SET SMS ALERT
BSE
Dec 12, 09:09
Dec 12, 09:09
467.00
-1.25 (-0.27%)
High
470.00
Low
465.00
NSE - No shares traded
Muthoot Finance Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 12, 16:00
477.65
9.40 (+2.01%)
VOLUME 87,678
AVERAGE VOLUME
| 5-Day | 399,084 |
| 10-Day | 212,596 |
| 30-Day | 94,210 |
VOLUME SHOCKER
| 5-Day | 399,084 |
| 10-Day | 212,596 |
| 30-Day | 94,210 |
Prev. Close
468.25
Open Price
467.00
Bid PRICE (QTY.)
475.10 (23)
Offer PRICE (Qty.)
475.80 (35)
Market
Depth
Depth
Market Depth (12 Dec 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 23 | 475.10 | 475.80 | 100 |
| 4 | 474.00 | 476.00 | 343 |
| 20 | 473.50 | 476.45 | 100 |
| 200 | 473.30 | 476.55 | 50 |
| 20 | 473.20 | 479.00 | 1 |
| 1764 | Total | 3050 | Total |
Buy Qty
1764
Sell QTY
3050
Today's Low/High
467.00
482.00
52 Wk Low/High
356.55
488.75
L/U Price Band
421.45
515.05
LIVE
NSE
Dec 12, 15:59
478.00
8.45 (+1.80%)
VOLUME 1,408,268
AVERAGE VOLUME
| 5-Day | 6,077,320 |
| 10-Day | 3,354,325 |
| 30-Day | 1,592,894 |
VOLUME SHOCKER
| 5-Day | 6,077,320 |
| 10-Day | 3,354,325 |
| 30-Day | 1,592,894 |
Prev. Close
469.55
Open Price
472.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
478.00 (3899)
- Quote
- CHARTS
- NEWS
- COMMENTS15 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Muthoot Finance on the go with the moneycontrol app
Action in Muthoot Finance
Muthoot Finance
Sentimeter
26%63%11%
BUYSELLHOLD
63% of moneycontrol users recommend selling Muthoot Finance.
What's your call on Muthoot Finance today?
Read 15 investor views
Consolidated
MARKET CAP (Rs Cr)
19,116.12
P/E
-
BOOK VALUE (Rs)
198.61
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
33.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.40
DIV YIELD.(%)
2.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
12 December 2018
buy Ceat Dec Fut |
Entry Price (Rs) 1,284.65 |
Exit Price (Rs) 1,324.00 |
Gain (Rs) 39.00 |
buy Ceat Dec Fut |
Entry Price (Rs) 1,285.00 |
Exit Price (Rs) 1,317.15 |
Gain (Rs) 32.00 |
buy GodrejConsumer Dec Fut |
Entry Price (Rs) 758.30 |
Exit Price (Rs) 775.70 |
Gain (Rs) 18.00 |
buy HexawareTech Dec Fut |
Entry Price (Rs) 333.80 |
Exit Price (Rs) 338.25 |
Gain (Rs) 4.00 |
buy TataSteel Dec Fut |
Entry Price (Rs) 510.00 |
Exit Price (Rs) 515.70 |
Gain (Rs) 6.00 |
buy ShriramTrans Dec Fut |
Entry Price (Rs) 1,160.80 |
Exit Price (Rs) 1,175.00 |
Gain (Rs) 14.00 |
buy ShriramTrans Dec Fut |
Entry Price (Rs) 1,155.00 |
Exit Price (Rs) 1,163.65 |
Gain (Rs) 9.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 444.04 | 444.86 |
| 50 | 426.08 | 426.76 |
| 150 | 414.74 | 415.07 |
| 200 | 413.09 | 413.43 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Sep 05, 2018
Muthoot Finance Q1 net rises 43% to Rs 492 crore
Announcements
Dec 06, 2018
Muthoot Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Dec 06, 2018
Muthoot Finance - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Videos
Oct 17, 2018
Sep 10, 2018
Stock Advice & Research Reports
Stock Advice
Aug 08, 2018
Buy Muthoot Finance, target Rs 449: Abhishek Mondal
Jun 27, 2018
Buy Muthoot Finance, target Rs 1145: Shitij Gandhi
Apr 17, 2018
Buy Muthoot Finance, target Rs 500: S Ranganathan
Research Reports
Financials
Income Statement
| Standalone | Sep'18 | Jun'18 | Mar'18 | Dec'17 |
| Net Sales | 1,649.63 | 1,622.88 | 1,550.97 | 1,553.71 |
| Other Income | 0.48 | 10.11 | 57.06 | 12.96 |
| PBDIT | 1,290.18 | 1,255.56 | 1,136.27 | 1,187.56 |
| Net Profit | 483.83 | 491.56 | 451.39 | 463.65 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 400.04 |
| Net Worth | 7,760.41 |
| Total Debt | 18,699.38 |
| Net Block | 200.47 |
| Investments | 383.84 |
| Total Assets | 26,459.80 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Bajaj Finserv | 5985.35 | 2.48 | 7200.00 | 4444.00 | 95,248.53 |
| HDFC AMC | 1556.85 | 2.02 | 1969.50 | 1100.00 | 33,072.35 |
| Bajaj Holdings | 2966.20 | 0.97 | 3295.00 | 2203.65 | 33,011.88 |
| L&T Finance | 144.15 | 4.68 | 189.55 | 111.20 | 28,791.54 |
| Indiabulls Vent | 395.75 | 16.84 | 819.95 | 208.85 | 25,006.98 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 18 | Jun' 18 | Mar' 18 | Dec' 17 | |
| Promoter | 73.58 | 73.60 | 73.61 | 73.63 |
| Public (FII + DII) | 26.42 | 26.40 | 26.39 | 26.37 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI Equity Hybrid Fund (G) | 6,566,255 |
| Reliance Growth Fund - Retail Plan (G) | 4,958,639 |
| Aditya Birla Sun Life Frontline Equity Fund (G) | 3,246,132 |
| SBI Focused Equity Fund (G) | 2,662,535 |
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road,
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman & Wholetime Director
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
HDFC Bank Recommended on Jun 5th 2017
Recommended price 1,636.00 | Peak from reco 2219.05 35.66%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Muthoot Finance
Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 19,116.12 crore.
The company management includes M G George Muthoot - Chairman & Wholetime Director, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, Jose Mathew - Ind. Non-Executive Director, Jacob Benjamin Koshy - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director.
It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.
Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road, Kochi,Kerala - 682018.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Muthoot Finance
Related Searches
Muthoot Finance Stock Price, Muthoot Finance Stock Quote, Muthoot Finance Results , Muthoot Finance News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Delhi | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
