You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 04 Mar 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 16,999||Deal Price: 726.55||Value (cr): 1.24||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 25,459||Deal Price: 728.00||Value (cr): 1.85||Time: 09:16am
765.70 715.85 752.45 3.10 2,294.04
AVERAGE VOLUME
5-Day 16311019.40
10-Day 825242.60
30-Day 12645977.43
30607959
613.59 571.02 437.80 411.69 72.63 7.76

26-Feb-21

675.90 -28.4 (-4.03%)

01-Mar-21

692.90 17 (2.52%)

02-Mar-21

720.50 27.6 (3.98%)

03-Mar-21

729.85 9.35 (1.3%)

04-Mar-21

752.45 22.6 (3.1%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.21%
8-Day 17.36%
20.99
802.80 656.90 749.49
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,198||Deal Price: 2,178.00||Value (cr): 1.13||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,064||Deal Price: 2,126.00||Value (cr): 1.29||Time: 09:16am
2,189.95 2,157.70 2,175.85 -1.19 2,152.20
AVERAGE VOLUME
5-Day 12838269.80
10-Day 838963.30
30-Day 13293398.43
9892597
2017.14 1997.52 2061.76 1985.14 50.98 3.2

26-Feb-21

2085.80 -58.55 (-2.73%)

01-Mar-21

2101.70 15.9 (0.76%)

02-Mar-21

2106.00 4.3 (0.2%)

03-Mar-21

2202.10 96.1 (4.56%)

04-Mar-21

2175.85 -26.25 (-1.19%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.58%
8-Day 36.94%
43.31
2,422.30 1,981.90 2175.57
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 37,887||Deal Price: 341.25||Value (cr): 1.29||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 65,124||Deal Price: 350.05||Value (cr): 2.28||Time: 09:16am
345.40 337.30 339.20 -2.67 2,044.33
AVERAGE VOLUME
5-Day 87464466.20
10-Day 6282941.00
30-Day 121867072.33
59863169
315.58 273.95 188.16 166.59 - 6.45

26-Feb-21

322.95 -10.2 (-3.06%)

01-Mar-21

328.30 5.35 (1.66%)

02-Mar-21

345.75 17.45 (5.32%)

03-Mar-21

348.50 2.75 (0.8%)

04-Mar-21

339.20 -9.3 (-2.67%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 17.20%
8-Day 16.22%
20.86
383.35 313.65 341.50
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am
766.90 743.65 757.95 -2.47 1,732.10
AVERAGE VOLUME
5-Day 19893613.40
10-Day 1412307.80
30-Day 22122044.77
22873822
686.44 681.44 528.28 478.14 12.98 1.15

26-Feb-21

715.15 -27.75 (-3.74%)

01-Mar-21

730.40 15.25 (2.13%)

02-Mar-21

735.50 5.1 (0.7%)

03-Mar-21

777.15 41.65 (5.66%)

04-Mar-21

757.95 -19.2 (-2.47%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 15.44%
8-Day 16.04%
14.13
854.85 699.45 757.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 25,204||Deal Price: 400.00||Value (cr): 1.01||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,213||Deal Price: 397.00||Value (cr): 1.40||Time: 09:16am
403.50 394.45 395.65 -2.32 1,741.88
AVERAGE VOLUME
5-Day 43583940.00
10-Day 3603737.00
30-Day 63709581.03
43603653
366.98 334.67 254.68 236.60 20.13 1.7

26-Feb-21

390.15 -17.1 (-4.2%)

01-Mar-21

394.95 4.8 (1.23%)

02-Mar-21

394.20 -0.75 (-0.19%)

03-Mar-21

405.05 10.85 (2.75%)

04-Mar-21

395.65 -9.4 (-2.32%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.06%
8-Day 24.74%
30.14
445.55 364.55 399.48
Infosys
Add to

ACTIONS

  • Buy Infosys: target of Rs 1650: Sharekhan
  • Infosys Block Deal on NSE||Qty: 12,529||Deal Price: 1,336.00||Value (cr): 1.67||Time: 09:16am
1,363.85 1,325.90 1,330.35 -0.98 1,617.49
AVERAGE VOLUME
5-Day 9838945.60
10-Day 574937.80
30-Day 7223007.20
12041941
1291.41 1294.85 1133.52 1044.64 32.1 9.11

26-Feb-21

1253.30 -21.25 (-1.67%)

01-Mar-21

1267.00 13.7 (1.09%)

02-Mar-21

1304.50 37.5 (2.96%)

03-Mar-21

1343.55 39.05 (2.99%)

