You are Here : Moneycontrol Marketstats Most Active Stocks NSE

Most Active Stocks NSE

| 24 Apr 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Nifty may trade in 11,600-12,000 range for next 3-4 weeks: Axis SecuritiesApr 19, 09:58

View all

ACTIONS

Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside

232.95

217.60

223.60

-3.48

1,116.85

AVERAGE VOLUME

5-Day	38129132.20
10-Day	2415793.60
30-Day	29985832.57

50317411

197.86

187.00

187.06

205.73

45.63

3.22

16-Apr-19

230.50 -1.25 (-0.54%)

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

DELIVERY AVERAGES

3-Day	11.73%
5-Day	14.86%
8-Day	16.57%

14.20

254.80

208.50

221.96

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
Reliance closes above 30-Day Moving Average of 1348.29 today.

1,394.80

1,366.25

1,389.50

1.88

1,015.32

AVERAGE VOLUME

5-Day	9998042.00
10-Day	562551.40
30-Day	9334815.07

7360887

1352.37

1307.92

1199.49

1189.95

25.05

2.8

16-Apr-19

1343.75 3.6 (0.27%)

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	38.27%
8-Day	39.41%

29.68

1,500.20

1,227.50

1379.34

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Financials 4Q preview: Kotak says recovery on firm track, NBFCs a tad betterApr 18, 01:59

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am

240.40

231.20

239.15

2.77

906.38

AVERAGE VOLUME

5-Day	28613839.80
10-Day	2350212.00
30-Day	32680006.50

38516951

257.67

240.69

215.91

253.65

12.57

2.15

16-Apr-19

266.45 0.95 (0.36%)

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	28.29%
8-Day	25.14%

23.58

255.95

209.45

235.32

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement gains 4% on robust Q4 numbersApr 24, 02:59
UltraTechCement Standalone March 2019 Net Sales at Rs 10,500.27 crore, up 16.64% Y-o-YApr 24, 02:52

View all

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am

4,432.00

4,110.50

4,394.65

4.68

848.12

AVERAGE VOLUME

5-Day	254745.60
10-Day	12988.40
30-Day	395571.93

1985862

4070.47

3912.65

3856.24

3925.78

62.66

4.66

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES

3-Day	38.59%
5-Day	41.12%
8-Day	34.67%

58.92

4,618.05

3,778.45

4270.79

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 24, 08:45
Maruti drives in new Alto 800, price starts at Rs 2.93 lakhApr 23, 06:37

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 50,143||Deal Price: 7,358.50||Value (cr): 36.90||Time: 10:38am

7,101.95

6,910.00

7,016.70

-0.46

743.34

AVERAGE VOLUME

5-Day	687685.60
10-Day	55762.20
30-Day	893915.70

1063510

7002.95

6989.68

7208.33

7712.72

27.94

5.08

16-Apr-19

7458.55 106.05 (1.44%)

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

DELIVERY AVERAGES

3-Day	39.63%
5-Day	38.21%
8-Day	36.05%

40.50

7,753.75

6,344.05

6989.52

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 2700: ICICI DirectApr 23, 04:41
Buy HDFC Bank; target of Rs 2635: Nalanda SecuritiesApr 23, 04:36

View all

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
Buy HDFC Bank; target of Rs 2700: ICICI Direct

2,283.90

2,247.05

2,279.75

1.53

699.23

AVERAGE VOLUME

5-Day	3268561.60
10-Day	367905.50
30-Day	4215905.10

3088532

2270.96

2206.40

2097.48

2102.04

29.45

4.87

16-Apr-19

2305.05 16.25 (0.71%)

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	56.36%
8-Day	51.64%

55.52

2,469.80

2,020.80

2263.97

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,195.00

2,156.10

2,183.45

1.32

652.36

AVERAGE VOLUME

5-Day	4509108.00
10-Day	162746.90
30-Day	3179085.03

3003071

2048.09

2029.51

1984.13

1986.15

27.25

10.38

16-Apr-19

2131.80 18.5 (0.88%)

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

DELIVERY AVERAGES

3-Day	42.89%
5-Day	40.67%
8-Day	41.16%

44.85

2,370.55

1,939.55

2172.31

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.

