You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 27 Nov 11:42

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,493||Deal Price: 4,847.40||Value (cr): 1.21||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 11,536||Deal Price: 4,659.50||Value (cr): 5.38||Time: 09:24am
4,924.40 4,825.00 4,892.00 1.47 1,213.61
AVERAGE VOLUME
5-Day 6279072.60
10-Day 260465.60
30-Day 5762527.77
2486473
3911.35 3674.05 3158.90 3221.60 71.45 9.27

20-Nov-20

4715.85 179.3 (3.95%)

23-Nov-20

4811.45 95.6 (2.03%)

24-Nov-20

4810.65 -0.8 (-0.02%)

25-Nov-20

4689.75 -120.9 (-2.51%)

26-Nov-20

4821.25 131.5 (2.8%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.61%
8-Day 18.55%
19.26
5,303.35 4,339.15 4880.86
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 29,843||Deal Price: 1,889.20||Value (cr): 5.64||Time: 09:16am
  • Kotak Mahindra Block Deal on BSE||Qty: 33,819||Deal Price: 1,917.60||Value (cr): 6.49||Time: 09:28am
1,909.85 1,880.15 1,894.75 0.30 1,189.75
AVERAGE VOLUME
5-Day 8442266.20
10-Day 209116.30
30-Day 6929327.70
6269563
1653.97 1511.75 1381.44 1390.95 59.62 6.7

20-Nov-20

1889.40 63.05 (3.45%)

23-Nov-20

1897.85 8.45 (0.45%)

24-Nov-20

1924.90 27.05 (1.43%)

25-Nov-20

1862.45 -62.45 (-3.24%)

26-Nov-20

1889.10 26.65 (1.43%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.36%
8-Day 55.84%
53.68
2,078.00 1,700.20 1897.66
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 72,174||Deal Price: 177.10||Value (cr): 1.28||Time: 09:16am
183.00 174.65 182.05 4.78 1,129.55
AVERAGE VOLUME
5-Day 52531706.60
10-Day 4081406.90
30-Day 61806054.63
62478530
145.85 141.62 119.93 115.89 - 3.23

20-Nov-20

169.10 1.15 (0.68%)

23-Nov-20

170.70 1.6 (0.95%)

24-Nov-20

172.05 1.35 (0.79%)

25-Nov-20

171.45 -0.6 (-0.35%)

26-Nov-20

173.75 2.3 (1.34%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 16.60%
8-Day 15.86%
32.91
191.10 156.40 180.79
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,338||Deal Price: 1,938.20||Value (cr): 1.03||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 41,033||Deal Price: 1,985.50||Value (cr): 8.15||Time: 09:29am
1,949.95 1,933.00 1,941.25 -0.58 767.46
AVERAGE VOLUME
5-Day 17741124.60
10-Day 737645.40
30-Day 18724767.63
3956856
2013.79 2103.68 1922.61 1748.67 43.96 2.86

20-Nov-20

1899.50 -73.65 (-3.73%)

23-Nov-20

1950.70 51.2 (2.7%)

24-Nov-20

1964.05 13.35 (0.68%)

25-Nov-20

1947.80 -16.25 (-0.83%)

26-Nov-20

1952.60 4.8 (0.25%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 25.46%
8-Day 25.96%
28.57
2,147.85 1,757.35 1939.57
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 22,567||Deal Price: 570.60||Value (cr): 1.29||Time: 09:16am
578.80 563.05 577.50 1.60 650.47
AVERAGE VOLUME
5-Day 19398345.00
10-Day 989573.90
30-Day 20911736.67
11385993
454.06 420.79 371.98 362.83 13.65 0.87

20-Nov-20

532.90 9.3 (1.78%)

23-Nov-20

543.10 10.2 (1.91%)

24-Nov-20

548.30 5.2 (0.96%)

25-Nov-20

541.25 -7.05 (-1.29%)

26-Nov-20

568.40 27.15 (5.02%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.49%
8-Day 19.18%
26.27
625.20 511.60 571.30
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,066||Deal Price: 1,426.55||Value (cr): 1.58||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 40,853||Deal Price: 1,456.45||Value (cr): 5.95||Time: 09:23am
1,439.90 1,415.55 1,422.35 -0.30 483.85
AVERAGE VOLUME
5-Day 13790212.60
10-Day 434004.70
30-Day 12634494.80
3398168
1304.87 1228.69 1096.27 1078.23 27.47 4.58

20-Nov-20

1403.65 29.3 (2.13%)