04-Mar-21

1330.35 -13.2 (-0.98%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 58.61%
8-Day 56.18%
54.08
1,477.90 1,209.20 1343.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,221||Deal Price: 620.60||Value (cr): 1.19||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,453||Deal Price: 614.60||Value (cr): 1.20||Time: 09:16am
630.90 615.80 620.75 -1.80 1,560.91
AVERAGE VOLUME
5-Day 32507201.40
10-Day 1559063.20
30-Day 27841850.80
25057198
609.82 580.54 471.34 441.48 32.98 3.34

26-Feb-21

597.75 -30.25 (-4.82%)

01-Mar-21

608.35 10.6 (1.77%)

02-Mar-21

610.50 2.15 (0.35%)

03-Mar-21

632.10 21.6 (3.54%)

04-Mar-21

620.75 -11.35 (-1.8%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 45.01%
8-Day 46.42%
57.98
695.30 568.90 622.94
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 2639.23 today.
  • HDFC Block Deal on NSE||Qty: 6,563||Deal Price: 2,582.10||Value (cr): 1.69||Time: 09:16am
2,610.00 2,568.00 2,582.95 -2.71 1,373.72
AVERAGE VOLUME
5-Day 5370346.60
10-Day 219393.70
30-Day 4635374.53
5315682
2662.54 2639.23 2211.84 2108.25 42.03 4.84

26-Feb-21

2539.40 -145.3 (-5.41%)

01-Mar-21

2606.00 66.6 (2.62%)

02-Mar-21

2564.00 -42 (-1.61%)

03-Mar-21

2654.90 90.9 (3.55%)

04-Mar-21

2582.95 -71.95 (-2.71%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.31%
8-Day 57.41%
61.12
2,920.35 2,389.45 2584.28
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,985||Deal Price: 1,548.20||Value (cr): 1.70||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 9,491||Deal Price: 1,577.45||Value (cr): 1.50||Time: 09:16am
1,571.00 1,539.10 1,552.05 -2.19 1,264.49
AVERAGE VOLUME
5-Day 8889088.20
10-Day 407873.90
30-Day 10166142.43
8145719
1543.61 1502.87 1306.47 1239.35 28.65 5

26-Feb-21

1534.40 -72 (-4.48%)

01-Mar-21

1558.90 24.5 (1.6%)

02-Mar-21

1568.20 9.3 (0.6%)

03-Mar-21

1586.85 18.65 (1.19%)

04-Mar-21

1552.05 -34.8 (-2.19%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.04%
8-Day 44.72%
49.14
1,745.50 1,428.20 1552.34
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 21,107||Deal Price: 737.85||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,856||Deal Price: 734.25||Value (cr): 1.16||Time: 09:16am
751.45 731.10 736.80 -2.27 1,250.53
AVERAGE VOLUME
5-Day 20069945.40
10-Day 1019984.30
30-Day 21571620.47
16896947
725.78 695.27 569.63 532.14 89.42 2.38

26-Feb-21

724.80 -45.85 (-5.95%)

01-Mar-21

728.55 3.75 (0.52%)

02-Mar-21

731.25 2.7 (0.37%)

03-Mar-21

753.95 22.7 (3.1%)

04-Mar-21

736.80 -17.15 (-2.27%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.73%
8-Day 37.76%
34.25
829.30 678.60 740.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance closes above 30-Day Moving Average of 5332.03 today.
5,567.15 5,401.00 5,485.90 -1.03 1,227.91
AVERAGE VOLUME
5-Day 2358169.80
10-Day 138198.80
30-Day 3022592.57
2234698
5348.83 5238.65 4296.22 3922.36 89.68 10.39

26-Feb-21

5264.90 -265.05 (-4.79%)

01-Mar-21

5266.80 1.9 (0.04%)

02-Mar-21

5316.30 49.5 (0.94%)

03-Mar-21

5542.90 226.6 (4.26%)

04-Mar-21

5485.90 -57 (-1.03%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 24.85%
8-Day 23.87%
24.11
6,097.15 4,988.65 5494.76
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,572||Deal Price: 3,044.80||Value (cr): 1.39||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,075||Deal Price: 2,965.00||Value (cr): 1.21||Time: 09:16am
3,081.45 3,016.05 3,049.70 -0.31 1,198.05
AVERAGE VOLUME
5-Day 3971884.60
10-Day 268467.70
30-Day 3280687.90
3916760
3119.81 3101.91 2736.38 2583.33 36.9 15.39

26-Feb-21

2894.30 -101 (-3.37%)

01-Mar-21

2924.20 29.9 (1.03%)

