BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 7311.00 | 7315.00 | 2 |
2 | 7301.00 | 7318.00 | 15 |
80 | 7300.00 | 7320.00 | 30 |
2 | 7298.80 | 7324.90 | 112 |
50 | 7295.05 | 7325.00 | 12 |
0 | Total | Total | 0 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 7311.00 | 7315.00 | 2 |
2 | 7301.00 | 7318.00 | 15 |
80 | 7300.00 | 7320.00 | 30 |
2 | 7298.80 | 7324.90 | 112 |
50 | 7295.05 | 7325.00 | 12 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 7,302.00 |
Previous Close | 7,318.95 |
Volume | 1,036,941.00 |
Value (Lacs) | 75,794.17 |
VWAP | 7,309.37 |
Beta | 1.421.42 |
High | 7,343.00 |
Low | 7,272.05 |
UC Limit | 8,050.80 |
LC Limit | 6,587.10 |
52 Week High | 8,050.00 |
52 Week Low | 5,220.00 |
TTM EPS | 142.41 |
TTM PE | 51.33 |
Sector PE | 38.64 |
Book Value Per Share | 715.45 |
P/B | 10.22 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 442,532 |
Dividend Yield | 0.27 |
20D Avg Volume | 1,419,953 |
20D Avg Delivery(%) | 29.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Bajaj Finance; target of Rs 8100: Motilal Oswal Aug 04 2022 10:08 PM
Mcap of eight of top 10 firms jumps over Rs 1.91 lakh cr; Bajaj Finance shines Jul 31 2022 10:07 AM
Buy Bajaj Finance; target of Rs 7320: Motilal Oswal Jul 29 2022 11:07 PM
Buy Bajaj Finance; target of Rs 7600: Sharekhan Jul 29 2022 10:07 PM
Qty 320501 | Price 7304.7 | % Traded 0.05 |
Qty 42003 | Price 7304.7 | % Traded 0.01 |
Qty 320501 | Price 7304.7 | % Traded 0.05 |
Qty 42003 | Price 7304.7 | % Traded 0.01 |
Qty 320500 | Price 6258.25 | % Traded 0.05 |
Qty 42003 | Price 6258.25 | % Traded 0.01 |
Qty 320500 | Price 6258.25 | % Traded 0.05 |
Qty 42003 | Price 6258.25 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1000 | Price 1003424.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 5588 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 5588 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3500 | Price 200525.37 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 435 | Price 994800 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1834888 | Price 1113.09 | % Traded 0.30 | Post Tnx Hold. 0.36% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 7,309.40 | -0.13 | 442,532.44 | 51.33 | 10.22 | 16.07 | 17.90 | 7,028 | 31,632 | 3.78 |
Chola Invest. | 783.70 | 0.79 | 64,381.88 | 26.97 | 6.71 | 18.29 | 53.07 | 2,158 | 10,140 | 5.88 |
Bajaj Holdings | 5,314.85 | -0.30 | 59,150.83 | 13.93 | 1.15 | 9.46 | 31.67 | 231 | 429 | 0.00 |
Muthoot Finance | 1,187.40 | 1.28 | 47,657.41 | 11.86 | 2.49 | 21.38 | -18.02 | 4,031 | 12,184 | 2.17 |
Shriram Trans | 1,367.95 | -2.71 | 37,005.74 | 10.52 | 1.42 | 10.42 | 4.47 | 2,707 | 19,255 | 4.39 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>