13

424.75

356.74

325.20

26.12

5.18

26-Feb-21

410.30 -11 (-2.61%)

01-Mar-21

414.40 4.1 (1%)

02-Mar-21

430.40 16 (3.86%)

03-Mar-21

435.50 5.1 (1.18%)

04-Mar-21

438.80 3.3 (0.76%)

DELIVERY AVERAGES

3-Day	25.58%
5-Day	28.71%
8-Day	28.01%

23.84

479.05

391.95

439.02

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 72,374||Deal Price: 211.00||Value (cr): 1.53||Time: 09:16am

211.30

207.60

209.70

-0.12

522.21

AVERAGE VOLUME

5-Day	26411851.40
10-Day	1765721.50
30-Day	42630752.97

24899212

215.49

213.58

195.22

195.15

19.8

4.16

26-Feb-21

203.85 -5.3 (-2.53%)

01-Mar-21

206.90 3.05 (1.5%)

02-Mar-21

209.90 3 (1.45%)

03-Mar-21

209.95 0.05 (0.02%)

04-Mar-21

209.70 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	38.18%
5-Day	45.35%
8-Day	40.75%

45.64

230.90

189.00

209.73

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 5,992||Deal Price: 2,382.45||Value (cr): 1.43||Time: 09:16am
Asian Paints Block Deal on NSE||Qty: 8,475||Deal Price: 2,388.20||Value (cr): 2.02||Time: 09:16am

2,435.00

2,350.00

2,417.10

0.62

518.38

AVERAGE VOLUME

5-Day	2588857.40
10-Day	171868.90
30-Day	2957003.07

2149984

2440.27

2552.05

2251.75

2109.29

86.36

24.53

26-Feb-21

2277.20 -96.55 (-4.07%)

01-Mar-21

2362.30 85.1 (3.74%)

02-Mar-21

2390.40 28.1 (1.19%)

03-Mar-21

2402.10 11.7 (0.49%)

04-Mar-21

2417.10 15 (0.62%)

DELIVERY AVERAGES

3-Day	35.30%
5-Day	41.04%
8-Day	38.55%

41.75

2,642.30

2,161.90

2411.08

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes below 30-Day Moving Average of 1480.08 today.
Larsen Block Deal on NSE||Qty: 7,219||Deal Price: 1,475.30||Value (cr): 1.07||Time: 09:16am

1,494.35

1,458.00

1,462.60

-2.29

518.00

AVERAGE VOLUME

5-Day	3103023.60
10-Day	232017.70
30-Day	4291861.97

3530366

1480.08

1417.98

1138.57

1084.64

18.42

3.94

26-Feb-21

1442.50 -63.95 (-4.25%)

01-Mar-21

1472.85 30.35 (2.1%)

02-Mar-21

1485.65 12.8 (0.87%)

03-Mar-21

1496.90 11.25 (0.76%)

04-Mar-21

1462.60 -34.3 (-2.29%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	45.84%
8-Day	48.90%

40.73

1,646.55

1,347.25

1467.28

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 200-Day Moving Average of 2194.97 today.

2,203.50

2,174.00

2,196.90

0.16

501.81

AVERAGE VOLUME

5-Day	2173791.60
10-Day	148450.00
30-Day	2533905.87

2290915

2232.94

2295.13

2207.85

2194.97

70.41

64.12

26-Feb-21

2132.05 -31.25 (-1.44%)

01-Mar-21

2143.40 11.35 (0.53%)

02-Mar-21

2177.95 34.55 (1.61%)

03-Mar-21

2193.50 15.55 (0.71%)

04-Mar-21

2196.90 3.4 (0.16%)

DELIVERY AVERAGES

3-Day	63.43%
5-Day	61.87%
8-Day	63.63%

66.20

2,412.85

1,974.15

2190.43

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 30-Day Moving Average of 971.58 today.
Tech Mahindra Block Deal on NSE||Qty: 17,846||Deal Price: 972.75||Value (cr): 1.74||Time: 09:16am