02-Mar-21

3006.35 82.15 (2.81%)

03-Mar-21

3059.10 52.75 (1.75%)

04-Mar-21

3049.70 -9.4 (-0.31%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.13%
8-Day 51.10%
57.90
3,365.00 2,753.20 3058.77
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 21,975||Deal Price: 544.85||Value (cr): 1.20||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 23,911||Deal Price: 536.20||Value (cr): 1.28||Time: 09:16am
546.00 538.00 539.60 -1.23 937.68
AVERAGE VOLUME
5-Day 63833553.40
10-Day 1253779.10
30-Day 27638709.10
17352483
577.65 564.57 509.09 523.31 - 2.91

26-Feb-21

556.30 -22.85 (-3.95%)

01-Mar-21

532.20 -24.1 (-4.33%)

02-Mar-21

541.20 9 (1.69%)

03-Mar-21

546.30 5.1 (0.94%)

04-Mar-21

539.60 -6.7 (-1.23%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 53.79%
8-Day 53.62%
43.73
600.90 491.70 540.37
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,544||Deal Price: 6,457.70||Value (cr): 1.64||Time: 09:16am
  • UltraTechCement Block Deal on NSE||Qty: 2,057||Deal Price: 6,378.90||Value (cr): 1.31||Time: 09:16am
6,830.00 6,394.45 6,775.55 4.23 867.72
AVERAGE VOLUME
5-Day 725102.80
10-Day 25903.60
30-Day 827409.63
1303144
6144.82 5842.47 4882.91 4624.75 30.22 5.11

26-Feb-21

6115.00 -268.3 (-4.2%)

01-Mar-21

6365.05 250.05 (4.09%)

02-Mar-21

6423.10 58.05 (0.91%)

03-Mar-21

6500.50 77.4 (1.21%)

04-Mar-21

6775.55 275.05 (4.23%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 38.22%
8-Day 38.95%
39.37
7,150.55 5,850.45 6658.66
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 32,554||Deal Price: 596.55||Value (cr): 1.94||Time: 09:16am
  • UPL Block Deal on NSE||Qty: 57,626||Deal Price: 599.70||Value (cr): 3.46||Time: 09:16am
631.45 599.10 615.45 0.30 874.08
AVERAGE VOLUME
5-Day 11237611.00
10-Day 534895.80
30-Day 9591145.67
14124256
560.23 532.93 492.74 478.08 207.92 5.86

26-Feb-21

561.55 -31.45 (-5.3%)

01-Mar-21

590.60 29.05 (5.17%)

02-Mar-21

589.45 -1.15 (-0.19%)

03-Mar-21

613.60 24.15 (4.1%)

04-Mar-21

615.45 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 19.22%
8-Day 21.46%
21.86
674.95 552.25 618.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1887.37 today.
1,910.40 1,850.00 1,897.70 -0.09 759.82
AVERAGE VOLUME
5-Day 4799084.60
10-Day 196533.90
30-Day 4965354.13
4022514
1887.84 1908.58 1654.00 1571.12 57.42 6.72

26-Feb-21

1780.35 -115.15 (-6.07%)

01-Mar-21

1845.40 65.05 (3.65%)

02-Mar-21

1844.65 -0.75 (-0.04%)

03-Mar-21

1899.50 54.85 (2.97%)

04-Mar-21

1897.70 -1.8 (-0.09%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 54.77%
8-Day 54.98%
55.60
2,089.45 1,709.55 1888.91
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
  • Sun Pharma Block Deal on NSE||Qty: 29,558||Deal Price: 618.65||Value (cr): 1.83||Time: 09:16am
636.75 616.00 618.95 -0.86 722.25
AVERAGE VOLUME
5-Day 7668800.00
10-Day 412884.10
30-Day 8907193.17
11530735
609.54 605.09 547.25 531.45 50.04 6.09

26-Feb-21

594.60 -14.95 (-2.45%)

01-Mar-21

604.45 9.85 (1.66%)

02-Mar-21

614.20 9.75 (1.61%)

03-Mar-21

624.35 10.15 (1.65%)

04-Mar-21

618.95 -5.4 (-0.86%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.54%
8-Day 29.38%
39.55
686.75 561.95 626.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,688||Deal Price: 4,451.65||Value (cr): 1.20||Time: 09:16am
4,583.35 4,444.00 4,575.05 1.61 667.80
AVERAGE VOLUME
5-Day 1322126.00
10-Day 87324.20
30-Day 1397165.87
1472991
4675.90 4898.97 4847.89 4640.75 32 5.01

26-Feb-21

4426.55 -53.6 (-1.2%)