761.95

736.55

749.10

0.66

636.57

AVERAGE VOLUME

5-Day	8811288.40
10-Day	668148.40
30-Day	10422852.87

8484419

783.60

733.93

791.19

903.49

8.41

2.48

16-Apr-19

832.45 -2.3 (-0.28%)

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

DELIVERY AVERAGES

3-Day	13.34%
5-Day	13.50%
8-Day	16.02%

5.18

818.60

669.80

750.28

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Buy Infosys; target of Rs 805: ICICI Direct
Hold Infosys; target of Rs 761: KR Choksey

737.90

724.00

736.45

1.13

607.65

AVERAGE VOLUME

5-Day	13974482.60
10-Day	469966.30
30-Day	9334407.07

8285120

734.76

736.75

705.51

701.23

21.85

5.12

16-Apr-19

724.10 -3.4 (-0.47%)

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	55.73%
8-Day	54.13%

52.45

801.00

655.40

733.42

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.

1,705.00

1,661.10

1,699.25

2.90

584.66

AVERAGE VOLUME

5-Day	1954049.00
10-Day	80729.30
30-Day	2716132.53

3467827

1722.47

1633.58

1592.55

1680.16

26.31

4.37

16-Apr-19

1815.15 66.25 (3.79%)

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

DELIVERY AVERAGES

3-Day	35.21%
5-Day	32.14%
8-Day	34.86%

29.83

1,816.45

1,486.25

1685.96

Axis Bank

Add to

Watchlist | Portfolio

NEWS

FII pulse: Investors raise stake in 187 companies in Q4, book profits in over 200Apr 18, 09:56

View all

ACTIONS

Axis Bank closes below 30-Day Moving Average of 755.94 today.

755.70

738.35

752.85

-0.05

585.09

AVERAGE VOLUME

5-Day	5235414.80
10-Day	322900.50
30-Day	7645014.77

7825049

757.24

737.64

660.64

641.27

197.08

3.05

16-Apr-19

771.10 8.25 (1.08%)

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

DELIVERY AVERAGES

3-Day	36.52%
5-Day	39.42%
8-Day	41.19%

35.11

828.55

677.95

747.72

ONGC

Add to

Watchlist | Portfolio

170.45

165.70

168.65

2.99

565.06

AVERAGE VOLUME

5-Day	7516702.00
10-Day	310779.60
30-Day	13632839.43

33596281

157.05

152.02

152.43

155.67

7.42

1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	38.16%
8-Day	42.40%

31.60

180.10

147.40

168.19

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22
HDFC Q4 PAT may dip 10.8% YoY to Rs. 2,374 cr: Motilal OswalApr 18, 01:17

View all

ACTIONS

HDFC closes below 50-Day Moving Average of 1943.77 today.
HDFC closes below 30-Day Moving Average of 1978.92 today.

1,985.00

1,933.25

1,980.40

2.36

540.21

AVERAGE VOLUME

5-Day	2414775.80
10-Day	47001.50
30-Day	3235953.73

2758373

1983.95

1943.99

1897.41

1910.60

35.45

5.56

16-Apr-19

2026.70 12.45 (0.62%)

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	64.69%
8-Day	67.04%

70.18

2,128.15

1,741.25

1958.43

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

311.95

303.60

310.75

1.80

467.26

AVERAGE VOLUME

5-Day	15497279.80
10-Day	837832.70
30-Day	23170007.77

15228591

308.52

293.78

286.21

286.08

1.43

16-Apr-19

315.75 0.15 (0.05%)

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

DELIVERY AVERAGES

3-Day	28.51%
5-Day	28.01%
8-Day	27.76%

30.29

335.75

274.75

306.83

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery

402.65

393.45

401.10

1.16

453.36

AVERAGE VOLUME

5-Day	14723360.60
10-Day	880989.30
30-Day	15645842.30

11397163

393.94

377.09

357.07

344.09

75.68

2.53

16-Apr-19

407.00 14.25 (3.63%)

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

DELIVERY AVERAGES

3-Day	46.26%
5-Day	41.19%
8-Day	42.22%

42.19

436.15

356.85

397.78

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 200-Day Moving Average of 537.85 today.

527.85

512.70

525.25

0.36

435.51

AVERAGE VOLUME

5-Day	6438311.00
10-Day	367785.50
30-Day	7067518.10

8376835

529.48

515.59

528.01

537.41

6.97

1.03

16-Apr-19

553.25 0.1 (0.02%)

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

DELIVERY AVERAGES

3-Day	35.66%
5-Day	35.93%
8-Day	31.76%

39.09

575.65

471.05

519.90

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 200-Day Moving Average of 253.97 today.

