Get App Open
In App
Open App
Most Active Stocks NSE
| 27 Mar 12:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

HDFC Bank
Add to

ACTIONS
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
1,574.45 1,560.25 1,570.80 0.65 1,343.89
AVERAGE VOLUME
5-Day 13357285.80
10-Day 142656.20
30-Day 9653981.63
8566678
1606.04 1617.37 1561.40 1517.21 20.81 3.65

20-Mar-23

1561.75 -10.9 (-0.69%)

21-Mar-23

1579.45 17.7 (1.13%)

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 18.62%
8-Day 27.42%
16.30
1,716.70 1,404.60 1568.74

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
  • Reliance Block Deal on NSE||Qty: 5,256||Deal Price: 2,246.50||Value (cr): 1.18||Time: 09:16am
2,247.70 2,200.20 2,242.95 1.80 789.52
AVERAGE VOLUME
5-Day 7427411.80
10-Day 298791.70
30-Day 7047452.20
3537157
2333.93 2357.41 2484.34 2494.95 36.58 3.15

20-Mar-23

2201.25 -21.85 (-0.98%)

21-Mar-23

2269.70 68.45 (3.11%)

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 59.51%
8-Day 62.30%
61.66
2,423.60 1,983.00 2232.07

ICICI Bank
Add to

ACTIONS
  • ICICI Bank closes below 50-Day,200-Day Moving Average today.
855.00 844.05 851.20 -0.14 780.66
AVERAGE VOLUME
5-Day 17248468.40
10-Day 184152.70
30-Day 13469108.20
9199006
850.93 853.30 883.20 853.53 19.95 4.12

20-Mar-23

836.45 0.2 (0.02%)

21-Mar-23

852.40 15.95 (1.91%)

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 35.81%
8-Day 37.17%
22.39
937.60 767.20 848.64

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 9,591||Deal Price: 1,797.40||Value (cr): 1.72||Time: 09:16am
1,753.95 1,682.00 1,734.05 -0.38 594.74
AVERAGE VOLUME
5-Day 4561410.60
10-Day 442829.40
30-Day 11404750.63
3461014
1718.00 2166.65 3149.44 2967.74 140.3 37.69

20-Mar-23

1804.95 -71.6 (-3.82%)

21-Mar-23

1824.25 19.3 (1.07%)

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 15.59%
8-Day 13.34%
14.88
1,914.70 1,566.60 1718.41

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
  • Buy State Bank of India; target of Rs 710: Sharekhan
512.00 501.55 510.80 1.08 466.95
AVERAGE VOLUME
5-Day 18378961.80
10-Day 461014.20
30-Day 15159276.37
9193431
532.49 546.54 565.14 546.38 10.69 1.78

20-Mar-23

519.20 -10.6 (-2%)

21-Mar-23

521.85 2.65 (0.51%)

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 51.74%
8-Day 47.70%
37.63
555.85 454.85 507.92

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
842.20 831.55 835.50 -0.52 462.41
AVERAGE VOLUME
5-Day 9637901.60
10-Day 132259.50
30-Day 9045872.80
5529651
849.85 868.82 855.26 812.87 13.23 2.23

20-Mar-23

837.55 0.15 (0.02%)

21-Mar-23

855.60 18.05 (2.16%)

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 42.13%
8-Day 43.93%
40.83
923.85 755.95 836.23

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
2,576.05 2,559.55 2,569.90 0.39 423.06
AVERAGE VOLUME
5-Day 2440548.80
10-Day 27548.20
30-Day 2940612.57
1646428
2620.95 2640.91 2555.50 2481.09 30.36 3.93

20-Mar-23

2554.70 -9.45 (-0.37%)

21-Mar-23

2580.70 26 (1.02%)

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.15%
8-Day 64.41%
56.42
2,815.85 2,303.95 2569.59

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
5,725.00 5,596.00 5,623.70 -0.45 330.67
AVERAGE VOLUME
5-Day 1283573.00
10-Day 69637.20
30-Day 878760.97
584303
6060.93 6027.50 6650.20 6536.78 35.03 8.17

20-Mar-23

5550.80 -181.55 (-3.17%)

21-Mar-23

5710.10 159.3 (2.87%)

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 41.91%
8-Day 41.23%
40.03
6,214.15 5,084.35 5659.25