01-Mar-21

4453.40 26.85 (0.61%)

02-Mar-21

4404.70 -48.7 (-1.09%)

03-Mar-21

4502.55 97.85 (2.22%)

04-Mar-21

4575.05 72.5 (1.61%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 38.00%
8-Day 35.05%
31.65
4,952.80 4,052.30 4533.61
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,868||Deal Price: 1,084.85||Value (cr): 1.40||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,286||Deal Price: 1,079.85||Value (cr): 1.33||Time: 09:16am
1,116.00 1,072.60 1,091.95 -0.71 670.97
AVERAGE VOLUME
5-Day 8387147.00
10-Day 562879.10
30-Day 12749480.97
6128220
1007.67 972.03 771.09 699.55 37.32 2.42

26-Feb-21

1062.95 -46.8 (-4.22%)

01-Mar-21

1067.95 5 (0.47%)

02-Mar-21

1073.35 5.4 (0.51%)

03-Mar-21

1099.75 26.4 (2.46%)

04-Mar-21

1091.95 -7.8 (-0.71%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 29.79%
8-Day 26.43%
35.33
1,209.70 989.80 1094.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,426||Deal Price: 7,047.65||Value (cr): 1.00||Time: 09:16am
  • Maruti Suzuki closes below 150-Day Moving Average of 7203.09 today.
7,175.20 7,011.00 7,131.60 0.10 644.23
AVERAGE VOLUME
5-Day 1607350.80
10-Day 79388.60
30-Day 1283131.97
906310
7450.65 7590.10 7208.88 6860.15 49.46 4.45

26-Feb-21

6866.15 -64.2 (-0.93%)

01-Mar-21

7015.00 148.85 (2.17%)

02-Mar-21

7214.10 199.1 (2.84%)

03-Mar-21

7124.70 -89.4 (-1.24%)

04-Mar-21

7131.60 6.9 (0.1%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 40.22%
8-Day 38.79%
36.61
7,837.15 6,412.25 7108.26
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 960.33 today.
  • HCL Tech closes above 50-Day Moving Average of 959.44 today.
969.90 951.35 958.00 -0.75 602.66
AVERAGE VOLUME
5-Day 6657737.60
10-Day 300769.20
30-Day 6139391.10
6268541
947.23 960.33 853.63 788.62 24.1 6.97

26-Feb-21

909.45 -19.8 (-2.13%)

01-Mar-21

930.35 20.9 (2.3%)

02-Mar-21

953.75 23.4 (2.52%)

03-Mar-21

965.25 11.5 (1.21%)

04-Mar-21

958.00 -7.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 48.98%
8-Day 47.36%
46.38
1,061.75 868.75 961.41
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 431.33 today.
  • Wipro Block Deal on NSE||Qty: 26,966||Deal Price: 433.35||Value (cr): 1.17||Time: 09:16am
444.30 427.50 438.80 0.76 569.14
AVERAGE VOLUME
5-Day 10184343.00
10-Day 613218.10
30-Day 12487264.33
12963797
431.13 424.75 356.74 325.20 26.12 5.18

26-Feb-21

410.30 -11 (-2.61%)

01-Mar-21

414.40 4.1 (1%)

02-Mar-21

430.40 16 (3.86%)

03-Mar-21

435.50 5.1 (1.18%)

04-Mar-21

438.80 3.3 (0.76%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 28.71%
8-Day 28.01%
23.84
479.05 391.95 439.02
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 72,374||Deal Price: 211.00||Value (cr): 1.53||Time: 09:16am
211.30 207.60 209.70 -0.12 522.21
AVERAGE VOLUME
5-Day 26411851.40
10-Day 1765721.50
30-Day 42630752.97
24899212
215.49 213.58 195.22 195.15 19.8 4.16

26-Feb-21

203.85 -5.3 (-2.53%)

01-Mar-21

206.90 3.05 (1.5%)

02-Mar-21

209.90 3 (1.45%)

03-Mar-21

209.95 0.05 (0.02%)

04-Mar-21

209.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 45.35%
8-Day 40.75%
45.64
230.90 189.00 209.73
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,992||Deal Price: 2,382.45||Value (cr): 1.43||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 8,475||Deal Price: 2,388.20||Value (cr): 2.02||Time: 09:16am
2,435.00 2,350.00 2,417.10 0.62 518.38
AVERAGE VOLUME
5-Day 2588857.40
10-Day 171868.90
30-Day 2957003.07
2149984
2440.27 2552.05 2251.75 2109.29 86.36 24.53

26-Feb-21

2277.20 -96.55 (-4.07%)