258.30

253.40

254.00

-0.59

361.81

AVERAGE VOLUME

5-Day	21421512.60
10-Day	224563.20
30-Day	12182086.60

14221692

241.14

233.92

246.89

253.92

10.32

12.37

16-Apr-19

251.60 1.6 (0.64%)

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

DELIVERY AVERAGES

3-Day	62.95%
5-Day	67.45%
8-Day	66.99%

64.51

281.05

229.95

254.41

ITC

Add to

Watchlist | Portfolio

NEWS

Reliance Retail Q4 revenue up 51.6% YoY; company now biggest Indian retailer with 10,000 storesApr 18, 09:59

View all

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

307.20

298.50

306.45

1.01

346.53

AVERAGE VOLUME

5-Day	9073039.60
10-Day	953772.80
30-Day	10808324.07

11447878

297.77

290.07

285.64

287.98

31.53

7.31

16-Apr-19

307.20 1.7 (0.56%)

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	57.80%
8-Day	56.83%

63.63

333.70

273.10

302.70

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

1,142.10

1,096.85

1,138.95

3.35

319.90

AVERAGE VOLUME

5-Day	1469076.60
10-Day	92024.10
30-Day	2128455.13

2840823

1070.81

1064.59

1024.55

1017.20

19.32

5.61

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	53.57%
8-Day	54.72%

57.48

1,212.20

991.80

1126.09

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 42.1% YoY to Rs. 1,062 cr: Motilal OswalApr 18, 01:11

View all

ACTIONS

Buy Bajaj Finance; target of Rs 3400: Sharekhan

3,099.00

3,032.00

3,093.05

1.91

303.79

AVERAGE VOLUME

5-Day	797212.60
10-Day	137884.90
30-Day	1270768.20

990580

2962.66

2837.39

2570.61

2595.39

51.11

10.82

16-Apr-19

3032.50 10.25 (0.34%)

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	26.04%
8-Day	29.47%

15.98

3,338.55

2,731.55

3066.82

Wipro

Add to

Watchlist | Portfolio

NEWS

Cyberattacks on IT majors emphasise the need for better employee awarenessApr 20, 08:08
Wipro says critical business operations unaffected by cyber attackApr 19, 06:20

View all

ACTIONS

Buy Wipro; target of Rs 298: Nalanda Securities
Buy Wipro; target of Rs 315: ICICI Direct

294.30

290.20

293.05

0.67

267.10

AVERAGE VOLUME

5-Day	13889933.40
10-Day	864861.40
30-Day	8329205.20

9149069

267.57

272.17

256.02

245.45

23.22

3.58

16-Apr-19

280.90 -6.8 (-2.36%)

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

DELIVERY AVERAGES

3-Day	37.13%
5-Day	36.27%
8-Day	37.45%

42.69

320.20

262.00

291.94

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank vs RBI: What market experts sayApr 24, 08:24

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am

1,370.00

1,339.65

1,366.75

0.84

262.11

AVERAGE VOLUME

5-Day	2331910.00
10-Day	205974.70
30-Day	2850860.97

1934411

1333.64

1304.84

1234.03

1252.43

56.95

6.96

16-Apr-19

1386.40 12.55 (0.91%)

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	57.39%
8-Day	54.92%

52.95

1,490.85

1,219.85

1354.98

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57
Hero Motocorp Q4 PAT may dip 27.8% YoY to Rs. 698.3 cr: SharekhanApr 18, 03:44

View all

2,661.60

2,582.15

2,611.90

-0.99

245.00

AVERAGE VOLUME

5-Day	622537.00
10-Day	34310.10
30-Day	825556.53

940782

2643.81

2676.94

2860.51

2974.60

14.4

4.43

16-Apr-19

2739.65 38.95 (1.44%)

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	46.12%
8-Day	47.26%

32.76

2,901.85

2,374.25

2604.22

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes below 150-Day Moving Average of 339.89 today.
BPCL closes below 50-Day,200-Day Moving Average today.

