Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
6,747.50
-23.85 (-0.35%)

As on 25 Nov, 2022 | 03:59

Trade Trade
Day Range
6675.00
6778.00
L H
52 Week Range
5220.00
8045.00
L H
Volume
859,058
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
1 6730.00 6738.90 2
10 6728.30 6738.95 25
12 6728.25 6739.65 50
35 6728.20 6740.60 5
27 6726.00 6741.20 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
6,746.40
-26.15 (-0.39%)

As on 25 Nov, 2022 | 04:01

Day Range
6675.05
6810.95
L H
52 Week Range
5235.60
8043.50
L H
Volume
34,296
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
1 6730.00 6738.90 2
10 6728.30 6738.95 25
12 6728.25 6739.65 50
35 6728.20 6740.60 5
27 6726.00 6741.20 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 6,770.00
          Previous Close 6,771.35
          Volume 859,058.00
          Value (Lacs) 57,964.94
          i  VWAP 6,725.68
          Beta
          High 6,778.00
          Low 6,675.00
          UC Limit 7,448.45
          LC Limit 6,094.25
          52 Week High 8,045.00
          52 Week Low 5,220.00
          TTM EPS See historical trend 163.88 (+98.44% YoY)
          TTM PE See historical trend 41.17 (Low PE)
          P/B See historical trend 9.44 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 408,513
          Dividend Yield 0.30
          20D Avg Volume 925,394
          20D Avg Delivery(%) 34.61
          Sector PE 38.50
          Book Value Per Share 715.45

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.13% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 55.86% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          21 Oct, 2022

          Motilal Oswal

          Reco Price 7191.85 Target Price 8310
          21 Oct, 2022

          ICICIdirect.com

          Reco Price 7191.85 Target Price 8650
          21 Oct, 2022

          Prabhudas Lilladher

          Reco Price 7191.85 Target Price 8953
          21 Oct, 2022

          Yes Securities

          Reco Price 7191.85 Target Price 8500
          21 Oct, 2022

          KRChoksey

          Reco Price 7191.85 Target Price 8630
          07 Sep, 2022

          Sharekhan

          Reco Price 7162.05 Target Price 8500

          Deals

          15 Nov, 2022

          ISHARES MSCI INDIA INDEX ETF

          Qty 23503 Price 7025.8 % Traded 0.00
          15 Nov, 2022

          ISHARES MSCI INDIA MAURITIUS COMPANY

          Qty 23503 Price 7025.8 % Traded 0.00
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 375030 Price 7051.45 % Traded 0.06
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 375030 Price 7051.45 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 375031 Price 7156.2 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 375031 Price 7156.2 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 201766 Price 7206.5 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 201766 Price 7206.5 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          12 Aug, 2013

          ACACIA II PARTNERS LP

          Qty 300803 Price 1100 % Traded 0.05
          21 Dec, 2012

          HDFC STANDARD LIFE INSURANCE CO. LTD.

          Qty 625000 Price 1260 % Traded 0.10
          21 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 991500 Price 1260 % Traded 0.16
          19 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 500000 Price 1300.05 % Traded 0.08
          05 Jan, 2011

          RELIANCE CAPITAL TRUSTEE CO.LTD -A/C RELIANCE REGULAR SAVING

          Qty 195500 Price 697.5 % Traded 0.03
          15 Sep, 2010

          COPA CABANA

          Qty 200000 Price 755.08 % Traded 0.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          14 Nov, 2022

          RAJORSHI CHANDA

          Employees Immediate Relative
          Qty 150 Price 7079.53 % Traded 0.00 Post Tnx Hold. 0%
          14 Nov, 2022

          RAJORSHI CHANDA

          Employees Immediate Relative
          Qty 200 Price 7088.48 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2022

          ATUL JAIN

          Designated Person
          Qty 5000 Price 7648.16 % Traded 0.00 Post Tnx Hold. 0%
          16 Sep, 2022

          SHRI MANISH JAIN

          Designated Person
          Qty 5000 Price 7448.4 % Traded 0.00 Post Tnx Hold. 0%
          25 Aug, 2022

          Shri Manish Jain

          Designated Person
          Qty 2516 Price 7201.9 % Traded 0.00 Post Tnx Hold. 0%
          25 Aug, 2022

          Shri Manish Jain

          Designated Person
          Qty 2500 Price 7140.55 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Finance 6,747.50 -0.35 408,513.37 41.17 9.43 16.07 -5.31 7,028 31,632 3.78
          Bajaj Holdings 6,371.80 -2.29 70,914.00 16.27 1.37 9.46 29.10 231 429 0.00
          Chola Invest. 720.75 -0.18 59,220.72 25.32 6.17 18.29 23.34 2,158 10,140 5.88
          Muthoot Finance 1,078.00 0.37 43,274.83 11.55 2.26 21.38 -27.24 4,031 12,184 2.90
          IRFC 31.80 2.91 41,557.85 6.44 1.01 14.85 34.18 6,089 20,299 9.47

          About the Company

          Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.
          {"success":1,"data":{"address":{"address1":"Mumbai - Pune Road,\n","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-71576403","telephone2":"","fax1":"020-71576364","fax2":"","email":"investor.service@bajajfinserv.in","web":"http:\/\/www.bajajfinserv.in\/finance"},"management":[{"name":"Sanjiv Bajaj","designation":"Chairman"},{"name":"Rajeev Jain","designation":"Managing Director"},{"name":"Radhika Haribhakti","designation":"Director"},{"name":"Rajiv Bajaj","designation":"Director"},{"name":"D J Balaji Rao","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500034","nseId":"BAJFINANCE","series":"EQ","isinid":"INE296A01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sanjiv Bajaj

              Chairman

            • Rajeev Jain

              Managing Director

            • Radhika Haribhakti

              Director

            • Rajiv Bajaj

              Director

            • D J Balaji Rao

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500034

            • NSE:

              BAJFINANCE

            • Series

              EQ

            • ISIN

              INE296A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>