BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 782.50 | 785.00 | 200 |
1250 | 782.10 | 786.00 | 38 |
200 | 782.05 | 786.55 | 50 |
66 | 780.20 | 786.70 | 150 |
251 | 778.00 | 786.90 | 7 |
0 | Total | Total | 0 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 782.50 | 785.00 | 200 |
1250 | 782.10 | 786.00 | 38 |
200 | 782.05 | 786.55 | 50 |
66 | 780.20 | 786.70 | 150 |
251 | 778.00 | 786.90 | 7 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 781.50 |
Previous Close | 777.55 |
Volume | 1,034,521.00 |
Value (Lacs) | 8,107.54 |
VWAP | 780.06 |
Beta | 1.281.24 |
High | 787.10 |
Low | 773.50 |
UC Limit | 855.30 |
LC Limit | 699.80 |
52 Week High | 787.10 |
52 Week Low | 469.25 |
TTM EPS | 29.06 |
TTM PE | 26.97 |
Sector PE | 38.64 |
Book Value Per Share | 116.86 |
P/B | 6.71 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 64,382 |
Dividend Yield | 0.26 |
20D Avg Volume | 1,966,314 |
20D Avg Delivery(%) | 39.57 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Chola Invest. Standalone June 2022 Net Sales at Rs 2,745.10 crore, up 11.28% Y-o-Y Jul 29 2022 06:07 PM
Chola Invest. Consolidated June 2022 Net Sales at Rs 2,770.02 crore, up 11.62% Y-o-Y Jul 29 2022 06:07 PM
Buy Cholamandalam Investment and Finance Company: target of Rs 740: Sharekhan May 12 2022 11:05 AM
Chola Invest. Consolidated March 2022 Net Sales at Rs 2,605.07 crore, up 5.07% Y-o-Y May 06 2022 08:05 AM
Qty 484789 | Price 771.2 | % Traded 0.06 |
Qty 484789 | Price 771.2 | % Traded 0.06 |
Qty 484788 | Price 685.9 | % Traded 0.06 |
Qty 484788 | Price 685.9 | % Traded 0.06 |
Qty 487701 | Price 634 | % Traded 0.06 |
Qty 487701 | Price 634 | % Traded 0.06 |
Qty 649004 | Price 746.5 | % Traded 0.08 |
Qty 649004 | Price 746.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7875962 | Price 537.32 | % Traded 0.96 |
Qty 1187500 | Price 1200.03 | % Traded 0.14 |
Qty 905032 | Price 1200.38 | % Traded 0.11 |
Qty 4000000 | Price 970.21 | % Traded 0.49 |
Qty 1066943 | Price 975 | % Traded 0.13 |
Qty 3748032 | Price 975.04 | % Traded 0.46 |
Qty 1642918 | Price 976.54 | % Traded 0.20 |
Qty 2787813 | Price 975 | % Traded 0.34 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 125000 | Price 542.2 | % Traded 0.02 | Post Tnx Hold. 0.07% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 8980 | Price 278.01 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 18430 | Price 202 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 40000 | Price 571.13 | % Traded 0.00 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 654551 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5.01% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 17794424 | Price 0 | % Traded 2.28 | Post Tnx Hold. 2.73% |
Qty 8672972 | Price 0 | % Traded 5.54 | Post Tnx Hold. 6.69% |
Qty 8497232 | Price 0 | % Traded 5.43 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Chola Invest. | 783.70 | 0.79 | 64,381.88 | 26.97 | 6.71 | 18.29 | 53.07 | 2,158 | 10,140 | 5.88 |
Bajaj Finance | 7,309.40 | -0.13 | 442,532.44 | 51.33 | 10.22 | 16.07 | 17.90 | 7,028 | 31,632 | 3.78 |
Bajaj Holdings | 5,314.85 | -0.30 | 59,150.83 | 13.93 | 1.15 | 9.46 | 31.67 | 231 | 429 | 0.00 |
Muthoot Finance | 1,187.40 | 1.28 | 47,657.41 | 11.86 | 2.49 | 21.38 | -18.02 | 4,031 | 12,184 | 2.17 |
Shriram Trans | 1,367.95 | -2.71 | 37,005.74 | 10.52 | 1.42 | 10.42 | 4.47 | 2,707 | 19,255 | 4.39 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>