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 9,076||Deal Price: 1,394.95||Value (cr): 1.27||Time: 09:17am
1,395.75 1,374.10 1,393.10 0.90 308.07
AVERAGE VOLUME
5-Day 8056383.20
10-Day 331013.10
30-Day 5658022.30
2221189
1494.06 1515.79 1511.97 1508.59 25.64 8.42

20-Mar-23

1403.65 -17.05 (-1.2%)

21-Mar-23

1390.70 -12.95 (-0.92%)

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.27%
8-Day 71.37%
62.93
1,518.70 1,242.60 1386.99

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,147||Deal Price: 1,694.90||Value (cr): 1.04||Time: 09:17am
1,711.90 1,693.10 1,709.00 1.00 281.77
AVERAGE VOLUME
5-Day 4143595.20
10-Day 60770.60
30-Day 4355706.73
1654482
1720.99 1738.22 1830.09 1814.55 33.25 4.72

20-Mar-23

1699.65 6.55 (0.39%)

21-Mar-23

1706.85 7.2 (0.42%)

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 40.95%
8-Day 47.96%
24.47
1,861.35 1,522.95 1703.07

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
384.40 376.35 382.50 1.00 280.46
AVERAGE VOLUME
5-Day 9238938.60
10-Day 451270.20
30-Day 11902924.43
7363570
381.66 369.17 347.15 332.74 26.62 7.91

20-Mar-23

378.80 3.25 (0.87%)

21-Mar-23

376.95 -1.85 (-0.49%)

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.97%
8-Day 68.77%
69.22
416.55 340.85 380.88

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 16,846||Deal Price: 667.80||Value (cr): 1.12||Time: 09:16am
644.85 626.55 629.70 -1.30 226.68
AVERAGE VOLUME
5-Day 5056628.20
10-Day 676187.30
30-Day 13938446.43
3574103
625.57 641.00 784.49 772.12 - 5.15

20-Mar-23

666.75 -13.6 (-2%)

21-Mar-23

664.80 -1.95 (-0.29%)

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 16.61%
8-Day 21.25%
14.62
701.80 574.20 634.24

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
707.40 698.05 703.40 0.15 209.46
AVERAGE VOLUME
5-Day 812801.60
10-Day 79093.40
30-Day 1025227.30
2965780
711.96 722.47 766.69 766.11 72.14 5.57

20-Mar-23

702.60 -3.6 (-0.51%)

21-Mar-23

700.90 -1.7 (-0.24%)

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.76%
8-Day 54.58%
48.53
772.55 632.15 706.24

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
3,149.00 3,106.00 3,143.15 0.73 193.57
AVERAGE VOLUME
5-Day 1586099.80
10-Day 92181.20
30-Day 1744235.20
617825
3335.45 3368.80 3268.12 3262.45 29.41 14.9

20-Mar-23

3143.30 -36 (-1.13%)

21-Mar-23

3106.10 -37.2 (-1.18%)

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 56.34%
8-Day 61.02%
47.14
3,432.55 2,808.45 3133.14

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 69,221||Deal Price: 225.75||Value (cr): 1.56||Time: 09:18am
226.25 222.55 223.25 0.38 187.98
AVERAGE VOLUME
5-Day 8341051.80
10-Day 361622.60
30-Day 10911409.73
8369698
221.17 219.52 219.07 218.34 10.09 2.04

20-Mar-23

227.50 -2.2 (-0.96%)

21-Mar-23

223.15 -4.35 (-1.91%)

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 67.51%
8-Day 69.10%
71.61
244.60 200.20 224.59

HUL
Add to

ACTIONS
  • HUL closes above 30-Day Moving Average of 2505.79 today.
2,498.20 2,464.00 2,493.35 0.51 183.84
AVERAGE VOLUME
5-Day 1449497.20
10-Day 56151.50
30-Day 1308547.57
739500
2489.01 2537.52 2575.77 2543.25 60.17 12.01

20-Mar-23

2511.20 63.8 (2.61%)

21-Mar-23

2462.60 -48.6 (-1.94%)

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 63.83%
8-Day 64.27%
72.83
2,728.85 2,232.75 2485.96

