172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE414G01012 | SECTOR: Finance - Investments

| BSE 1017.90 -28.55 (-2.73%) | |

BSE Live

Sep 24, 16:00
1017.90 -28.55 (-2.73%)
Volume
AVERAGE VOLUME
5-Day
55,677
10-Day
57,934
30-Day
134,626
64,841

  • Prev. Close

    1046.45

  • Open Price

    1018.30

1010.00

Today’s L/H

1040.00
477.50

52 Wk L/H

1405.00
941.85

L/U Price Band

1151.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1020.76
     Beta
    1.19

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 1016.05 1021.65 37
    2 1016.00 1021.70 92
    5 1015.50 1022.00 50
    7 1015.00 1025.65 2
    16 1011.00 1026.00 2
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 24, 15:59
1018.80 -26.45 (-2.53%)
Volume
AVERAGE VOLUME
5-Day
1,891,856
10-Day
1,881,379
30-Day
2,492,435
1,831,668

  • Prev. Close

    1045.25

  • Open Price

    1038.00

1010.55

Today’s L/H

1039.00
476.80

52 Wk L/H

1405.75
940.75

L/U Price Band

1149.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1018.80 (725)

  •  VWAP

    1021.48
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    26.89%
    5-Day
    27.20%
    8-Day
    24.29%
    Deliverables
    26.89%
  • SMA
    30
    1148.39
    50
    1190.45
    150
    971.74
    200
    915.97
    SMA
    1148.39
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1018.80
0.00
Offer Qty
725
0
Today's Low
1010.55
1010.00
Today's High
1039.00
1040.00
52 Wk Low
476.80
477.50
52 Wk High
1405.75
1405.00
Open Price
1038.00
1018.30
Prev. Close
1045.25
1046.45
Expiry Date
1021.90 -23.50 ( -2.25 % )
Parameters
NSE
Open Price
1032.55
High Price
1038.75
Low Price
1010.00
Prev. Close
1045.40
Average Price
1020.59
No. of Contracts Traded
2,863
Turnover (Rs. In Lakhs)
21,914.62
Market Lot
750
Open Interest
942,750
Open Interest Change
-84,750
Open Interest Change %
-8.25
Expiry Date
Option Type
Strike Price
1021.90 -23.50 ( -2.25 % )
Parameters
NSE
Open Price
1032.55
High Price
1038.75
Low Price
1010.00
Prev. Close
1045.40
Average Price
1020.59
No. of Contracts Traded
2,863
Turnover (Rs. In Lakhs)
21,914.62
Market Lot
750
Open Interest
942,750
Open Interest Change
-84,750
Open Interest Change %
-8.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1065.68 1086.12 1114.83 1036.97 1016.53 987.82 967.38
Fibonacci 1055.74 1067.34 1086.12 1036.97 1018.19 1006.59 987.82
Camarilla 1049.76 1054.26 1058.77 1036.97 1040.74 1036.24 1031.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1045.71
10 1088.19
20 1108.70
50 1188.20
100 1081.05
200 917.63
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1152.00 1199.00 1225.00 1126.00 1079.00 1053.00 1006.00
Fibonacci 1153.89 1171.11 1199.00 1126.00 1098.11 1080.89 1053.00
Camarilla 1111.69 1118.38 1125.08 1126.00 1098.31 1091.62 1084.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1283.93 1421.12 1517.58 1187.47 1050.28 953.82 816.63
Fibonacci 1276.72 1331.86 1421.12 1187.47 1098.21 1043.07 953.82
Camarilla 1168.17 1189.59 1211.00 1187.47 1125.33 1103.91 1082.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      40,825.78
    • P/E
      12.32
    • Book Value (Rs)
      288.52
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      82.71
    • P/C
      12.16
    • Price/Book
      3.53
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.89
      5-Day
      27.20
      8-Day
      24.29
      25.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      40,825.78
    • P/E
      11.94
    • Book Value (Rs)
      299.23
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      85.36
    • P/C
      11.72
    • Price/Book
      3.40
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.89
      5-Day
      27.20
      8-Day
      24.29
      25.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1021.90 -23.50 (-2.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1032.55
    • High Price
      1038.75
    • Low Price
      1010.00
    • Prev. Close
      1045.40
    • Average Price
      1020.59
    • No. of Contracts Traded
      2,863
    • Turnover (Rs. In Lakhs)
      21,914.62
    • Market Lot
      750