23-Nov-20

1394.60 -9.05 (-0.64%)

24-Nov-20

1438.20 43.6 (3.13%)

25-Nov-20

1402.80 -35.4 (-2.46%)

26-Nov-20

1426.65 23.85 (1.7%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.34%
8-Day 41.93%
27.73
1,569.30 1,284.00 1423.85
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 33,373||Deal Price: 2,204.35||Value (cr): 7.36||Time: 09:33am
2,258.20 2,202.20 2,210.95 -1.23 482.06
AVERAGE VOLUME
5-Day 5687869.40
10-Day 322783.70
30-Day 5359918.20
2169201
2152.34 2014.28 1857.13 1872.94 24.06 4.13

20-Nov-20

2334.80 10.2 (0.44%)

23-Nov-20

2250.80 -84 (-3.6%)

24-Nov-20

2217.70 -33.1 (-1.47%)

25-Nov-20

2191.35 -26.35 (-1.19%)

26-Nov-20

2238.40 47.05 (2.15%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.17%
8-Day 55.98%
49.07
2,462.20 2,014.60 2222.26
SBI
Add to
246.25 242.05 243.50 -0.79 478.86
AVERAGE VOLUME
5-Day 65720322.80
10-Day 3695145.50
30-Day 65354690.27
19658280
217.84 206.68 193.23 205.13 12.12 1.04

20-Nov-20

242.75 3 (1.25%)

23-Nov-20

238.70 -4.05 (-1.67%)

24-Nov-20

243.85 5.15 (2.16%)

25-Nov-20

243.00 -0.85 (-0.35%)

26-Nov-20

245.45 2.45 (1.01%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 15.53%
8-Day 21.13%
23.22
269.95 220.95 243.59
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 14,606||Deal Price: 850.25||Value (cr): 1.24||Time: 09:16am
862.45 848.55 859.60 1.06 438.15
AVERAGE VOLUME
5-Day 25124452.40
10-Day 894967.00
30-Day 23445669.07
5125801
715.56 661.47 554.18 598.05 24 1.87

20-Nov-20

811.00 -7 (-0.86%)

23-Nov-20

849.75 38.75 (4.78%)

24-Nov-20

853.70 3.95 (0.46%)

25-Nov-20

855.05 1.35 (0.16%)

26-Nov-20

850.55 -4.5 (-0.53%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 10.75%
8-Day 12.32%
9.52
935.60 765.50 854.79
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 24,768||Deal Price: 608.15||Value (cr): 1.51||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 101,996||Deal Price: 628.00||Value (cr): 6.41||Time: 09:22am
613.65 605.00 611.00 -0.25 437.42
AVERAGE VOLUME
5-Day 30923883.60
10-Day 767478.60
30-Day 27860512.30
7181170
554.21 509.00 453.38 474.80 59.09 1.97

20-Nov-20

607.85 -3.65 (-0.6%)

23-Nov-20

595.60 -12.25 (-2.02%)

24-Nov-20

619.65 24.05 (4.04%)

25-Nov-20

599.85 -19.8 (-3.2%)

26-Nov-20

612.55 12.7 (2.12%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 24.43%
8-Day 26.87%
22.51
673.80 551.30 609.12
ICICI Bank
Add to
478.95 471.75 475.50 0.04 427.23
AVERAGE VOLUME
5-Day 29122988.80
10-Day 1191755.30
30-Day 34218904.03
8989926
446.01 416.55 375.66 385.93 26.85 2.56

20-Nov-20

480.20 1.45 (0.3%)

23-Nov-20

468.25 -11.95 (-2.49%)

24-Nov-20

478.20 9.95 (2.12%)

25-Nov-20

472.70 -5.5 (-1.15%)

26-Nov-20

475.30 2.6 (0.55%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.86%
8-Day 38.33%
32.62
522.80 427.80 475.23
TCS
Add to
2,717.70 2,674.35 2,679.50 -1.51 422.76
AVERAGE VOLUME
5-Day 3036350.60
10-Day 143809.50
30-Day 3356834.87
1569825
2676.33 2646.86 2313.99 2211.85 34.14 13.52

20-Nov-20

2660.25 23.35 (0.89%)

23-Nov-20

2724.25 64 (2.41%)

24-Nov-20

2722.05 -2.2 (-0.08%)

25-Nov-20

2701.30 -20.75 (-0.76%)