01-Mar-21

2362.30 85.1 (3.74%)

02-Mar-21

2390.40 28.1 (1.19%)

03-Mar-21

2402.10 11.7 (0.49%)

04-Mar-21

2417.10 15 (0.62%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.04%
8-Day 38.55%
41.75
2,642.30 2,161.90 2411.08
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1480.08 today.
  • Larsen Block Deal on NSE||Qty: 7,219||Deal Price: 1,475.30||Value (cr): 1.07||Time: 09:16am
1,494.35 1,458.00 1,462.60 -2.29 518.00
AVERAGE VOLUME
5-Day 3103023.60
10-Day 232017.70
30-Day 4291861.97
3530366
1480.08 1417.98 1138.57 1084.64 18.42 3.94

26-Feb-21

1442.50 -63.95 (-4.25%)

01-Mar-21

1472.85 30.35 (2.1%)

02-Mar-21

1485.65 12.8 (0.87%)

03-Mar-21

1496.90 11.25 (0.76%)

04-Mar-21

1462.60 -34.3 (-2.29%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.84%
8-Day 48.90%
40.73
1,646.55 1,347.25 1467.28
HUL
Add to

ACTIONS

  • HUL closes above 200-Day Moving Average of 2194.97 today.
2,203.50 2,174.00 2,196.90 0.16 501.81
AVERAGE VOLUME
5-Day 2173791.60
10-Day 148450.00
30-Day 2533905.87
2290915
2232.94 2295.13 2207.85 2194.97 70.41 64.12

26-Feb-21

2132.05 -31.25 (-1.44%)

01-Mar-21

2143.40 11.35 (0.53%)

02-Mar-21

2177.95 34.55 (1.61%)

03-Mar-21

2193.50 15.55 (0.71%)

04-Mar-21

2196.90 3.4 (0.16%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 61.87%
8-Day 63.63%
66.20
2,412.85 1,974.15 2190.43
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 971.58 today.
  • Tech Mahindra Block Deal on NSE||Qty: 17,846||Deal Price: 972.75||Value (cr): 1.74||Time: 09:16am
994.70 955.60 968.05 -0.81 502.99
AVERAGE VOLUME
5-Day 3854803.80
10-Day 257735.00
30-Day 4115296.33
5134954
971.58 984.40 867.76 795.86 20.99 4.21

26-Feb-21

918.85 -38.95 (-4.07%)

01-Mar-21

936.00 17.15 (1.87%)

02-Mar-21

967.10 31.1 (3.32%)

03-Mar-21

976.00 8.9 (0.92%)

04-Mar-21

968.05 -7.95 (-0.81%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.72%
8-Day 41.36%
41.87
1,073.60 878.40 979.55
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
357.70 347.00 349.45 -2.75 479.71
AVERAGE VOLUME
5-Day 20777196.20
10-Day 1400355.20
30-Day 19982277.77
13623173
290.08 274.51 221.35 203.87 95.22 1.73

26-Feb-21

340.25 -10.45 (-2.98%)

01-Mar-21

344.10 3.85 (1.13%)

02-Mar-21

345.25 1.15 (0.33%)

03-Mar-21

359.35 14.1 (4.08%)

04-Mar-21

349.45 -9.9 (-2.75%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 24.92%
8-Day 22.41%
21.98
395.25 323.45 352.13
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 102,729||Deal Price: 114.80||Value (cr): 1.18||Time: 09:16am
117.00 112.30 112.70 -1.14 437.69
AVERAGE VOLUME
5-Day 42921078.60
10-Day 3560345.40
30-Day 37260718.80
38272786
101.89 100.11 84.28 83.76 86.03 0.73

26-Feb-21

111.00 -8.05 (-6.76%)

01-Mar-21

117.05 6.05 (5.45%)

02-Mar-21

113.50 -3.55 (-3.03%)

03-Mar-21

114.00 0.5 (0.44%)

04-Mar-21

112.70 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.12%
8-Day 29.36%
25.69
125.40 102.60 114.36
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
10,280.00 10,077.75 10,129.95 -2.56 419.22
AVERAGE VOLUME
5-Day 464973.40
10-Day 22262.50
30-Day 709226.33
412117
9830.06 9452.44 7683.57 7201.71 491.03 45.6

26-Feb-21

9648.60 -615.85 (-6%)

01-Mar-21

9774.05 125.45 (1.3%)

02-Mar-21

9877.00 102.95 (1.05%)

03-Mar-21

10395.60 518.6 (5.25%)