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
  • M&M Block Deal on NSE||Qty: 14,964||Deal Price: 1,154.55||Value (cr): 1.73||Time: 09:16am
1,150.60 1,125.50 1,143.55 -0.63 167.21
AVERAGE VOLUME
5-Day 2187551.40
10-Day 97609.30
30-Day 2601543.60
1467729
1259.94 1292.28 1280.15 1244.08 22.42 3.67

20-Mar-23

1167.65 -3.85 (-0.33%)

21-Mar-23

1160.30 -7.35 (-0.63%)

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.57%
8-Day 56.15%
55.44
1,265.85 1,035.75 1139.25

Tata Motors
Add to

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
418.50 412.50 412.95 -0.85 160.64
AVERAGE VOLUME
5-Day 7978089.20
10-Day 296273.50
30-Day 8731298.07
3873174
428.12 427.80 422.98 426.43 308.17 1.09

20-Mar-23

410.75 -8.25 (-1.97%)

21-Mar-23

412.55 1.8 (0.44%)

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.94%
8-Day 37.13%
42.97
458.15 374.85 414.75

Tata Motors
Add to

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
418.50 412.50 412.95 -0.85 160.64
AVERAGE VOLUME
5-Day 7978089.20
10-Day 296273.50
30-Day 8731298.07
3873174
428.12 427.80 422.98 426.43 308.17 6.91

20-Mar-23

410.75 -8.25 (-1.97%)

21-Mar-23

412.55 1.8 (0.44%)

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.94%
8-Day 37.13%
42.97
458.15 374.85 414.75

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4300.48 today.
4,407.90 4,277.00 4,351.25 1.59 154.67
AVERAGE VOLUME
5-Day 338766.20
10-Day 7816.10
30-Day 453369.30
354901
4397.85 4359.14 4428.81 4320.01 61.85 10.24

20-Mar-23

4313.00 -33.5 (-0.77%)

21-Mar-23

4274.00 -39 (-0.9%)

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 29.22%
8-Day 33.08%
23.79
4,711.65 3,855.05 4358.03

Cipla
Add to

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
887.50 876.05 886.80 1.09 152.33
AVERAGE VOLUME
5-Day 1708134.40
10-Day 101500.70
30-Day 2172563.37
1724320
925.12 973.08 1055.02 1033.43 25.46 3.18

20-Mar-23

866.70 -7.35 (-0.84%)

21-Mar-23

862.35 -4.35 (-0.5%)

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 55.42%
8-Day 57.52%
65.94
964.95 789.55 883.40

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
2,190.00 2,158.00 2,171.45 0.24 150.39
AVERAGE VOLUME
5-Day 2207365.80
10-Day 80214.30
30-Day 2208103.77
691440
2171.77 2173.51 2056.48 1960.13 39.39 4.47

20-Mar-23

2177.55 -18.2 (-0.83%)

21-Mar-23

2208.45 30.9 (1.42%)

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 58.10%
8-Day 59.28%
50.92
2,382.75 1,949.55 2175.07

Maruti Suzuki
Add to

8,304.80 8,229.55 8,255.00 0.15 146.80
AVERAGE VOLUME
5-Day 385241.80
10-Day 9249.50
30-Day 361041.47
177696
8580.95 8615.67 8748.90 8684.15 34.33 4.61

20-Mar-23

8219.60 -97.25 (-1.17%)

21-Mar-23

8228.40 8.8 (0.11%)

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.27%
8-Day 53.85%
54.00
9,067.15 7,418.65 8261.08

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 28,831||Deal Price: 387.95||Value (cr): 1.12||Time: 09:20am
396.60 389.40 395.20 1.75 141.52
AVERAGE VOLUME
5-Day 7641953.60
10-Day 220692.30
30-Day 6751631.90
3591107
412.55 437.04 433.26 418.47 21.69 1.63

20-Mar-23

385.75 -10.95 (-2.76%)

21-Mar-23

388.55 2.8 (0.73%)

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.15%
8-Day 35.78%
37.78
427.20 349.60 394.09

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
103.40 102.15 102.95 0.83 140.42
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
13667944
107.68 112.27 108.51 105.45 6.52 0.1

20-Mar-23

104.50 -2.5 (-2.34%)

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74
112.30 91.90 102.74

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
103.40 102.15 102.95 0.83 140.42
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
13667944
107.68 112.27 108.51 105.45 6.52 1

20-Mar-23

104.50 -2.5 (-2.34%)