26-Nov-20

2720.60 19.3 (0.71%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.06%
8-Day 45.75%
43.56
2,992.65 2,448.55 2693.02
Maruti Suzuki
Add to
7,111.00 7,010.00 7,039.05 0.64 395.16
AVERAGE VOLUME
5-Day 1117317.20
10-Day 62560.60
30-Day 1146717.03
559752
6958.96 6902.68 6318.14 6150.06 53.44 4.39

20-Nov-20

6965.85 2.55 (0.04%)

23-Nov-20

6987.75 21.9 (0.31%)

24-Nov-20

7158.40 170.65 (2.44%)

25-Nov-20

7055.70 -102.7 (-1.43%)

26-Nov-20

6994.25 -61.45 (-0.87%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 30.75%
8-Day 32.08%
26.55
7,693.65 6,294.85 7059.50
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 2,065||Deal Price: 8,820.40||Value (cr): 1.82||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 6,605||Deal Price: 8,910.15||Value (cr): 5.89||Time: 09:20am
8,934.45 8,802.00 8,901.50 1.08 391.76
AVERAGE VOLUME
5-Day 2551249.60
10-Day 84271.20
30-Day 1331324.47
441414
6717.31 6376.04 5963.53 6201.31 438.5 40.07

20-Nov-20

8542.60 719.2 (9.19%)

23-Nov-20

8774.35 231.75 (2.71%)

24-Nov-20

8859.70 85.35 (0.97%)

25-Nov-20

8717.75 -141.95 (-1.6%)

26-Nov-20

8806.70 88.95 (1.02%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 16.78%
8-Day 15.42%
14.13
9,687.35 7,926.05 8875.17
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 5,840||Deal Price: 3,168.60||Value (cr): 1.85||Time: 09:16am
3,245.00 3,135.70 3,233.00 3.32 366.79
AVERAGE VOLUME
5-Day 931315.80
10-Day 28365.10
30-Day 876105.53
1143562
2999.93 2998.43 2892.05 2800.62 22.07 4.7

20-Nov-20

3058.55 24.3 (0.8%)

23-Nov-20

3077.75 19.2 (0.63%)

24-Nov-20

3095.70 17.95 (0.58%)

25-Nov-20

3051.25 -44.45 (-1.44%)

26-Nov-20

3129.20 77.95 (2.55%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 27.48%
8-Day 28.09%
28.21
3,442.10 2,816.30 3207.40
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4900.77 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,048||Deal Price: 4,990.30||Value (cr): 5.01||Time: 09:20am
4,935.55 4,865.00 4,899.20 -0.04 354.37
AVERAGE VOLUME
5-Day 1871237.60
10-Day 55362.40
30-Day 1758390.27
723655
4900.77 4991.44 4421.97 4129.38 33.17 5.36

20-Nov-20

4670.95 -36.75 (-0.78%)

23-Nov-20

4828.75 157.8 (3.38%)

24-Nov-20

4915.50 86.75 (1.8%)

25-Nov-20

4806.30 -109.2 (-2.22%)

26-Nov-20

4901.35 95.05 (1.98%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 17.65%
8-Day 19.47%
14.25
5,391.45 4,411.25 4896.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,151||Deal Price: 1,113.15||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 69,089||Deal Price: 1,109.85||Value (cr): 7.67||Time: 09:16am
1,121.00 1,106.00 1,110.25 -0.27 336.39
AVERAGE VOLUME
5-Day 9409260.00
10-Day 565550.80
30-Day 10164481.10
3027698
1110.67 1086.19 906.44 849.96 28.4 7.6

20-Nov-20

1103.35 6.6 (0.6%)

23-Nov-20

1139.85 36.5 (3.31%)

24-Nov-20

1140.05 0.2 (0.02%)

25-Nov-20

1115.65 -24.4 (-2.14%)

26-Nov-20

1113.20 -2.45 (-0.22%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 47.91%
8-Day 52.26%
52.86
1,224.50 1,001.90 1111.02
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 204,343||Deal Price: 96.15||Value (cr): 1.96||Time: 09:16am
97.05 94.70 95.15 1.12 337.92
AVERAGE VOLUME
5-Day 40187381.40
10-Day 1232033.80
30-Day 42373789.20
35295122
88.31 86.80 90.86 92.31 9.21 0.83

20-Nov-20

91.80 2 (2.23%)

23-Nov-20

93.65 1.85 (2.02%)

24-Nov-20

94.15 0.5 (0.53%)

25-Nov-20

93.95 -0.2 (-0.21%)