04-Mar-21

10129.95 -265.65 (-2.56%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 21.96%
8-Day 23.35%
22.85
11,435.15 9,356.05 10172.35
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 850.19 today.
  • M&M Block Deal on NSE||Qty: 17,948||Deal Price: 862.35||Value (cr): 1.55||Time: 09:16am
858.30 834.80 845.25 -0.80 387.94
AVERAGE VOLUME
5-Day 8433360.20
10-Day 323104.80
30-Day 7090215.47
4574138
850.19 814.97 700.18 656.06 - 3.05

26-Feb-21

806.40 -52.6 (-6.12%)

01-Mar-21

819.45 13.05 (1.62%)

02-Mar-21

860.05 40.6 (4.95%)

03-Mar-21

852.05 -8 (-0.93%)

04-Mar-21

845.25 -6.8 (-0.8%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 38.38%
8-Day 39.14%
38.45
937.25 766.85 848.11
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am
421.40 411.05 414.10 -3.28 359.73
AVERAGE VOLUME
5-Day 8655747.20
10-Day 574435.50
30-Day 7786307.67
8655068
400.38 397.11 336.42 301.22 21.68 2.61

26-Feb-21

395.45 -26.3 (-6.24%)

01-Mar-21

405.10 9.65 (2.44%)

02-Mar-21

413.30 8.2 (2.02%)

03-Mar-21

428.15 14.85 (3.59%)

04-Mar-21

414.10 -14.05 (-3.28%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 20.89%
8-Day 21.81%
20.01
470.95 385.35 415.63
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,930||Deal Price: 2,570.00||Value (cr): 1.01||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 8,548||Deal Price: 2,614.20||Value (cr): 2.23||Time: 09:16am
2,633.00 2,545.35 2,593.20 -0.23 351.51
AVERAGE VOLUME
5-Day 1422389.80
10-Day 92751.50
30-Day 1720701.70
1353079
2748.06 2722.48 2416.60 2268.62 58.68 8.57

26-Feb-21

2498.60 -53.35 (-2.09%)

01-Mar-21

2556.15 57.55 (2.3%)

02-Mar-21

2602.30 46.15 (1.81%)

03-Mar-21

2599.05 -3.25 (-0.12%)

04-Mar-21

2593.20 -5.85 (-0.23%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.31%
8-Day 35.26%
41.45
2,858.95 2,339.15 2597.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3419.96 today.
  • Hero Motocorp closes above 30-Day Moving Average of 3408.77 today.
3,460.00 3,368.25 3,419.85 -0.13 320.40
AVERAGE VOLUME
5-Day 1264518.80
10-Day 60841.10
30-Day 1440579.27
934953
3419.96 3308.75 3121.54 2973.88 25.12 4.84

26-Feb-21

3224.00 -210.4 (-6.13%)

01-Mar-21

3350.20 126.2 (3.91%)

02-Mar-21

3476.40 126.2 (3.77%)

03-Mar-21

3424.35 -52.05 (-1.5%)

04-Mar-21

3419.85 -4.5 (-0.13%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.16%
8-Day 31.91%
28.35
3,766.75 3,081.95 3426.87
NTPC
Add to

ACTIONS

  • Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideas
113.00 110.50 110.80 -1.69 313.34
AVERAGE VOLUME
5-Day 49650135.80
10-Day 2551664.60
30-Day 34068929.17
28057179
99.96 99.71 94.08 93.82 10.19 0.95

26-Feb-21

107.30 -0.7 (-0.65%)

01-Mar-21

108.45 1.15 (1.07%)

02-Mar-21

112.55 4.1 (3.78%)

03-Mar-21

112.70 0.15 (0.13%)

04-Mar-21

110.80 -1.9 (-1.69%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 25.99%
8-Day 28.52%
30.17
123.95 101.45 111.68
Cipla
Add to
818.00 803.70 806.75 -0.71 294.87
AVERAGE VOLUME
5-Day 4663236.00
10-Day 284065.70
30-Day 5337081.33
3640996
824.63 826.76 781.22 747.99 24.46 3.75

26-Feb-21

787.05 -22.1 (-2.73%)

01-Mar-21

789.80 2.75 (0.35%)

02-Mar-21

811.80 22 (2.79%)

03-Mar-21

812.50 0.7 (0.09%)

04-Mar-21

806.75 -5.75 (-0.71%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.06%
8-Day 28.57%
30.90
893.75 731.25 809.85
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am
472.65 459.25 463.90 -0.53 292.78
AVERAGE VOLUME
5-Day 15756618.60
10-Day 949615.70
30-Day 10530732.83
6278311
421.94 411.63 394.63 392.36 17.53 3.01