994.70

955.60

968.05

-0.81

502.99

AVERAGE VOLUME

5-Day	3854803.80
10-Day	257735.00
30-Day	4115296.33

5134954

971.58

984.40

867.76

795.86

20.99

4.21

26-Feb-21

918.85 -38.95 (-4.07%)

01-Mar-21

936.00 17.15 (1.87%)

02-Mar-21

967.10 31.1 (3.32%)

03-Mar-21

976.00 8.9 (0.92%)

04-Mar-21

968.05 -7.95 (-0.81%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	41.72%
8-Day	41.36%

41.87

1,073.60

878.40

979.55

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am

357.70

347.00

349.45

-2.75

479.71

AVERAGE VOLUME

5-Day	20777196.20
10-Day	1400355.20
30-Day	19982277.77

13623173

290.08

274.51

221.35

203.87

95.22

1.73

26-Feb-21

340.25 -10.45 (-2.98%)

01-Mar-21

344.10 3.85 (1.13%)

02-Mar-21

345.25 1.15 (0.33%)

03-Mar-21

359.35 14.1 (4.08%)

04-Mar-21

349.45 -9.9 (-2.75%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	24.92%
8-Day	22.41%

21.98

395.25

323.45

352.13

ONGC

Add to

Watchlist | Portfolio

NEWS

CERA Week: India to line up 10 hydrocarbon blocks under round VI of OALPMar 02, 08:11

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 102,729||Deal Price: 114.80||Value (cr): 1.18||Time: 09:16am

117.00

112.30

112.70

-1.14

437.69

AVERAGE VOLUME

5-Day	42921078.60
10-Day	3560345.40
30-Day	37260718.80

38272786

101.89

100.11

84.28

83.76

86.03

0.73

26-Feb-21

111.00 -8.05 (-6.76%)

01-Mar-21

117.05 6.05 (5.45%)

02-Mar-21

113.50 -3.55 (-3.03%)

03-Mar-21

114.00 0.5 (0.44%)

04-Mar-21

112.70 -1.3 (-1.14%)

DELIVERY AVERAGES

3-Day	30.42%
5-Day	34.12%
8-Day	29.36%

25.69

125.40

102.60

114.36

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.

10,280.00

10,077.75

10,129.95

-2.56

419.22

AVERAGE VOLUME

5-Day	464973.40
10-Day	22262.50
30-Day	709226.33

412117

9830.06

9452.44

7683.57

7201.71

491.03

45.6

26-Feb-21

9648.60 -615.85 (-6%)

01-Mar-21

9774.05 125.45 (1.3%)

02-Mar-21

9877.00 102.95 (1.05%)

03-Mar-21

10395.60 518.6 (5.25%)

04-Mar-21

10129.95 -265.65 (-2.56%)

DELIVERY AVERAGES

3-Day	18.62%
5-Day	21.96%
8-Day	23.35%

22.85

11,435.15

9,356.05

10172.35

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra LimitedMar 02, 05:11
Auto stocks rise post February sales prints; CLSA, Motilal Oswal positive on M&M, Maruti, Tata MotorsMar 02, 11:34

View all

ANNOUNCEMENTS

Mahindra & Mahindra Limited

View all

ACTIONS

M&M closes below 30-Day Moving Average of 850.19 today.
M&M Block Deal on NSE||Qty: 17,948||Deal Price: 862.35||Value (cr): 1.55||Time: 09:16am

858.30

834.80

845.25

-0.80

387.94

AVERAGE VOLUME

5-Day	8433360.20
10-Day	323104.80
30-Day	7090215.47

4574138

850.19

814.97

700.18

656.06

3.05

26-Feb-21

806.40 -52.6 (-6.12%)

01-Mar-21

819.45 13.05 (1.62%)

02-Mar-21

860.05 40.6 (4.95%)

03-Mar-21

852.05 -8 (-0.93%)

04-Mar-21

845.25 -6.8 (-0.8%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	38.38%
8-Day	39.14%