26-Nov-20

94.10 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.94%
8-Day 40.20%
42.07
103.50 84.70 95.74
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories: target of Rs 3800: Sharekhan
3,600.00 3,509.75 3,590.20 1.30 280.16
AVERAGE VOLUME
5-Day 1334828.00
10-Day 27621.40
30-Day 1457375.07
783359
3272.32 3222.03 2797.73 2629.00 54.21 13.03

20-Nov-20

3469.10 34.05 (0.99%)

23-Nov-20

3546.30 77.2 (2.23%)

24-Nov-20

3537.05 -9.25 (-0.26%)

25-Nov-20

3469.45 -67.6 (-1.91%)

26-Nov-20

3544.30 74.85 (2.16%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 29.88%
8-Day 34.31%
24.12
3,898.70 3,189.90 3576.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,174||Deal Price: 745.30||Value (cr): 1.06||Time: 09:16am
747.50 738.20 745.20 0.88 279.09
AVERAGE VOLUME
5-Day 6341155.20
10-Day 270647.30
30-Day 7901883.23
3754202
755.10 764.20 701.39 641.13 26.8 3.45

20-Nov-20

739.90 -2.2 (-0.3%)

23-Nov-20

746.30 6.4 (0.86%)

24-Nov-20

748.45 2.15 (0.29%)

25-Nov-20

731.65 -16.8 (-2.24%)

26-Nov-20

738.70 7.05 (0.96%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 25.63%
8-Day 26.26%
22.04
812.55 664.85 743.40
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 51,981||Deal Price: 1,139.80||Value (cr): 5.92||Time: 09:28am
1,139.80 1,122.35 1,129.40 0.94 272.91
AVERAGE VOLUME
5-Day 5728972.00
10-Day 327452.10
30-Day 6523664.10
2415530
1008.91 961.78 933.12 952.87 15.07 3.05

20-Nov-20

1132.30 -1.95 (-0.17%)

23-Nov-20

1125.85 -6.45 (-0.57%)

24-Nov-20

1135.50 9.65 (0.86%)

25-Nov-20

1116.00 -19.5 (-1.72%)

26-Nov-20

1118.85 2.85 (0.26%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 38.40%
8-Day 33.88%
40.90
1,230.70 1,007.00 1129.83
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 68,944||Deal Price: 2,159.50||Value (cr): 14.89||Time: 09:29am
  • Asian Paints closes below 30-Day Moving Average of 2160.46 today.
2,197.15 2,165.00 2,180.50 1.17 263.77
AVERAGE VOLUME
5-Day 2616574.20
10-Day 71714.30
30-Day 2367979.20
1206760
2165.39 2105.95 1862.76 1835.62 92.71 22.13

20-Nov-20

2166.55 4.85 (0.22%)

23-Nov-20

2186.25 19.7 (0.91%)

24-Nov-20

2207.90 21.65 (0.99%)

25-Nov-20

2154.30 -53.6 (-2.43%)

26-Nov-20

2155.30 1 (0.05%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 48.93%
8-Day 48.69%
38.21
2,370.80 1,939.80 2185.74
M&M
Add to

ACTIONS

  • Only Buyers in M&M on NSE
742.95 723.25 726.00 -0.34 253.07
AVERAGE VOLUME
5-Day 7911697.00
10-Day 475058.10
30-Day 6533399.77
3463478
634.49 628.54 563.51 523.21 - 2.62

20-Nov-20

715.60 11.7 (1.66%)

23-Nov-20

705.45 -10.15 (-1.42%)

24-Nov-20

729.35 23.9 (3.39%)

25-Nov-20

719.95 -9.4 (-1.29%)

26-Nov-20

728.50 8.55 (1.19%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 29.63%
8-Day 27.00%
24.53
801.35 655.65 730.68
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3549.63 today.
  • Britannia Block Deal on NSE||Qty: 60,040||Deal Price: 3,538.40||Value (cr): 21.24||Time: 09:18am
3,626.90 3,563.10 3,598.20 1.39 248.12
AVERAGE VOLUME
5-Day 806073.80
10-Day 21421.10
30-Day 969656.90
688088
3523.84 3609.41 3578.57 3396.40 50.39 20.27

20-Nov-20

3552.10 40.75 (1.16%)

23-Nov-20

3557.40 5.3 (0.15%)

24-Nov-20

3562.25 4.85 (0.14%)

25-Nov-20

3555.80 -6.45 (-0.18%)