26-Feb-21

449.85 -11.7 (-2.53%)

01-Mar-21

455.25 5.4 (1.2%)

02-Mar-21

469.00 13.75 (3.02%)

03-Mar-21

466.35 -2.65 (-0.57%)

04-Mar-21

463.90 -2.45 (-0.53%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 23.69%
8-Day 26.95%
21.85
512.95 419.75 466.33
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
229.95 223.05 225.15 -1.03 291.79
AVERAGE VOLUME
5-Day 15500597.00
10-Day 1022712.40
30-Day 14846623.17
12861986
212.11 205.58 187.24 183.11 10.15 1.83

26-Feb-21

214.30 -13.25 (-5.82%)

01-Mar-21

227.25 12.95 (6.04%)

02-Mar-21

225.05 -2.2 (-0.97%)

03-Mar-21

227.50 2.45 (1.09%)

04-Mar-21

225.15 -2.35 (-1.03%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 44.71%
8-Day 41.08%
40.83
250.25 204.75 226.86
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 887.87 today.
  • SBI Life Insura closes above 30-Day Moving Average of 876.92 today.
924.80 892.40 915.90 1.04 287.90
AVERAGE VOLUME
5-Day 2176347.40
10-Day 101523.30
30-Day 2170560.83
3140379
877.63 889.11 852.31 842.66 62.99 10.48

26-Feb-21

866.90 -5.5 (-0.63%)

01-Mar-21

876.40 9.5 (1.1%)

02-Mar-21

879.15 2.75 (0.31%)

03-Mar-21

906.45 27.3 (3.11%)

04-Mar-21

915.90 9.45 (1.04%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 53.78%
8-Day 50.04%
51.32
997.05 815.85 916.78
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1,487.65 1,450.55 1,470.50 -0.28 268.79
AVERAGE VOLUME
5-Day 1833220.60
10-Day 143745.50
30-Day 2230076.97
1822476
1476.83 1499.15 1321.41 1236.41 185.2 19.13

26-Feb-21

1406.90 -27.55 (-1.92%)

01-Mar-21

1452.15 45.25 (3.22%)

02-Mar-21

1471.15 19 (1.31%)

03-Mar-21

1474.60 3.45 (0.23%)

04-Mar-21

1470.50 -4.1 (-0.28%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 38.18%
8-Day 38.10%
33.73
1,622.05 1,327.15 1474.86
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
1,360.00 1,300.50 1,350.40 2.45 260.68
AVERAGE VOLUME
5-Day 2107969.40
10-Day 104714.00
30-Day 2596605.27
1950846
1195.49 1107.02 879.61 809.99 110.06 2.36

26-Feb-21

1200.80 -69.65 (-5.48%)

01-Mar-21

1265.95 65.15 (5.43%)

02-Mar-21

1294.75 28.8 (2.27%)

03-Mar-21

1318.10 23.35 (1.8%)

04-Mar-21

1350.40 32.3 (2.45%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 36.23%
8-Day 34.81%
35.19
1,449.90 1,186.30 1336.26
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 97,425||Deal Price: 154.10||Value (cr): 1.50||Time: 09:16am
154.90 151.70 152.05 -1.84 261.99
AVERAGE VOLUME
5-Day 47435696.40
10-Day 3445762.70
30-Day 21414969.10
17162557
139.29 139.14 130.42 131.57 5.97 5.57

26-Feb-21

152.20 -3.9 (-2.5%)

01-Mar-21

154.35 2.15 (1.41%)

02-Mar-21

153.40 -0.95 (-0.62%)

03-Mar-21

154.90 1.5 (0.98%)

04-Mar-21

152.05 -2.85 (-1.84%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 20.38%
8-Day 22.06%
26.00
170.35 139.45 152.65
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 87,703||Deal Price: 144.45||Value (cr): 1.27||Time: 09:16am
146.85 143.35 144.45 -1.70 240.88
AVERAGE VOLUME
5-Day 25233773.20
10-Day 2713484.40
30-Day 27342462.27
16585926
136.46 134.45 109.11 106.54 10.86 1.48

26-Feb-21

141.80 -9 (-5.97%)

01-Mar-21

144.50 2.7 (1.9%)

02-Mar-21

144.80 0.3 (0.21%)

03-Mar-21

146.95 2.15 (1.48%)

04-Mar-21

144.45 -2.5 (-1.7%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.94%
8-Day 26.11%
38.11
161.60 132.30 145.23
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 485||Deal Price: 26,861.55||Value (cr): 1.30||Time: 09:16am
28,850.00 27,335.05 28,676.60 3.54 235.24
AVERAGE VOLUME
5-Day 53544.20
10-Day 2256.80
30-Day 71568.47
83170
26640.81 25755.39 23145.57 22827.53 48.52 8