38.45

937.25

766.85

848.11

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am

421.40

411.05

414.10

-3.28

359.73

AVERAGE VOLUME

5-Day	8655747.20
10-Day	574435.50
30-Day	7786307.67

8655068

400.38

397.11

336.42

301.22

21.68

2.61

26-Feb-21

395.45 -26.3 (-6.24%)

01-Mar-21

405.10 9.65 (2.44%)

02-Mar-21

413.30 8.2 (2.02%)

03-Mar-21

428.15 14.85 (3.59%)

04-Mar-21

414.10 -14.05 (-3.28%)

DELIVERY AVERAGES

3-Day	17.63%
5-Day	20.89%
8-Day	21.81%

20.01

470.95

385.35

415.63

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 3,930||Deal Price: 2,570.00||Value (cr): 1.01||Time: 09:16am
Eicher Motors Block Deal on NSE||Qty: 8,548||Deal Price: 2,614.20||Value (cr): 2.23||Time: 09:16am

2,633.00

2,545.35

2,593.20

-0.23

351.51

AVERAGE VOLUME

5-Day	1422389.80
10-Day	92751.50
30-Day	1720701.70

1353079

2748.06

2722.48

2416.60

2268.62

58.68

8.57

26-Feb-21

2498.60 -53.35 (-2.09%)

01-Mar-21

2556.15 57.55 (2.3%)

02-Mar-21

2602.30 46.15 (1.81%)

03-Mar-21

2599.05 -3.25 (-0.12%)

04-Mar-21

2593.20 -5.85 (-0.23%)

DELIVERY AVERAGES

3-Day	32.42%
5-Day	32.31%
8-Day	35.26%

41.45

2,858.95

2,339.15

2597.88

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Buy Hero MotoCorp: target of Rs 4030: SharekhanMar 04, 02:14
Hero MotoCorp share gains on improved February salesMar 02, 09:37

View all

ACTIONS

Hero Motocorp closes below 30-Day Moving Average of 3419.96 today.
Hero Motocorp closes above 30-Day Moving Average of 3408.77 today.

3,460.00

3,368.25

3,419.85

-0.13

320.40

AVERAGE VOLUME

5-Day	1264518.80
10-Day	60841.10
30-Day	1440579.27

934953

3419.96

3308.75

3121.54

2973.88

25.12

4.84

26-Feb-21

3224.00 -210.4 (-6.13%)

01-Mar-21

3350.20 126.2 (3.91%)

02-Mar-21

3476.40 126.2 (3.77%)

03-Mar-21

3424.35 -52.05 (-1.5%)

04-Mar-21

3419.85 -4.5 (-0.13%)

DELIVERY AVERAGES

3-Day	26.07%
5-Day	33.16%
8-Day	31.91%

28.35

3,766.75

3,081.95

3426.87

NTPC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideasMar 01, 07:24
Buy NTPC; target of Rs 141: Motilal OswalFeb 26, 01:05

View all

ACTIONS

Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideas

113.00

110.50

110.80

-1.69

313.34

AVERAGE VOLUME

5-Day	49650135.80
10-Day	2551664.60
30-Day	34068929.17

28057179

99.96

99.71

94.08

93.82

10.19

0.95

26-Feb-21

107.30 -0.7 (-0.65%)

01-Mar-21

108.45 1.15 (1.07%)

02-Mar-21

112.55 4.1 (3.78%)

03-Mar-21

112.70 0.15 (0.13%)

04-Mar-21

110.80 -1.9 (-1.69%)

DELIVERY AVERAGES

3-Day	27.83%
5-Day	25.99%
8-Day	28.52%

30.17

123.95

101.45

111.68

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets USFDA nod for migraine drugMar 02, 10:14

View all

818.00

803.70

806.75

-0.71

294.87

AVERAGE VOLUME

5-Day	4663236.00
10-Day	284065.70
30-Day	5337081.33

3640996

824.63

826.76

781.22

747.99

24.46

3.75

26-Feb-21

787.05 -22.1 (-2.73%)

01-Mar-21

789.80 2.75 (0.35%)

02-Mar-21

811.80 22 (2.79%)