26-Nov-20

3548.75 -7.05 (-0.2%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 47.39%
8-Day 48.61%
42.38
3,903.60 3,193.90 3605.95
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 20,899||Deal Price: 514.15||Value (cr): 1.07||Time: 09:16am
520.80 509.55 519.40 1.50 233.60
AVERAGE VOLUME
5-Day 8758088.20
10-Day 266531.70
30-Day 10034620.27
4524163
495.35 500.26 495.20 471.71 43.25 5.11

20-Nov-20

503.25 -4.1 (-0.81%)

23-Nov-20

512.85 9.6 (1.91%)

24-Nov-20

520.15 7.3 (1.42%)

25-Nov-20

506.20 -13.95 (-2.68%)

26-Nov-20

511.70 5.5 (1.09%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 20.00%
8-Day 20.75%
15.80
562.85 460.55 516.35
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,715||Deal Price: 2,575.05||Value (cr): 1.21||Time: 09:16am
2,612.00 2,554.45 2,607.00 2.27 221.37
AVERAGE VOLUME
5-Day 1695674.60
10-Day 70612.30
30-Day 1652735.67
854438
2304.76 2251.86 1992.41 1892.49 58.96 8.61

20-Nov-20

2590.65 39.4 (1.54%)

23-Nov-20

2597.35 6.7 (0.26%)

24-Nov-20

2693.30 95.95 (3.69%)

25-Nov-20

2595.10 -98.2 (-3.65%)

26-Nov-20

2549.20 -45.9 (-1.77%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 15.48%
8-Day 16.33%
19.72
2,804.10 2,294.30 2590.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3044.70 today.
3,072.00 3,032.00 3,061.95 1.24 221.92
AVERAGE VOLUME
5-Day 1334475.40
10-Day 53920.30
30-Day 2006704.00
726708
3024.97 3074.43 2741.83 2543.23 24.31 4.33

20-Nov-20

2998.65 10.15 (0.34%)

23-Nov-20

3059.75 61.1 (2.04%)

24-Nov-20

3074.15 14.4 (0.47%)

25-Nov-20

3008.75 -65.4 (-2.13%)

26-Nov-20

3024.55 15.8 (0.53%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 29.94%
8-Day 27.15%
17.88
3,327.00 2,722.10 3053.76
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 2,556,793||Deal Price: 629.10||Value (cr): 160.85||Time: 09:25am
664.10 645.00 646.65 -2.14 220.15
AVERAGE VOLUME
5-Day 3753917.20
10-Day 220379.90
30-Day 4542775.53
3388707
609.95 596.14 571.17 553.71 97.53 19.22

20-Nov-20

663.90 17.85 (2.76%)

23-Nov-20

661.30 -2.6 (-0.39%)

24-Nov-20

664.15 2.85 (0.43%)

25-Nov-20

665.10 0.95 (0.14%)

26-Nov-20

660.80 -4.3 (-0.65%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.08%
8-Day 38.86%
46.67
726.85 594.75 649.66
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,942||Deal Price: 17,300.00||Value (cr): 10.28||Time: 09:29am
17,998.00 17,630.65 17,719.00 -0.13 206.33
AVERAGE VOLUME
5-Day 184607.20
10-Day 6818.20
30-Day 166400.93
115853
16848.25 16422.43 16608.66 16460.91 82.44 88.41

20-Nov-20

17460.40 526.25 (3.11%)

23-Nov-20

17786.40 326 (1.87%)

24-Nov-20

17677.60 -108.8 (-0.61%)

25-Nov-20

17520.20 -157.4 (-0.89%)

26-Nov-20

17741.95 221.75 (1.27%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.79%
8-Day 46.49%
37.96
19,516.10 15,967.80 17809.55
HUL
Add to

ACTIONS

  • HUL closes above 30-Day,150-Day Moving Average today.
  • HUL closes below its 30-Day,150-Day,200-Day Moving Average today.
2,167.50 2,140.60 2,151.45 -0.13 200.72
AVERAGE VOLUME
5-Day 2295757.20
10-Day 132374.90
30-Day 2383697.37
931779
2139.21 2123.48 2137.66 2154.84 71.95 62.8

20-Nov-20

2120.25 -10.5 (-0.49%)

23-Nov-20

2129.40 9.15 (0.43%)

24-Nov-20

2157.35 27.95 (1.31%)

25-Nov-20

2135.85 -21.5 (-1%)