26-Feb-21

26501.70 -949.2 (-3.46%)

01-Mar-21

27706.95 1205.25 (4.55%)

02-Mar-21

27658.75 -48.2 (-0.17%)

03-Mar-21

27695.25 36.5 (0.13%)

04-Mar-21

28676.60 981.35 (3.54%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 26.74%
8-Day 23.74%
16.66
30,464.75 24,925.75 28284.48
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto: target of Rs 4589: Sharekhan
3,927.60 3,841.00 3,879.05 -0.57 238.04
AVERAGE VOLUME
5-Day 688144.60
10-Day 84444.50
30-Day 1106996.47
611769
4058.45 3839.00 3308.85 3192.43 24.76 5.63

26-Feb-21

3798.70 -146.1 (-3.7%)

01-Mar-21

3814.05 15.35 (0.4%)

02-Mar-21

3944.05 130 (3.41%)

03-Mar-21

3901.10 -42.95 (-1.09%)

04-Mar-21

3879.05 -22.05 (-0.57%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 29.30%
8-Day 25.41%
28.24
4,291.20 3,511.00 3891.05
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am
3,571.00 3,494.05 3,553.45 -0.33 226.95
AVERAGE VOLUME
5-Day 937805.20
10-Day 41063.40
30-Day 957917.60
640664
3579.06 3650.93 3394.30 3126.69 50.76 12.89

26-Feb-21

3363.10 -76.95 (-2.24%)

01-Mar-21

3461.55 98.45 (2.93%)

02-Mar-21

3516.90 55.35 (1.6%)

03-Mar-21

3565.15 48.25 (1.37%)

04-Mar-21

3553.45 -11.7 (-0.33%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 48.19%
8-Day 44.98%
43.87
3,921.65 3,208.65 3542.37
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 17,364: Prabhudas Lilladher
16,707.95 16,445.00 16,661.80 -0.22 216.09
AVERAGE VOLUME
5-Day 143854.80
10-Day 9571.10
30-Day 136875.33
129981
16933.30 17454.13 16928.83 16902.48 77.15 79.55

26-Feb-21

16101.60 -12.3 (-0.08%)

01-Mar-21

16292.45 190.85 (1.19%)

02-Mar-21

16576.15 283.7 (1.74%)

03-Mar-21

16699.25 123.1 (0.74%)

04-Mar-21

16661.80 -37.45 (-0.22%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 52.55%
8-Day 47.67%
54.77
18,369.15 15,029.35 16624.52
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3470.63 today.
3,514.80 3,450.00 3,501.90 0.60 187.78
AVERAGE VOLUME
5-Day 501280.80
10-Day 53859.10
30-Day 746493.80
537283
3467.61 3518.20 3631.78 3613.97 47.18 19.73

26-Feb-21

3363.75 -41.25 (-1.21%)

01-Mar-21

3411.80 48.05 (1.43%)

02-Mar-21

3447.95 36.15 (1.06%)

03-Mar-21

3481.15 33.2 (0.96%)

04-Mar-21

3501.90 20.75 (0.6%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 54.31%
8-Day 53.22%
45.17
3,829.25 3,133.05 3494.96
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am
103.10 101.15 101.45 -1.12 171.94
AVERAGE VOLUME
5-Day 42852675.40
10-Day 2906291.40
30-Day 34549408.20
16870409
97.81 96.70 87.81 87.64 12.14 1.02

26-Feb-21

98.05 -2.85 (-2.82%)

01-Mar-21

100.70 2.65 (2.7%)

02-Mar-21

102.20 1.5 (1.49%)

03-Mar-21

102.60 0.4 (0.39%)

04-Mar-21

101.45 -1.15 (-1.12%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 25.55%
8-Day 26.79%
33.47
112.85 92.35 101.92
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 697.28 today.
728.50 713.00 720.50 -0.96 153.09
AVERAGE VOLUME
5-Day 5025936.00
10-Day 214953.60
30-Day 4076306.53
2122634
700.21 698.17 636.02 616.03 107.54 21.42

26-Feb-21

700.65 -32.85 (-4.48%)

01-Mar-21

705.25 4.6 (0.66%)

02-Mar-21

720.80 15.55 (2.2%)

03-Mar-21

727.50 6.7 (0.93%)

04-Mar-21

720.50 -7 (-0.96%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 53.88%
8-Day 51.44%
46.55
800.25 654.75 721.21
Sections