Open App
you are here:
Success
Alert
Please select a Day.
Info
1,033.35
-15.30 (-1.46%)

As on 29 Sep, 2022 | 03:58

Trade Trade
Day Range
1020.30
1058.00
L H
52 Week Range
950.20
1721.95
L H
Volume
1,382,613
*
i

* BSE Market Depth (29 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
2 1035.55 1036.85 1
100 1035.35 1036.90 2
27 1035.30 1036.95 2
22 1035.15 1037.45 27
1 1035.05 1037.50 25
20382 Total Total 10244
Bid / Ask
1035.55 / 1036.85
1,033.05
-14.90 (-1.42%)

As on 29 Sep, 2022 | 04:01

Day Range
1021.20
1057.70
L H
52 Week Range
950.05
1722.55
L H
Volume
21,614
*
i

* BSE Market Depth (29 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
2 1035.55 1036.85 1
100 1035.35 1036.90 2
27 1035.30 1036.95 2
22 1035.15 1037.45 27
1 1035.05 1037.50 25
20382 Total Total 10244
Bid / Ask
1035.55 / 1036.85
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,048.65
          Previous Close1,048.65
          Volume1,382,613.00
          Value (Lacs)14,287.23
          i  VWAP 1,038.64
          Beta0.810.79
          High1,058.00
          Low1,020.30
          UC Limit1,153.50
          LC Limit943.80
          52 Week High1,721.95
          52 Week Low950.20
          TTM EPS96.12
          TTM PE10.75
          Sector PE38.69
          Book Value Per Share476.83
          P/B2.17
          Face Value10.00
          Mkt Cap (Rs. Cr.)41,482
          Dividend Yield1.94
          20D Avg Volume983,654
          20D Avg Delivery(%)44.50

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 39.99% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 73.37% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          15 Aug, 2022

          ICICIdirect.com

          Reco Price 1187.95 Target Price 1300
          13 Aug, 2022

          Motilal Oswal

          Reco Price 1187.95 Target Price 1250
          12 Jun, 2022

          Motilal Oswal

          Reco Price 1061.70 Target Price 1220
          02 Mar, 2022

          Motilal Oswal

          Reco Price 1388.55 Target Price 1750
          15 Feb, 2022

          Prabhudas Lilladher

          Reco Price 1353.95 Target Price 1714
          01 Dec, 2021

          Hem Securities

          Reco Price 1461.70 Target Price 1910

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 154791 Price 1033.4 % Traded 0.04
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 154791 Price 1033.4 % Traded 0.04
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 142198 Price 1144.4 % Traded 0.04
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 142198 Price 1144.4 % Traded 0.04
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 142198 Price 1038.35 % Traded 0.04
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 142198 Price 1038.35 % Traded 0.04
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 143050 Price 1017.95 % Traded 0.04
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 143050 Price 1017.95 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 2959809 Price 1149.95 % Traded 0.74
          26 Sep, 2016

          BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED

          Qty 3056502 Price 373 % Traded 0.76
          26 Sep, 2016

          BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD

          Qty 3056502 Price 373 % Traded 0.76
          31 Jul, 2014

          GOVERNMENT OF SINGAPORE A/C C

          Qty 3498931 Price 172.5 % Traded 0.87
          31 Jul, 2014

          MATRIX PARTNERS INDIA INVESTMENTS LLC

          Qty 4851178 Price 172.53 % Traded 1.21
          06 May, 2011

          CROSSEAS CAPITAL SERVICES PVT. LTD.