26-Nov-20

2154.20 18.35 (0.86%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.38%
8-Day 57.83%
55.79
2,369.60 1,938.80 2154.18
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 388,056||Deal Price: 461.95||Value (cr): 17.93||Time: 09:27am
470.80 465.00 469.45 0.22 198.57
AVERAGE VOLUME
5-Day 11319954.00
10-Day 480271.10
30-Day 19317147.10
4245358
453.92 446.42 514.66 509.38 - 2.53

20-Nov-20

483.70 15.15 (3.23%)

23-Nov-20

477.25 -6.45 (-1.33%)

24-Nov-20

474.25 -3 (-0.63%)

25-Nov-20

464.10 -10.15 (-2.14%)

26-Nov-20

468.40 4.3 (0.93%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 34.32%
8-Day 37.08%
34.58
515.20 421.60 467.75
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 94.19 today.
106.70 103.00 104.00 1.22 190.89
AVERAGE VOLUME
5-Day 24214545.60
10-Day 1207025.10
30-Day 15435954.63
18292810
90.00 88.47 93.72 93.79 8.14 1.07

20-Nov-20

97.45 3.8 (4.06%)

23-Nov-20

100.90 3.45 (3.54%)

24-Nov-20

100.30 -0.6 (-0.59%)

25-Nov-20

102.30 2 (1.99%)

26-Nov-20

102.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 24.62%
8-Day 25.42%
35.29
113.00 92.50 104.35
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 65,115||Deal Price: 827.00||Value (cr): 5.39||Time: 09:35am
847.80 830.40 831.80 -1.22 192.02
AVERAGE VOLUME
5-Day 7412498.60
10-Day 283909.40
30-Day 8591672.73
2286318
835.54 834.29 691.76 645.65 22.95 6.05

20-Nov-20

819.25 14.7 (1.83%)

23-Nov-20

839.20 19.95 (2.44%)

24-Nov-20

840.50 1.3 (0.15%)

25-Nov-20

824.70 -15.8 (-1.88%)

26-Nov-20

842.05 17.35 (2.1%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 34.86%
8-Day 37.29%
32.71
926.25 757.85 839.86
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 69,819||Deal Price: 870.00||Value (cr): 6.07||Time: 09:16am
873.60 858.55 864.10 0.82 184.44
AVERAGE VOLUME
5-Day 5799672.20
10-Day 158857.70
30-Day 5234236.43
2128689
836.60 827.84 687.61 677.40 20.23 3.75

20-Nov-20

837.55 14.65 (1.78%)

23-Nov-20

865.75 28.2 (3.37%)

24-Nov-20

877.65 11.9 (1.37%)

25-Nov-20

862.25 -15.4 (-1.75%)

26-Nov-20

857.05 -5.2 (-0.6%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.78%
8-Day 38.43%
47.67
942.75 771.35 866.46
Hindalco
Add to
230.00 225.00 227.85 -0.89 180.30
AVERAGE VOLUME
5-Day 18766673.40
10-Day 817405.60
30-Day 18281400.93
7939418
194.45 185.32 166.42 158.22 75.7 1.13

20-Nov-20

215.55 1.7 (0.79%)

23-Nov-20

218.05 2.5 (1.16%)

24-Nov-20

226.00 7.95 (3.65%)

25-Nov-20

223.45 -2.55 (-1.13%)

26-Nov-20

229.90 6.45 (2.89%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 26.95%
8-Day 28.06%
24.35
252.85 206.95 227.10
JSW Steel
Add to
362.00 354.65 359.00 -0.06 179.23
AVERAGE VOLUME
5-Day 6531078.80
10-Day 291547.70
30-Day 8106925.67
5003695
326.96 309.15 247.44 236.78 34.99 2.27

20-Nov-20

336.15 4.95 (1.49%)

23-Nov-20

337.75 1.6 (0.48%)

24-Nov-20

340.85 3.1 (0.92%)

25-Nov-20

338.25 -2.6 (-0.76%)

26-Nov-20

359.20 20.95 (6.19%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 16.97%
8-Day 15.60%
17.53
395.10 323.30 358.19
ITC
Add to

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
195.75 193.45 195.10 0.15 175.91
AVERAGE VOLUME
5-Day 35956343.60
10-Day 1645069.10
30-Day 28731723.47
9036776
177.34 174.84 184.98 184.23 17.77 3.87

20-Nov-20

191.70 3.8 (2.02%)

23-Nov-20

190.85 -0.85 (-0.44%)

24-Nov-20

195.55 4.7 (2.46%)

25-Nov-20

193.85 -1.7 (-0.87%)