03-Mar-21

812.50 0.7 (0.09%)

04-Mar-21

806.75 -5.75 (-0.71%)

DELIVERY AVERAGES

3-Day	29.46%
5-Day	30.06%
8-Day	28.57%

30.90

893.75

731.25

809.85

BPCL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am

472.65

459.25

463.90

-0.53

292.78

AVERAGE VOLUME

5-Day	15756618.60
10-Day	949615.70
30-Day	10530732.83

6278311

421.94

411.63

394.63

392.36

17.53

3.01

26-Feb-21

449.85 -11.7 (-2.53%)

01-Mar-21

455.25 5.4 (1.2%)

02-Mar-21

469.00 13.75 (3.02%)

03-Mar-21

466.35 -2.65 (-0.57%)

04-Mar-21

463.90 -2.45 (-0.53%)

DELIVERY AVERAGES

3-Day	17.60%
5-Day	23.69%
8-Day	26.95%

21.85

512.95

419.75

466.33

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am

229.95

223.05

225.15

-1.03

291.79

AVERAGE VOLUME

5-Day	15500597.00
10-Day	1022712.40
30-Day	14846623.17

12861986

212.11

205.58

187.24

183.11

10.15

1.83

26-Feb-21

214.30 -13.25 (-5.82%)

01-Mar-21

227.25 12.95 (6.04%)

02-Mar-21

225.05 -2.2 (-0.97%)

03-Mar-21

227.50 2.45 (1.09%)

04-Mar-21

225.15 -2.35 (-1.03%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	44.71%
8-Day	41.08%

40.83

250.25

204.75

226.86

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 887.87 today.
SBI Life Insura closes above 30-Day Moving Average of 876.92 today.

924.80

892.40

915.90

1.04

287.90

AVERAGE VOLUME

5-Day	2176347.40
10-Day	101523.30
30-Day	2170560.83

3140379

877.63

889.11

852.31

842.66

62.99

10.48

26-Feb-21

866.90 -5.5 (-0.63%)

01-Mar-21

876.40 9.5 (1.1%)

02-Mar-21

879.15 2.75 (0.31%)

03-Mar-21

906.45 27.3 (3.11%)

04-Mar-21

915.90 9.45 (1.04%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	53.78%
8-Day	50.04%

51.32

997.05

815.85

916.78

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am

1,487.65

1,450.55

1,470.50

-0.28

268.79

AVERAGE VOLUME

5-Day	1833220.60
10-Day	143745.50
30-Day	2230076.97

1822476

1476.83

1499.15

1321.41

1236.41

185.2

19.13

26-Feb-21

1406.90 -27.55 (-1.92%)

01-Mar-21

1452.15 45.25 (3.22%)

02-Mar-21

1471.15 19 (1.31%)

03-Mar-21

1474.60 3.45 (0.23%)

04-Mar-21

1470.50 -4.1 (-0.28%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	38.18%
8-Day	38.10%

33.73

1,622.05

1,327.15

1474.86

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Buy Grasim Industries; target of Rs 1430: Sharekhan

1,360.00

1,300.50

1,350.40

2.45

260.68

AVERAGE VOLUME

5-Day	2107969.40
10-Day	104714.00
30-Day	2596605.27

1950846

1195.49

1107.02

879.61

809.99

110.06

2.36

26-Feb-21

1200.80 -69.65 (-5.48%)

01-Mar-21

1265.95 65.15 (5.43%)

02-Mar-21

1294.75 28.8 (2.27%)

03-Mar-21

1318.10 23.35 (1.8%)

04-Mar-21

1350.40 32.3 (2.45%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	36.23%
8-Day	34.81%

35.19

1,449.90

1,186.30

1336.26

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India's second interim dividend likely to be Rs 4-5 per shareMar 04, 01:15

View all

ACTIONS

Coal India Block Deal on NSE||Qty: 97,425||Deal Price: 154.10||Value (cr): 1.50||Time: 09:16am