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74
112.30 91.90 102.74

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 972.57 today.
990.90 963.00 985.40 1.29 137.82
AVERAGE VOLUME
5-Day 1732274.00
10-Day 36721.30
30-Day 2098523.27
1404877
971.44 994.93 978.50 950.08 165.89 9.62

20-Mar-23

961.20 3.5 (0.37%)

21-Mar-23

956.20 -5 (-0.52%)

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 64.15%
8-Day 65.55%
64.27
1,070.10 875.60 981.00

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
1,251.60 1,226.65 1,246.10 0.44 121.28
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
977990
1342.96 1344.01 1549.92 1485.90 267.98 4.54

20-Mar-23

1245.40 -56.35 (-4.33%)

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20
1,364.70 1,116.60 1240.10

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
1,251.60 1,226.65 1,246.10 0.44 121.28
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
977990
1342.96 1344.01 1549.92 1485.90 267.98 45.44

20-Mar-23

1245.40 -56.35 (-4.33%)

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20
1,364.70 1,116.60 1240.10

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
1,017.90 1,006.55 1,011.30 0.17 102.96
AVERAGE VOLUME
5-Day 4208995.20
10-Day 175675.90
30-Day 3780406.67
1016976
1091.18 1118.77 1153.68 1092.96 11.69 1.66

20-Mar-23

1002.30 -18.2 (-1.78%)

21-Mar-23

1022.85 20.55 (2.05%)

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 37.01%
8-Day 39.53%
35.24
1,110.50 908.60 1012.46

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
2,506.10 2,466.80 2,505.90 0.50 99.05
AVERAGE VOLUME
5-Day 955091.60
10-Day 35873.10
30-Day 984953.57
397124
2438.24 2421.85 2544.46 2458.00 71.95 23.74

20-Mar-23

2459.95 4.3 (0.18%)

21-Mar-23

2514.05 54.1 (2.2%)

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.69%
8-Day 54.22%
55.43
2,742.65 2,244.05 2494.12

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
7,470.00 7,392.45 7,461.35 0.75 95.78
AVERAGE VOLUME
5-Day 342813.60
10-Day 7136.30
30-Day 344913.47
128724
7237.28 7180.74 6872.84 6649.69 37.65 4.37

20-Mar-23

7243.20 -46.75 (-0.64%)

21-Mar-23

7352.75 109.55 (1.51%)

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.29%
8-Day 55.82%
61.45
8,146.20 6,665.10 7440.97

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 761.13 today.
769.70 760.90 766.50 0.53 89.33
AVERAGE VOLUME
5-Day 3274150.00
10-Day 253981.00
30-Day 4524402.27
1165789
764.48 767.80 789.03 761.51 - 5.26

20-Mar-23

754.80 -2.45 (-0.32%)

21-Mar-23

756.95 2.15 (0.28%)

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.45%
8-Day 66.55%
60.51
838.65 686.20 766.25

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
4,528.65 4,465.05 4,498.35 0.77 80.37
AVERAGE VOLUME
5-Day 443152.40
10-Day 9258.10
30-Day 304525.47
178212
4440.74 4403.63 4358.00 4346.27 31.74 4.09

20-Mar-23

4439.45 3.3 (0.07%)

21-Mar-23

4419.35 -20.1 (-0.45%)

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.06%
8-Day 64.87%
50.40
4,910.55 4,017.75 4509.62

HCL Tech
Add to

ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1106.75 today.
1,065.50 1,044.80 1,061.65 0.94 79.26
AVERAGE VOLUME
5-Day 2147346.60
10-Day 67194.20
30-Day 3074879.53
749934
1100.41 1108.97 1044.92 1023.69 24.8 6.76

20-Mar-23

1090.85 -17.6 (-1.59%)

21-Mar-23

1083.90 -6.95 (-0.64%)

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 59.81%
8-Day 60.63%
53.28
1,156.90 946.60 1056.95

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
1,111.30 1,090.10 1,107.50 0.50 77.27
AVERAGE VOLUME
5-Day 2555280.80
10-Day 149395.30
30-Day 3511255.03
699183
1098.49 1070.86 1055.95 1049.15 25.17 4.31

20-Mar-23

1109.00 -18.15 (-1.61%)

21-Mar-23

1095.65 -13.35 (-1.2%)

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 57.84%
8-Day 52.60%
43.51
1,212.10 991.75 1105.08