26-Nov-20

194.80 0.95 (0.49%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 33.39%
8-Day 32.81%
29.02
214.25 175.35 194.66
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
416.00 408.20 414.80 1.13 172.93
AVERAGE VOLUME
5-Day 12041500.80
10-Day 746103.60
30-Day 7855350.00
4198301
367.68 358.89 340.03 329.94 43.39 4.28

20-Nov-20

375.85 -6.05 (-1.58%)

23-Nov-20

375.15 -0.7 (-0.19%)

24-Nov-20

392.25 17.1 (4.56%)

25-Nov-20

398.95 6.7 (1.71%)

26-Nov-20

410.15 11.2 (2.81%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 18.21%
8-Day 23.00%
19.55
451.15 369.15 411.92
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 43,516||Deal Price: 1,299.45||Value (cr): 5.65||Time: 09:36am
1,344.00 1,320.95 1,338.95 0.87 134.64
AVERAGE VOLUME
5-Day 4506333.00
10-Day 126935.10
30-Day 2987119.27
1009435
1258.55 1228.72 1083.59 1082.43 157.34 17.42

20-Nov-20

1365.15 72.7 (5.62%)

23-Nov-20

1347.60 -17.55 (-1.29%)

24-Nov-20

1327.15 -20.45 (-1.52%)

25-Nov-20

1306.95 -20.2 (-1.52%)

26-Nov-20

1327.40 20.45 (1.56%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 21.72%
8-Day 24.02%
25.21
1,460.10 1,194.70 1333.81
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
197.65 193.50 193.70 -2.00 104.67
AVERAGE VOLUME
5-Day 12198618.00
10-Day 577506.40
30-Day 12017078.50
5389952
179.52 172.85 171.94 171.60 9.25 1.57

20-Nov-20

191.85 2.05 (1.08%)

23-Nov-20

194.75 2.9 (1.51%)

24-Nov-20

194.50 -0.25 (-0.13%)

25-Nov-20

195.30 0.8 (0.41%)

26-Nov-20

197.65 2.35 (1.2%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 52.98%
8-Day 47.12%
65.92
217.40 177.90 194.20
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 77,840||Deal Price: 860.00||Value (cr): 6.69||Time: 09:22am
885.85 872.00 876.40 -0.11 103.72
AVERAGE VOLUME
5-Day 2462193.40
10-Day 117047.00
30-Day 2168260.03
1178816
808.07 780.18 664.95 646.90 91.1 1.53

20-Nov-20

856.00 19.25 (2.3%)

23-Nov-20

854.60 -1.4 (-0.16%)

24-Nov-20

853.25 -1.35 (-0.16%)

25-Nov-20

843.10 -10.15 (-1.19%)

26-Nov-20

877.40 34.3 (4.07%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.49%
8-Day 30.52%
26.62
965.10 789.70 879.83
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
357.50 351.50 352.50 -0.66 97.73
AVERAGE VOLUME
5-Day 8157177.80
10-Day 430352.70
30-Day 8864039.97
2761020
344.25 338.82 272.54 255.60 22.74 4.34

20-Nov-20

346.30 3.7 (1.08%)

23-Nov-20

355.85 9.55 (2.76%)

24-Nov-20

355.50 -0.35 (-0.1%)

25-Nov-20

350.00 -5.5 (-1.55%)

26-Nov-20

354.85 4.85 (1.39%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.97%
8-Day 34.48%
39.72
390.30 319.40 353.98
BPCL
Add to

ACTIONS

  • BPCL closes below 150-Day,200-Day Moving Average today.
  • Depressed valuation makes PSU stocks attractive. Should you buy?
383.90 378.00 380.35 0.62 96.39
AVERAGE VOLUME
5-Day 8328672.80
10-Day 526837.10
30-Day 9443948.47
2527270
367.82 366.96 378.81 379.03 19.54 2.47

20-Nov-20

383.30 -0.4 (-0.1%)

23-Nov-20

394.45 11.15 (2.91%)

24-Nov-20

389.75 -4.7 (-1.19%)

25-Nov-20

382.05 -7.7 (-1.98%)

26-Nov-20

378.00 -4.05 (-1.06%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 31.07%
8-Day 27.49%
41.51
415.80 340.20 381.39
UltraTechCement
Add to
4,873.45 4,796.80 4,816.65 -0.36 87.03
AVERAGE VOLUME
5-Day 444939.60
10-Day 17651.30
30-Day 707548.37
180534
4682.80 4448.21 4035.16 3966.02 24.99 3.63