154.90

151.70

152.05

-1.84

261.99

AVERAGE VOLUME

5-Day	47435696.40
10-Day	3445762.70
30-Day	21414969.10

17162557

139.29

139.14

130.42

131.57

5.97

5.57

26-Feb-21

152.20 -3.9 (-2.5%)

01-Mar-21

154.35 2.15 (1.41%)

02-Mar-21

153.40 -0.95 (-0.62%)

03-Mar-21

154.90 1.5 (0.98%)

04-Mar-21

152.05 -2.85 (-1.84%)

DELIVERY AVERAGES

3-Day	24.21%
5-Day	20.38%
8-Day	22.06%

26.00

170.35

139.45

152.65

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Block Deal on NSE||Qty: 87,703||Deal Price: 144.45||Value (cr): 1.27||Time: 09:16am

146.85

143.35

144.45

-1.70

240.88

AVERAGE VOLUME

5-Day	25233773.20
10-Day	2713484.40
30-Day	27342462.27

16585926

136.46

134.45

109.11

106.54

10.86

1.48

26-Feb-21

141.80 -9 (-5.97%)

01-Mar-21

144.50 2.7 (1.9%)

02-Mar-21

144.80 0.3 (0.21%)

03-Mar-21

146.95 2.15 (1.48%)

04-Mar-21

144.45 -2.5 (-1.7%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	31.94%
8-Day	26.11%

38.11

161.60

132.30

145.23

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 485||Deal Price: 26,861.55||Value (cr): 1.30||Time: 09:16am

28,850.00

27,335.05

28,676.60

3.54

235.24

AVERAGE VOLUME

5-Day	53544.20
10-Day	2256.80
30-Day	71568.47

83170

26640.81

25755.39

23145.57

22827.53

48.52

26-Feb-21

26501.70 -949.2 (-3.46%)

01-Mar-21

27706.95 1205.25 (4.55%)

02-Mar-21

27658.75 -48.2 (-0.17%)

03-Mar-21

27695.25 36.5 (0.13%)

04-Mar-21

28676.60 981.35 (3.54%)

DELIVERY AVERAGES

3-Day	21.18%
5-Day	26.74%
8-Day	23.74%

16.66

30,464.75

24,925.75

28284.48

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto: target of Rs 4589: SharekhanMar 04, 02:15
Bajaj Auto launches new Platina 100 Electric Start at Rs 53,920Mar 02, 01:59

View all

ACTIONS

Buy Bajaj Auto: target of Rs 4589: Sharekhan

3,927.60

3,841.00

3,879.05

-0.57

238.04

AVERAGE VOLUME

5-Day	688144.60
10-Day	84444.50
30-Day	1106996.47

611769

4058.45

3839.00

3308.85

3192.43

24.76

5.63

26-Feb-21

3798.70 -146.1 (-3.7%)

01-Mar-21

3814.05 15.35 (0.4%)

02-Mar-21

3944.05 130 (3.41%)

03-Mar-21

3901.10 -42.95 (-1.09%)

04-Mar-21

3879.05 -22.05 (-0.57%)

DELIVERY AVERAGES

3-Day	25.99%
5-Day	29.30%
8-Day	25.41%

28.24

4,291.20

3,511.00

3891.05

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Crude's rise, rupee's fall looming risks for markets but these 8 stocks may reap benefitMar 03, 02:04

View all

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am

3,571.00

3,494.05

3,553.45

-0.33

226.95

AVERAGE VOLUME

5-Day	937805.20
10-Day	41063.40
30-Day	957917.60

640664

3579.06

3650.93

3394.30

3126.69

50.76

12.89

26-Feb-21

3363.10 -76.95 (-2.24%)

01-Mar-21

3461.55 98.45 (2.93%)

02-Mar-21

3516.90 55.35 (1.6%)

03-Mar-21

3565.15 48.25 (1.37%)

04-Mar-21

3553.45 -11.7 (-0.33%)

DELIVERY AVERAGES

3-Day	42.64%
5-Day	48.19%
8-Day	44.98%

43.87

3,921.65

3,208.65

3542.37

Nestle

Add to

Watchlist | Portfolio

NEWS

Accumulate Nestle India; target of Rs 17,364: Prabhudas LilladherMar 02, 04:50
Neutral Nestlé India; target of Rs 17,500: Motilal OswalMar 01, 02:48