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
1,116.60 1,102.00 1,110.05 -0.19 76.56
AVERAGE VOLUME
5-Day 913744.00
10-Day 28517.70
30-Day 958537.33
689742
1121.39 1165.98 1231.11 1215.43 68.78 9.56

20-Mar-23

1074.10 2.5 (0.23%)

21-Mar-23

1097.70 23.6 (2.2%)

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 43.62%
8-Day 51.54%
32.46
1,223.40 1,001.00 1110.03

NTPC
Add to

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
173.95 170.80 172.35 -0.20 72.53
AVERAGE VOLUME
5-Day 7430508.00
10-Day 314703.60
30-Day 12841827.97
4216901
173.13 170.77 168.70 163.69 9.77 1.31

20-Mar-23

176.00 -0.95 (-0.54%)

21-Mar-23

177.10 1.1 (0.63%)

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 58.45%
8-Day 60.34%
61.06
189.95 155.45 171.99

Asian Paints
Add to

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
2,820.00 2,786.50 2,806.30 0.28 71.03
AVERAGE VOLUME
5-Day 859751.40
10-Day 52263.40
30-Day 951199.67
253570
2813.83 2811.66 3077.27 3057.69 71.46 20.16

20-Mar-23

2855.15 -7.5 (-0.26%)

21-Mar-23

2839.10 -16.05 (-0.56%)

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.11%
8-Day 50.16%
55.78
3,078.35 2,518.65 2801.27

Divis Labs
Add to

ACTIONS
  • Neutral Divis Labs; target of Rs 2620: Motilal Oswal
  • Neutral Divis Labs; target of Rs 2620: Motilal Oswal
2,859.90 2,808.00 2,844.25 1.33 69.93
AVERAGE VOLUME
5-Day 343802.40
10-Day 12444.90
30-Day 366728.00
246318
2827.17 2981.44 3332.75 3424.77 31.83 6.46

20-Mar-23

2800.20 8.7 (0.31%)

21-Mar-23

2767.90 -32.3 (-1.15%)

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.44%
8-Day 48.16%
56.12
3,087.70 2,526.30 2839.06

HDFC Life
Add to

ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
499.45 486.65 495.00 0.56 69.89
AVERAGE VOLUME
5-Day 4963856.40
10-Day 141566.10
30-Day 4084907.33
1409562
491.74 519.47 545.88 547.68 77.95 6.86

20-Mar-23

465.25 -6 (-1.27%)

21-Mar-23

482.75 17.5 (3.76%)

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.78%
8-Day 55.87%
50.00
541.45 443.05 495.84

ONGC
Add to

ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
152.45 149.25 151.90 1.67 68.19
AVERAGE VOLUME
5-Day 6402708.60
10-Day 346929.80
30-Day 10692267.50
4508391
153.30 150.90 141.73 140.54 3.99 0.81

20-Mar-23

152.30 -0.85 (-0.56%)

21-Mar-23

151.55 -0.75 (-0.49%)

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 45.94%
8-Day 49.30%
48.25
164.30 134.50 151.25

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
2,929.00 2,871.00 2,899.00 -0.36 68.15
AVERAGE VOLUME
5-Day 439262.40
10-Day 13421.50
30-Day 603133.43
235452
3126.26 3159.46 3357.58 3257.06 32.64 8.17

20-Mar-23

2952.00 -22.6 (-0.76%)

21-Mar-23

2934.80 -17.2 (-0.58%)

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 48.33%
8-Day 46.69%
49.79
3,200.55 2,618.65 2894.42

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
364.00 359.20 363.75 0.55 66.27
AVERAGE VOLUME
5-Day 3816264.00
10-Day 315942.20
30-Day 3216599.50
1830005
388.43 394.01 396.74 403.62 16.11 3.67

20-Mar-23

367.15 -9.35 (-2.48%)

21-Mar-23

366.40 -0.75 (-0.2%)

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.73%
8-Day 48.18%
39.08
397.90 325.60 362.15

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 55,347||Deal Price: 215.05||Value (cr): 1.19||Time: 09:17am
210.20 207.60 209.40 0.46 56.36
AVERAGE VOLUME
5-Day 5852156.40
10-Day 241694.90
30-Day 6390248.10
2695559
217.61 218.71 226.27 218.93 8.35 7.89