Forum

Community Sentiments

  • 62% BUY
  • 31% SELL
  • 7% HOLD
62%
of moneycontrol users recommend buying Muthoot Finance

What's your call on Muthoot Finance today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Muthoot Finance Ltd.

News & Videos

Are gold financing companies losing their lustre?

Are gold financing companies losing their lustre?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 24, 09:15
1018.30 -28.15 (-2.69%)
High 1020.00
Low 1018.30
Prev. Close 1046.45

NSE

Sep 24, 09:15
218.00 -14.40 (-6.20%)
High 1054.95
Low 218.00
Prev. Close 232.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,604 2,630 2,577 2,397 2,067
Other Income
2 3 9 9 4
Total Income
2,606 2,633 2,587 2,406 2,072
Total Expenditure
483 641 655 524 476
EBIT
2,123 1,992 1,931 1,881 1,596
Interest
972 864 794 765 732
Tax
293 292 287 207 300
Net Profit
857 835 849 908 563
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 639.95 1018.30
59.12
High Price 652.00 1040.00
59.51
Low Price 636.00 1010.00
58.81
Close Price 644.85 1046.45
62.28
Volume 38,951 64,841
66.47
On
 Current Price %Gain / Loss
Open Price 635.00 1038.00
63.46
High Price 653.05 1039.00
59.1
Low Price 635.00 1010.55
59.14
Close Price 645.05 1045.25
62.04
Volume 1,142,994 1,831,668
60.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
DAX (Sep 24) 12,621.74 -21.23 -0.17
FTSE (Sep 24) 5,866.72 -32.54 -0.55
CAC (Sep 24) 4,786.94 -15.32 -0.32
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95
View More

CORPORATE ACTION

Date Agenda
Aug 19, 2020 Quarterly Results & Others
Jun 17, 2020 Audited Results
Mar 17, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results & Others
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 150.00 Mar 23, 2020
Interim 120.00 Apr 11, 2019
Interim 100.00 Feb 15, 2018
Interim 60.00 Mar 30, 2017
Interim 20.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Muthoot Finance
View More
Old FV New FV Ex-Split
No Splits Information is available for Muthoot Finance
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Muthoot Finance
View More
Date Agenda
Sep 30, 2020 -
Sep 28, 2019 -
Sep 29, 2018 -
Sep 20, 2017 -
Dec 20, 2016 -
View More

Dividend Summary

For the year ending March 2020 Muthoot Finance has declared an equity dividend of 150.00% amounting to Rs 15 per share. At the current share price of Rs 1018.80 this results in a dividend yield of 1.47%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 73.43 73.43 73.48 73.49
Pledged 0 0 0 0
FII/FPI 14.56 14.37 15.03 12.35
Total DII 8.31 8.3 8.25 10.96
Fin.Insts 0.03 0.01 0.02 0.02
Insurance Co 0.51 0.23 0.2 0
MF 6.07 6.09 6.6 9.35
Others DIIs 1.7 1.97 1.43 1.59
Others 3.69 3.91 3.23 3.2
Total 99.99 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Muthoot Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95
Shriram Trans 565.75 -7.79 1331.80 428.70 14316.96 16,562.36 2,501.84

COMPANY OVERVIEW

Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M G George Muthoot

      Chairman & Wholetime Director

    • George Alexander Muthoot

      Managing Director

    • George Thomas Muthoot

      Whole Time Director

    • George Jacob Muthoot

      Whole Time Director

    • Alexander M George

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Muthoot Finance Ltd.

Muthoot Finance is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Muthoot Finance Stock Price | Muthoot Finance Stock Quote | Muthoot Finance Results | Muthoot Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.