349.90

340.10

349.00

3.76

239.64

AVERAGE VOLUME

5-Day	5312509.40
10-Day	375675.30
30-Day	5354172.73

6936714

373.48

360.63

339.96

349.28

11.33

2.2

16-Apr-19

357.50 -0.9 (-0.25%)

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

DELIVERY AVERAGES

3-Day	30.02%
5-Day	31.14%
8-Day	29.60%

38.87

369.95

302.75

345.46

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am

1,363.45

1,350.00

1,360.65

0.92

238.01

AVERAGE VOLUME

5-Day	2572699.40
10-Day	262148.70
30-Day	2913498.80

1753395

1375.02

1335.59

1338.57

1329.49

28.29

3.89

16-Apr-19

1381.40 24.5 (1.81%)

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	59.58%
8-Day	59.40%

54.68

1,483.00

1,213.40

1357.43

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20

326.30

315.60

324.50

2.53

226.44

AVERAGE VOLUME

5-Day	12335360.60
10-Day	762616.70
30-Day	10183146.53

7029531

314.11

302.39

294.47

305.64

1.3

16-Apr-19

320.21 0.96 (0.3%)

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	37.81%
8-Day	34.32%

19.77

348.15

284.85

322.12

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am

820.00

806.00

818.75

1.71

220.79

AVERAGE VOLUME

5-Day	2908564.40
10-Day	88161.70
30-Day	2737107.83

2710117

789.65

799.66

742.15

727.30

18.32

4.12

16-Apr-19

798.10 0.9 (0.11%)

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

DELIVERY AVERAGES

3-Day	62.10%
5-Day	59.89%
8-Day	56.57%

48.25

885.40

724.50

814.67

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 77,573||Deal Price: 2,823.30||Value (cr): 21.90||Time: 09:41am

2,875.00

2,813.10

2,859.40

1.32

212.62

AVERAGE VOLUME

5-Day	516946.40
10-Day	20662.70
30-Day	661000.23

748185

2754.73

2705.90

2617.87

2537.78

37.95

4.02

16-Apr-19

2825.10 32.3 (1.16%)

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

DELIVERY AVERAGES

3-Day	35.32%
5-Day	39.21%
8-Day	38.58%

32.39

3,104.35

2,539.95

2841.85

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day Moving Average of 1096.31 today.
Titan Company closes above 30-Day Moving Average of 1096.31 today.

1,152.00

1,125.55

1,149.15

1.74

206.64

AVERAGE VOLUME

5-Day	1483043.60
10-Day	61776.70
30-Day	1989231.67

1809133

1107.66

1080.85

955.69

936.93

74.91

19.64

16-Apr-19

1120.05 29.9 (2.74%)

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

DELIVERY AVERAGES

3-Day	30.03%
5-Day	30.13%
8-Day	33.70%

28.68

1,242.50

1,016.60

1142.22

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,755.00

1,735.00

1,752.60

0.48

203.76

AVERAGE VOLUME

5-Day	1131479.20
10-Day	78162.90
30-Day	1575999.83

1169461

1703.58

1724.10

1712.99

1711.66

64.86

53.61

16-Apr-19

1738.55 16.5 (0.96%)

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

DELIVERY AVERAGES

3-Day	58.70%
5-Day	63.58%
8-Day	63.14%

57.33

1,918.60

1,569.80

1742.32

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am

154.15

150.45

153.80

2.95

181.58

AVERAGE VOLUME

5-Day	10315286.20
10-Day	596563.30
30-Day	17755736.03

11867517

156.61

149.06

142.13

146.44

9.04

1.31

16-Apr-19

155.70 1.7 (1.1%)

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

DELIVERY AVERAGES

3-Day	40.09%
5-Day	40.52%
8-Day	41.97%

39.75

164.30

134.50

153.01

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Entertainment rallies 6% amid stake sale buzzApr 23, 10:58

View all

419.00

405.15

417.90

2.14

178.70

AVERAGE VOLUME

5-Day	4710632.80
10-Day	260568.20
30-Day	7006714.83

4319048

427.24

434.62

442.41

460.59

20.4

6.9

16-Apr-19

415.55 -1.05 (-0.25%)

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

DELIVERY AVERAGES

3-Day	17.11%
5-Day	20.75%
8-Day	24.01%

10.43

450.05

368.25

413.75

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Q4 preview: Stable demand to help consumer firms maintain volume growthApr 19, 09:20

View all

ACTIONS

Asian Paints closes below 50-Day Moving Average of 1438.44 today.
Asian Paints closes below 30-Day Moving Average of 1457.07 today.

1,459.40

1,431.00

1,450.05

1.33

167.40

AVERAGE VOLUME

5-Day	1003875.60
10-Day	103465.10
30-Day	1252111.13

1154712

1460.51

1437.99

1360.77

1365.96

64.79

17.84

16-Apr-19

1459.00 27.45 (1.92%)

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	49.11%
8-Day	46.01%

42.56

1,574.10

1,287.90

1449.73

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
Eicher Motors closes below 50-Day Moving Average of 21036.91 today.

