BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 6979.45 | 6982.00 | 2 |
3 | 6979.40 | 6982.05 | 4 |
2 | 6979.05 | 6982.50 | 2 |
18 | 6978.80 | 6982.80 | 3 |
2 | 6978.60 | 6982.95 | 5 |
12605 | Total | Total | 49412 |
As on 30 May, 2023 | 12:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 6979.45 | 6982.00 | 2 |
3 | 6979.40 | 6982.05 | 4 |
2 | 6979.05 | 6982.50 | 2 |
18 | 6978.80 | 6982.80 | 3 |
2 | 6978.60 | 6982.95 | 5 |
12605 | Total | Total | 49412 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 6,948.00 |
Previous Close | 6,932.05 |
Volume | 449,483.00 |
Value (Lacs) | 31,320.42 |
VWAP | 6,959.40 |
Beta |
High | 6,990.00 |
Low | 6,930.05 |
UC Limit | 7,625.25 |
LC Limit | 6,238.85 |
52 Week High | 7,778.00 |
52 Week Low | 5,220.00 |
TTM EPS See historical trend | 190.07 (+63.16% YoY) |
TTM PE See historical trend | 36.66 (Low PE) |
P/B See historical trend | 7.70 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 421,869 |
Dividend Yield | 0.29 |
20D Avg Volume | 940,431 |
20D Avg Delivery(%) | 36.05 |
Sector PE | 29.66 |
Book Value Per Share | 905.53 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Bajaj Finance; target of Rs 7635: KR Choksey Apr 29 2023 10:04 AM
Buy Bajaj Finance; target of Rs 7500: Sharekhan Apr 28 2023 03:04 PM
Buy Bajaj Finance; target of Rs 7250: ICICI Direct Apr 28 2023 01:04 PM
Buy Bajaj Finance; target of Rs 7080 : Motilal Oswal Apr 27 2023 04:04 PM
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 72411 | Price 559.29 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 6325 | Price 1919.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 5000 | Price 6609.1 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 8675 | Price 1919.85 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 242874 | Price 863.72 | % Traded 0.04 | Post Tnx Hold. 0.07% |
Qty 242874 | Price 6619 | % Traded 0.04 | Post Tnx Hold. 0.07% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,961.05 | 0.42 | 421,442.32 | 36.62 | 9.73 | 16.07 | 13.91 | 7,028 | 31,632 | 3.78 |
Chola Invest. | 1,042.45 | -1.23 | 85,693.60 | 32.15 | 8.92 | 18.29 | 54.07 | 2,158 | 10,140 | 5.88 |
Bajaj Holdings | 7,040.00 | -2.41 | 78,350.63 | 16.15 | 1.52 | 9.46 | 39.76 | 231 | 429 | 0.00 |
Shriram Finance | 1,407.75 | -0.07 | 52,710.00 | 10.29 | 1.46 | 10.42 | 20.13 | 2,707 | 19,255 | 4.39 |
Muthoot Finance | 1,105.10 | -0.97 | 44,364.04 | 12.28 | 2.32 | 21.38 | -1.33 | 4,031 | 12,184 | 2.90 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>