20-Mar-23

217.05 -4.6 (-2.08%)

21-Mar-23

217.05 0 (0%)

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 52.86%
8-Day 53.84%
54.67
229.25 187.60 209.09

Britannia
Add to

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
4,245.30 4,198.80 4,209.00 0.22 52.52
AVERAGE VOLUME
5-Day 190041.60
10-Day 7036.90
30-Day 244977.30
124578
4397.97 4411.91 4140.71 4015.66 50.83 42.2

20-Mar-23

4331.85 -30.7 (-0.7%)

21-Mar-23

4264.70 -67.15 (-1.55%)

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 49.31%
8-Day 51.78%
59.01
4,619.90 3,779.95 4215.90

UPL
Add to

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
708.00 693.20 701.85 0.71 48.35
AVERAGE VOLUME
5-Day 843803.80
10-Day 23807.30
30-Day 1728928.83
689778
723.30 725.70 731.25 724.17 28.61 6.43

20-Mar-23

708.10 -7.55 (-1.05%)

21-Mar-23

708.15 0.05 (0.01%)

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 39.26%
8-Day 46.42%
39.29
766.55 627.25 700.88

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3813.43 today.
3,844.30 3,801.35 3,816.80 -0.29 43.63
AVERAGE VOLUME
5-Day 396798.20
10-Day 5006.60
30-Day 345473.73
114059
3813.74 3781.38 3728.52 3764.81 19.07 4.05

20-Mar-23

3805.00 -9.4 (-0.25%)

21-Mar-23

3905.70 100.7 (2.65%)

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 56.17%
8-Day 57.09%
47.18
4,210.65 3,445.15 3825.19

BPCL
Add to

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
346.90 342.70 345.15 -0.07 41.36
AVERAGE VOLUME
5-Day 5169862.60
10-Day 223944.30
30-Day 3714085.13
1197223
331.31 335.23 326.38 325.02 - 1.51

20-Mar-23

359.65 8.25 (2.35%)

21-Mar-23

358.55 -1.1 (-0.31%)

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 40.88%
8-Day 42.50%
47.70
379.90 310.90 345.49

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
666.50 658.25 664.95 1.09 30.39
AVERAGE VOLUME
5-Day 1245273.40
10-Day 39289.80
30-Day 1671564.30
458511
688.43 707.20 700.12 674.24 33.94 2.53

20-Mar-23

668.15 -8.25 (-1.22%)

21-Mar-23

665.75 -2.4 (-0.36%)

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 28.58%
8-Day 26.86%
35.21
723.55 592.05 662.73

Hero Motocorp
Add to

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
2,330.90 2,296.55 2,322.95 0.41 30.25
AVERAGE VOLUME
5-Day 290797.80
10-Day 20968.10
30-Day 343027.30
130476
2450.61 2556.99 2662.50 2683.27 17.33 2.95

20-Mar-23

2339.35 -15.8 (-0.67%)

21-Mar-23

2349.05 9.7 (0.41%)

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 47.03%
8-Day 54.83%
44.41
2,544.65 2,082.05 2318.06

Nestle
Add to

ACTIONS
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
  • Nestle closes above 50-Day Moving Average of 18990.59 today.
19,127.80 18,891.10 19,100.00 0.78 26.76
AVERAGE VOLUME
5-Day 56927.80
10-Day 1377.20
30-Day 62685.97
14065
18744.80 18974.48 19421.04 19130.54 76.53 74.88

20-Mar-23

18937.85 79.7 (0.42%)

21-Mar-23

18927.40 -10.45 (-0.06%)

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 51.54%
8-Day 56.30%
44.25
20,848.40 17,057.80 19025.32

Grasim
Add to

ACTIONS
  • Grasim closes below 30-Day Moving Average of 1597.43 today.
  • Grasim closes below 50-Day Moving Average of 1609.84 today.
1,615.50 1,585.20 1,615.00 1.30 25.24
AVERAGE VOLUME
5-Day 415563.60
10-Day 12254.80
30-Day 513487.93
157217
1597.43 1609.02 1682.42 1620.52 34.33 2.19

20-Mar-23

1592.80 7.55 (0.48%)

21-Mar-23

1606.20 13.4 (0.84%)

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 39.36%
8-Day 43.47%
48.02
1,753.70 1,434.90 1605.63
Sections