20,580.00

20,140.00

20,531.55

1.07

163.85

AVERAGE VOLUME

5-Day	66095.60
10-Day	2828.90
30-Day	131440.77

80461

21242.15

21010.01

22127.63

23609.24

30.54

10.43

16-Apr-19

21270.55 -61.4 (-0.29%)

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

DELIVERY AVERAGES

3-Day	26.52%
5-Day	26.45%
8-Day	27.04%

33.56

22,346.35

18,283.45

20364.31

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes below 200-Day Moving Average of 882.24 today.
Grasim closes below 200-Day Moving Average of 883.08 today.

887.00

849.60

880.55

1.28

158.82

AVERAGE VOLUME

5-Day	1145940.60
10-Day	43092.40
30-Day	1250030.30

1831558

842.56

807.74

838.35

880.13

132.41

1.29

16-Apr-19

883.55 17.55 (2.03%)

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	46.04%
8-Day	46.60%

57.24

956.35

782.55

867.12

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44
Bajaj Auto Q4 PAT may dip 5.8% YoY to Rs. 1,017.1 cr: SharekhanApr 18, 03:47

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,082.85

3,025.20

3,075.80

1.21

159.62

AVERAGE VOLUME

5-Day	311247.60
10-Day	24821.30
30-Day	569751.03

524013

2969.21

2923.32

2766.09

2775.06

4.66

16-Apr-19

3068.45 33.4 (1.1%)

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	35.82%
8-Day	35.21%

39.07

3,343.05

2,735.25

3046.20

M&M

Add to

Watchlist | Portfolio

NEWS

This week in Auto: Hyundai’s unveils new SUV, Bajaj launches QuteApr 20, 09:44

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
M&M closes below 30-Day Moving Average of 673.89 today.

669.20

662.25

668.15

0.36

149.60

AVERAGE VOLUME

5-Day	2628046.20
10-Day	131794.50
30-Day	3143061.70

2247998

673.63

663.47

732.13

782.64

16.59

2.74

16-Apr-19

688.10 4.9 (0.72%)

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	61.97%
8-Day	57.10%

71.93

732.30

599.20

665.48

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am

951.00

941.10

948.20

0.58

147.18

AVERAGE VOLUME

5-Day	1004513.40
10-Day	98006.10
30-Day	1672131.40

1554387

927.26

892.59

780.49

744.82

125.76

6.06

16-Apr-19

933.90 4.15 (0.45%)

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	38.68%
8-Day	42.08%

43.91

1,037.00

848.50

946.84

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 466.35 today.

470.00

462.50

469.35

0.17

131.75

AVERAGE VOLUME

5-Day	3456833.20
10-Day	265597.40
30-Day	4841191.27

2821522

466.83

454.73

489.74

515.26

5.7

16-Apr-19

462.55 3.9 (0.85%)

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

DELIVERY AVERAGES

3-Day	29.40%
5-Day	31.09%
8-Day	30.68%

23.89

515.40

421.70

466.96

Hindalco

Add to

Watchlist | Portfolio

NEWS

How this aluminium producer is defeating the global cost curve and widening its moatApr 22, 10:13

View all

ACTIONS

Hindalco closes below 50-Day Moving Average of 203.26 today.

201.40

197.20

200.70

0.17

126.71

AVERAGE VOLUME

5-Day	6534819.20
10-Day	240464.30
30-Day	7623329.87

6364227

207.65

202.86

216.32

217.60

33.45

0.91

16-Apr-19

214.95 2.2 (1.03%)

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	33.75%
8-Day	32.67%

18.88

220.35

180.35

199.09

NTPC

Add to

Watchlist | Portfolio

134.45

132.30

133.95

0.22

123.58

AVERAGE VOLUME

5-Day	7889848.00
10-Day	1515673.00
30-Day	19853227.47

9255095

133.90

126.62

126.65

128.14

12.83

1.3

16-Apr-19

137.55 0.8 (0.59%)

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

DELIVERY AVERAGES

3-Day	53.07%
5-Day	59.07%
8-Day	58.52%

56.46

147.00

120.30

133.53

JSW Steel

Add to

Watchlist | Portfolio

NEWS

'Non-stop rise in VIX alarming sign for traders'Apr 22, 11:58

View all

ACTIONS

JSW Steel closes below 30-Day Moving Average of 289.02 today.
'Non-stop rise in VIX alarming sign for traders'

293.00

286.40

292.35

1.40

121.73

AVERAGE VOLUME

5-Day	5160817.20
10-Day	207325.40
30-Day	6758637.33

4200919

289.22

284.68

312.94

319.78

8.08

2.54

16-Apr-19

291.20 -0.95 (-0.33%)

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

DELIVERY AVERAGES

3-Day	14.65%
5-Day	18.13%
8-Day	20.36%

14.65

317.10

259.50

289.78

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL Block Deal on NSE||Qty: 239,367||Deal Price: 332.30||Value (cr): 7.95||Time: 09:26am
GAIL closes below 30-Day,150-Day Moving Average today.

