BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
32 | 749.55 | 750.70 | 5 |
5 | 749.40 | 752.00 | 82 |
82 | 746.10 | 753.00 | 20 |
25 | 746.05 | 754.95 | 25 |
50 | 746.00 | 755.00 | 583 |
0 | Total | Total | 0 |
As on 01 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
32 | 749.55 | 750.70 | 5 |
5 | 749.40 | 752.00 | 82 |
82 | 746.10 | 753.00 | 20 |
25 | 746.05 | 754.95 | 25 |
50 | 746.00 | 755.00 | 583 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 731.10 |
Previous Close | 706.95 |
Volume | 10,431,675.00 |
Value (Lacs) | 78,216.70 |
VWAP | 756.13 |
Beta |
High | 774.30 |
Low | 731.10 |
UC Limit | 777.60 |
LC Limit | 636.25 |
52 Week High | 817.75 |
52 Week Low | 595.10 |
TTM EPS See historical trend | 28.46 (+36.54% YoY) |
TTM PE See historical trend | 26.35 (Average PE) |
P/B See historical trend | 6.42 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 61,625 |
Dividend Yield | 0.27 |
20D Avg Volume | 1,963,662 |
20D Avg Delivery(%) | 44.53 |
Sector PE | 36.07 |
Book Value Per Share | 116.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Chola Invest. Standalone December 2022 Net Sales at Rs 3,323.10 crore, up 31.34% Y-o-Y Feb 01 2023 04:02 PM
Accumulate Cholamandalam Investment and Finance Company; target of Rs 820: KR Choksey Nov 04 2022 08:11 PM
Buy Cholamandalam Investment and Finance Company; target of Rs 900: Sharekhan Nov 03 2022 10:11 PM
Buy Cholamandalam Inv. and Finance; target of Rs 910: Motilal Oswal Nov 03 2022 08:11 PM
Qty 675876 | Price 728.5 | % Traded 0.08 |
Qty 675876 | Price 728.5 | % Traded 0.08 |
Qty 675876 | Price 744.7 | % Traded 0.08 |
Qty 675876 | Price 744.7 | % Traded 0.08 |
Qty 363622 | Price 713.25 | % Traded 0.04 |
Qty 363622 | Price 713.25 | % Traded 0.04 |
Qty 571427 | Price 726.6 | % Traded 0.07 |
Qty 571427 | Price 726.6 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7875962 | Price 537.32 | % Traded 0.96 |
Qty 1187500 | Price 1200.03 | % Traded 0.14 |
Qty 905032 | Price 1200.38 | % Traded 0.11 |
Qty 4000000 | Price 970.21 | % Traded 0.49 |
Qty 1066943 | Price 975 | % Traded 0.13 |
Qty 3748032 | Price 975.04 | % Traded 0.46 |
Qty 1642918 | Price 976.54 | % Traded 0.20 |
Qty 2787813 | Price 975 | % Traded 0.34 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 125000 | Price 542.2 | % Traded 0.02 | Post Tnx Hold. 0.07% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 8980 | Price 278.01 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 18430 | Price 202 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 40000 | Price 571.13 | % Traded 0.00 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 654551 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5.01% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 17794424 | Price 0 | % Traded 2.28 | Post Tnx Hold. 2.73% |
Qty 8672972 | Price 0 | % Traded 5.54 | Post Tnx Hold. 6.69% |
Qty 8497232 | Price 0 | % Traded 5.43 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Chola Invest. | 749.80 | 6.06 | 61,625.23 | 26.35 | 6.42 | 18.29 | 14.66 | 2,158 | 10,140 | 5.88 |
Bajaj Finance | 5,817.20 | -1.18 | 352,190.29 | 32.70 | 8.13 | 16.07 | -17.07 | 7,028 | 31,632 | 3.78 |
Bajaj Holdings | 6,082.20 | 3.37 | 67,690.94 | 14.71 | 1.31 | 9.46 | 16.42 | 231 | 429 | 0.00 |
Shriram Finance | 1,297.35 | 0.84 | 48,576.32 | 12.74 | 1.34 | 10.42 | 1.34 | 2,707 | 19,255 | 4.39 |
IRFC | 31.50 | -4.69 | 41,165.79 | 6.38 | 1.00 | 14.85 | 36.07 | 6,089 | 20,299 | 9.47 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>