          Qty 2533747 Price 173.26 % Traded 0.63
          06 May, 2011

          DEUTSCHE SECURITIES MAURITIUS LIMITED

          Qty 2225162 Price 184.77 % Traded 0.55
          06 May, 2011

          GENUINE STOCK BROKERS PVT LTD

          Qty 1932333 Price 175.88 % Traded 0.48

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2022

          K.R Bijimon

          Designated Person
          Qty 7500 Price 1001.3 % Traded 0.00 Post Tnx Hold. 0.01%
          13 Jun, 2022

          Susan Thomas

          Promoter Group
          Qty 200000 Price 1318.73 % Traded 0.05 Post Tnx Hold. 0%
          13 Jun, 2022

          Sara George

          Promoter Group
          Qty 200000 Price 1318.73 % Traded 0.05 Post Tnx Hold. 0%
          13 Jun, 2022

          Eapen Alexander

          Promoter Group
          Qty 50000 Price 1318.73 % Traded 0.01 Post Tnx Hold. 0%
          13 Jun, 2022

          Elizabeth Jacob

          Promoter Group
          Qty 200000 Price 1318.73 % Traded 0.05 Post Tnx Hold. 0%
          13 Jun, 2022

          George Alexander

          Promoter Group
          Qty 50000 Price 1318.73 % Traded 0.01 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2022

          SBI Mutual Fund Acquisition

          Qty 818840 Price 0 % Traded 0.20 Post Tnx Hold. 5.09%
          16 Jun, 2022

          SBI Mutual Fund Acquisition

          Qty 818840 Price 0 % Traded 0.20 Post Tnx Hold. 5.09%
          27 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander & PACs Disposal

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 5.89%
          25 Sep, 2021

          George Alexander & Eapen Alexander & PACs Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 73.4%
          25 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Other
          Qty 20000000 Price 0 % Traded 2.49 Post Tnx Hold. 0%
          18 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Muthoot Finance 1,033.35 -1.46 41,482.41 10.75 2.17 21.38 -29.68 4,031 12,184 2.90
          Bajaj Finance 7,104.75 -1.36 430,142.33 49.89 9.93 16.07 -5.46 7,028 31,632 3.78
          Bajaj Holdings 6,302.45 -5.04 70,142.18 16.52 1.36 9.46 33.74 231 429 0.00
          Chola Invest. 727.65 1.08 59,784.72 25.05 6.23 18.29 26.89 2,158 10,140 5.88
          Shriram Trans 1,209.25 2.92 32,712.60 9.30 1.25 10.42 -7.01 2,707 19,255 4.39

          About the Company

          Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.
          {"success":1,"data":{"address":{"address1":"Muthoot Chambers, 2nd Floor,","address2":"Opposite Saritha Theatre Complex,,Banerji Road,","city":"Kochi","state":"Kerala","pincode":"682018","telephone1":"0484-2394712","telephone2":"0484-2396478","fax1":"0484-2396506","fax2":"0484-2397399","email":"investorrelations@muthootfinance.com","web":"http:\/\/www.muthootfinance.com"},"management":[{"name":"George Jacob Muthoot","designation":"Chairman & Wholetime Director"},{"name":"George Alexander Muthoot","designation":"Managing Director"},{"name":"George Thomas Muthoot","designation":"Whole Time Director"},{"name":"Alexander George","designation":"Whole Time Director"},{"name":"George Alexander","designation":"Whole Time Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Surya, 35, May Flower Avenue,","address2":"Behind Senthil Nagar,","address3":"Sowripalyam Road","address4":"","telephone":"0422-2310552, 2314792, 2315792","fax":"0422-2316755","email":"coimbatore@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Coimbatore","state":"Tamil Nadu","pincode":"641028"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533398","nseId":"MUTHOOTFIN","series":"EQ","isinid":"INE414G01012"}}}
          • Registered Office

          • Registrars

          • Management

            • George Jacob Muthoot

              Chairman & Wholetime Director

            • George Alexander Muthoot

              Managing Director

            • George Thomas Muthoot

              Whole Time Director

            • Alexander George

              Whole Time Director

            • George Alexander

              Whole Time Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533398

            • NSE:

              MUTHOOTFIN

            • Series

              EQ

            • ISIN

              INE414G01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>