348.00

339.70

346.05

1.94

118.57

AVERAGE VOLUME

5-Day	3815451.00
10-Day	73486.90
30-Day	4027660.80

3445166

351.46

343.41

347.87

352.91

13.28

1.95

16-Apr-19

351.60 -2.45 (-0.69%)

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

DELIVERY AVERAGES

3-Day	43.33%
5-Day	42.18%
8-Day	40.55%

43.86

373.35

305.55

344.16

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 173.88 today.

176.00

171.05

174.80

0.00

112.35

AVERAGE VOLUME

5-Day	6890229.60
10-Day	548468.70
30-Day	9025644.70

6493237

179.84

173.00

194.27

200.90

5.85

0.82

16-Apr-19

184.95 0.25 (0.14%)

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

DELIVERY AVERAGES

3-Day	31.56%
5-Day	30.23%
8-Day	28.49%

25.59

192.25

157.35

173.02

Cipla

Add to

Watchlist | Portfolio

564.50

553.20

558.55

-0.56

105.94

AVERAGE VOLUME

5-Day	2038264.80
10-Day	114511.30
30-Day	2724309.83

1896565

537.84

540.52

553.72

574.75

30.42

3.19

16-Apr-19

559.35 -6.95 (-1.23%)

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

DELIVERY AVERAGES

3-Day	27.77%
5-Day	28.95%
8-Day	32.54%

18.21

617.85

505.55

558.60

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am

7,672.50

7,475.55

7,637.95

1.91

101.33

AVERAGE VOLUME

5-Day	125817.60
10-Day	6924.90
30-Day	206755.53

133887

7208.15

6830.08

6266.66

6369.94

384.98

42.21

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES

3-Day	31.95%
5-Day	29.17%
8-Day	31.05%

28.89

8,244.55

6,745.55

7568.51

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

194.65

190.05

191.95

-0.54

78.60

AVERAGE VOLUME

5-Day	4492697.00
10-Day	383741.80
30-Day	6638877.00

4099586

196.96

190.89

190.16

189.38

11.3

1.85

16-Apr-19

196.85 -1.2 (-0.61%)

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	67.23%
8-Day	68.51%

72.26

212.30

173.70

191.72

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
Bharti Infratel closes below 50-Day Moving Average of 310.96 today.

303.50

291.00

301.50

2.55

76.67

AVERAGE VOLUME

5-Day	1783547.60
10-Day	51405.10
30-Day	2393646.53

2572361

313.60

311.28

282.51

284.30

20.47

3.15

16-Apr-19

312.95 4.5 (1.46%)

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	27.10%
8-Day	31.92%

22.27

323.40

264.60

298.05

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 3011.68 today.
Britannia closes below 150-Day Moving Average of 3012.31 today.

2,997.55

2,952.05

2,978.20

-0.43

66.16

AVERAGE VOLUME

5-Day	184844.80
10-Day	20539.20
30-Day	415166.33

222279

3046.51

3031.50

3009.75

3063.04

66.45

22.12

16-Apr-19

3020.50 22.05 (0.74%)

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	53.72%
8-Day	55.09%

69.13

3,290.10

2,691.90

2976.31

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition

394.00

386.10

391.75

0.22

65.22

AVERAGE VOLUME

5-Day	2744193.60
10-Day	155163.50
30-Day	2810740.23

1674322

376.42

361.28

355.85

361.49

30.46

4.48

16-Apr-19

395.65 8.6 (2.22%)

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	51.12%
8-Day	45.20%

55.12

429.95

351.85

389.54

all stats

Indices Graph

intraday

BSE

Advance

1241

Decline

1232

Advance

883

Decline

708

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39054.68	489.80 1.25
NIFTY 50	11726.15	150.20 1.28
S&P BSE Smallcap	14846.65	61.37 0.41
S&P BSE Midcap	15218.34	65.24 0.43
S&P BSE SmallCap Select Index	2528.72	21.31 0.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All