View all

ACTIONS

Accumulate Nestle India; target of Rs 17,364: Prabhudas Lilladher

16,707.95

16,445.00

16,661.80

-0.22

216.09

AVERAGE VOLUME

5-Day	143854.80
10-Day	9571.10
30-Day	136875.33

129981

16933.30

17454.13

16928.83

16902.48

77.15

79.55

26-Feb-21

16101.60 -12.3 (-0.08%)

01-Mar-21

16292.45 190.85 (1.19%)

02-Mar-21

16576.15 283.7 (1.74%)

03-Mar-21

16699.25 123.1 (0.74%)

04-Mar-21

16661.80 -37.45 (-0.22%)

DELIVERY AVERAGES

3-Day	48.70%
5-Day	52.55%
8-Day	47.67%

54.77

18,369.15

15,029.35

16624.52

Britannia

Add to

Watchlist | Portfolio

NEWS

Analysts upgraded these 16 stocks in February to 'buy' for 10%-29% upsideFeb 26, 03:39
Buy Britannia Industries: target of Rs 4200: SharekhanFeb 26, 01:05

View all

ACTIONS

Britannia closes above 30-Day Moving Average of 3470.63 today.

3,514.80

3,450.00

3,501.90

0.60

187.78

AVERAGE VOLUME

5-Day	501280.80
10-Day	53859.10
30-Day	746493.80

537283

3467.61

3518.20

3631.78

3613.97

47.18

19.73

26-Feb-21

3363.75 -41.25 (-1.21%)

01-Mar-21

3411.80 48.05 (1.43%)

02-Mar-21

3447.95 36.15 (1.06%)

03-Mar-21

3481.15 33.2 (0.96%)

04-Mar-21

3501.90 20.75 (0.6%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	54.31%
8-Day	53.22%

45.17

3,829.25

3,133.05

3494.96

IOC

Add to

Watchlist | Portfolio

NEWS

Exclusive: Petrol consumption dips 2%, diesel by 9% in FebruaryMar 01, 02:57
Indian Oil plans $4.5 billion Panipat refinery expansion by September 2024Feb 26, 06:49

View all

ACTIONS

IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am

103.10

101.15

101.45

-1.12

171.94

AVERAGE VOLUME

5-Day	42852675.40
10-Day	2906291.40
30-Day	34549408.20

16870409

97.81

96.70

87.81

87.64

12.14

1.02

26-Feb-21

98.05 -2.85 (-2.82%)

01-Mar-21

100.70 2.65 (2.7%)

02-Mar-21

102.20 1.5 (1.49%)

03-Mar-21

102.60 0.4 (0.39%)

04-Mar-21

101.45 -1.15 (-1.12%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	25.55%
8-Day	26.79%

33.47

112.85

92.35

101.92

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day Moving Average of 697.28 today.

728.50

713.00

720.50

-0.96

153.09

AVERAGE VOLUME

5-Day	5025936.00
10-Day	214953.60
30-Day	4076306.53

2122634

700.21

698.17

636.02

616.03

107.54

21.42

26-Feb-21

700.65 -32.85 (-4.48%)

01-Mar-21

705.25 4.6 (0.66%)

02-Mar-21

720.80 15.55 (2.2%)

03-Mar-21

727.50 6.7 (0.93%)

04-Mar-21

720.50 -7 (-0.96%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	53.88%
8-Day	51.44%

46.55

800.25

654.75

721.21

all stats

Indices Graph

intraday

BSE

Advance

1570

Decline

1360

Advance

939

Decline

798

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	50846.08	-598.57 -1.18
NIFTY 50	15080.75	-164.85 -1.09
S&P BSE Smallcap	21254.07	168.78 0.79
S&P BSE Midcap	20984.19	100.29 0.48
S&P BSE SmallCap Select Index	3720.64	23.40 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

all stats