20-Nov-20

4862.55 84.55 (1.77%)

23-Nov-20

4889.50 26.95 (0.55%)

24-Nov-20

4873.20 -16.3 (-0.33%)

25-Nov-20

4819.85 -53.35 (-1.09%)

26-Nov-20

4834.15 14.3 (0.3%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.14%
8-Day 45.10%
50.56
5,317.55 4,350.75 4820.78
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day,200-Day Moving Average today.
81.15 79.85 80.15 -0.06 82.60
AVERAGE VOLUME
5-Day 41558184.00
10-Day 1568746.40
30-Day 22046568.90
10276327
70.10 69.85 76.46 77.25 22.77 0.52

20-Nov-20

71.65 -0.5 (-0.69%)

23-Nov-20

76.50 4.85 (6.77%)

24-Nov-20

76.10 -0.4 (-0.52%)

25-Nov-20

80.80 4.7 (6.18%)

26-Nov-20

80.20 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.21%
8-Day 28.92%
29.27
88.20 72.20 80.38
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 80,731||Deal Price: 125.15||Value (cr): 1.01||Time: 09:16am
126.50 125.00 125.50 0.36 68.71
AVERAGE VOLUME
5-Day 17910020.00
10-Day 1176710.10
30-Day 16264220.53
5463652
119.54 118.52 128.53 134.82 6.95 4.6

20-Nov-20

121.45 -0.6 (-0.49%)

23-Nov-20

122.75 1.3 (1.07%)

24-Nov-20

123.25 0.5 (0.41%)

25-Nov-20

123.95 0.7 (0.57%)

26-Nov-20

125.05 1.1 (0.89%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 30.66%
8-Day 31.29%
31.42
137.55 112.55 125.76
IOC
Add to

ACTIONS

  • IOC closes below 200-Day Moving Average of 85.72 today.
  • IOC closes below 200-Day Moving Average of 86.04 today.
86.20 84.50 85.50 -0.12 68.34
AVERAGE VOLUME
5-Day 17484280.20
10-Day 973389.10
30-Day 18344805.33
7979504
81.18 79.02 82.91 85.72 15.21 0.86

20-Nov-20

84.85 0.15 (0.18%)

23-Nov-20

86.45 1.6 (1.89%)

24-Nov-20

86.15 -0.3 (-0.35%)

25-Nov-20

85.75 -0.4 (-0.46%)

26-Nov-20

85.60 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 20.05%
8-Day 21.94%
20.71
94.15 77.05 85.64
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 218,196||Deal Price: 412.10||Value (cr): 8.99||Time: 09:23am
425.50 420.20 423.05 0.59 68.07
AVERAGE VOLUME
5-Day 6224937.00
10-Day 174385.70
30-Day 7557463.47
1607715
434.74 465.80 451.14 444.67 118.83 4.03

20-Nov-20

420.40 3.9 (0.94%)

23-Nov-20

426.45 6.05 (1.44%)

24-Nov-20

427.45 1 (0.23%)

25-Nov-20

418.60 -8.85 (-2.07%)

26-Nov-20

420.55 1.95 (0.47%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 41.09%
8-Day 45.07%
33.43
462.60 378.50 423.37
Shree Cements
Add to

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
24,529.05 24,184.05 24,222.05 -0.65 64.56
AVERAGE VOLUME
5-Day 68106.20
10-Day 1138.60
30-Day 76927.40
26573
22456.68 21488.63 21237.98 21052.65 48.12 6.76

20-Nov-20

23948.70 287.05 (1.21%)

23-Nov-20

24465.30 516.6 (2.16%)

24-Nov-20

24243.55 -221.75 (-0.91%)

25-Nov-20

23698.80 -544.75 (-2.25%)

26-Nov-20

24381.15 682.35 (2.88%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 29.16%
8-Day 24.83%
22.47
26,819.25 21,943.05 24294.28
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
857.60 843.05 845.65 -0.69 39.92
AVERAGE VOLUME
5-Day 1542909.40
10-Day 61094.10
30-Day 1427071.10
471273
810.47 813.61 812.89 801.34 52.49 9.67

20-Nov-20

845.45 -1.3 (-0.15%)

23-Nov-20

831.60 -13.85 (-1.64%)

24-Nov-20

838.95 7.35 (0.88%)

25-Nov-20

849.05 10.1 (1.2%)

26-Nov-20

851.50 2.45 (0.29%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 48.82%
8-Day 46.64%
52.02
936.65 766.35 847.01
Sections