App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12352.40
-3.10 (-0.03%)
SENSEX
41945.37
12.81 (0.03%)

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE414G01012 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 779.30 -9.45 (-1.20%) | |

BSE Live

Jan 17, 16:00
779.30 -9.45 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
19,740
10-Day
28,253
30-Day
36,636
7,959

  • Prev. Close

    788.75

  • Open Price

    799.90

775.45

Today’s L/H

799.90
472.00

52 Wk L/H

799.90
709.90

L/U Price Band

867.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    784.12
     Beta
    1.19

  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 779.00 780.20 75
    72 778.60 780.55 246
    66 778.45 780.60 66
    146 778.35 780.75 99
    15 778.00 781.35 172
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:57
779.80 -9.25 (-1.17%)
Volume
AVERAGE VOLUME
5-Day
1,008,351
10-Day
968,184
30-Day
1,043,540
487,514

  • Prev. Close

    789.05

  • Open Price

    789.05

775.50

Today’s L/H

792.20
472.60

52 Wk L/H

796.40
710.15

L/U Price Band

867.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    784.05
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    35.86%
    5-Day
    36.91%
    8-Day
    39.67%
    Deliverables
    35.86%
  • SMA VOLUME
    30
    740.75
    50
    718.84
    150
    662.79
    200
    648.67
    SMA
    740.75
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
775.50
775.45
Today's High
792.20
799.90
52 Wk Low
472.60
472.00
52 Wk High
796.40
799.90
Open Price
789.05
799.90
Prev. Close
789.05
788.75
Expiry Date
783.85 -7.65 ( -0.97 % )
Parameters
NSE
Open Price
792.50
High Price
793.90
Low Price
778.95
Prev. Close
791.50
Average Price
786.55
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,930.49
Market Lot
1500
Open Interest
4,239,000
Open Interest Change
-10,500
Open Interest Change %
-0.25
Expiry Date
Option Type
Strike Price
783.85 -7.65 ( -0.97 % )
Parameters
NSE
Open Price
792.50
High Price
793.90
Low Price
778.95
Prev. Close
791.50
Average Price
786.55
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,930.49
Market Lot
1500
Open Interest
4,239,000
Open Interest Change
-10,500
Open Interest Change %
-0.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 789.50 799.20 806.20 782.50 772.80 765.80 756.10
Fibonacci 788.88 792.82 799.20 782.50 776.12 772.18 765.80
Camarilla 781.33 782.86 784.39 782.50 778.27 776.74 775.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 768.70
10 758.58
20 757.10
50 718.84
100 683.64
200 648.67
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      31,239.37
    • P/E
      13.11
    • Book Value (Rs)
      244.30
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      39.62
    • EPS (TTM)
      59.49
    • P/C
      12.88
    • Price/Book
      3.19
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.86
      5-Day
      36.91
      8-Day
      39.67
      30.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31,239.37
    • P/E
      12.44
    • Book Value (Rs)
      251.30
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      39.62
    • EPS (TTM)
      62.66
    • P/C
      12.19
    • Price/Book
      3.10
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.86
      5-Day
      36.91
      8-Day
      39.67
      30.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 783.85 -7.65 (-0.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      792.50
    • High Price
      793.90
    • Low Price
      778.95
    • Prev. Close
      791.50
    • Average Price
      786.55
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      16,930.49
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Muthoot Finance Ltd.

News & Videos

Stocks in the news: NBCC, Yes Bank, Tata Steel, Navin Fluorine, NCL Industries, NHPC

Stocks in the news: NBCC, Yes Bank, Tata Steel, Navin Fluorine, NCL Industries, NHPC

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 19, 09:15
799.90 11.15 (1.41%)
High 799.90
Low 799.90
Prev. Close 788.75

NSE

Jan 19, 09:15
218.00 -14.40 (-6.20%)
High 790.00
Low 218.00
Prev. Close 232.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,136.89 1,856.82 1,879.72 1,716.52 1,649.63
Other Income 3.66 1.87 0.69 0.59 0.48
PBDIT 1,723.83 1,465.94 1,416.52 1,381.62 1,290.17
Net Profit 857.92 530.03 511.50 485.25 483.83
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,397.38 2,067.67 2,084.64 1,908.22 1,818.09
Other Income 9.02 4.44 4.20 -2.59 2.79
PBDIT 1,886.35 1,603.93 1,545.01 1,517.87 1,406.04
Net Profit 908.54 563.31 548.56 521.78 515.06
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 400.66 400.04
Networth 9,792.72 7,812.02
Total Debt 26,833.15 21,167.04
Net Block 192.56 200.46
Investments 982.56 395.43
Total Assets 36,625.89 28,979.07

Historical Prices

On
 Current Price %Gain / Loss
Open Price 537.20 799.90
48.9
High Price 539.75 799.90
48.2
Low Price 529.50 775.45
46.45
Close Price 533.90 788.75
47.73
Volume 32,333 7,959
-75.38
On
 Current Price %Gain / Loss
Open Price 536.10 789.05
47.18
High Price 539.85 792.20
46.74
Low Price 528.65 775.50
46.69
Close Price 533.40 789.05
47.93
Volume 688,271 487,514
-29.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
View More
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 13, 2019 Audited Results
Apr 05, 2019 Interim Dividend
Feb 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 120.00 Apr 11, 2019
Interim 100.00 Feb 15, 2018
Interim 60.00 Mar 30, 2017
Interim 20.00 Mar 16, 2016
Interim 40.00 Nov 05, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Muthoot Finance
View More
Old FV New FV Ex-Split
No Splits Information is available for Muthoot Finance
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Muthoot Finance
View More
Date Agenda
Sep 28, 2019 -
Sep 29, 2018 -
Sep 20, 2017 -
Dec 20, 2016 -
Sep 29, 2016 -
View More

Dividend Summary

For the year ending March 2019 Muthoot Finance has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 779.80 this results in a dividend yield of 1.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 73.48 73.49 73.51 73.58
Pledged 0 0 0 0
FII/FPI 15.03 12.35 11 10.18
Total DII 8.25 10.96 12.26 12.89
Fin.Insts 0.02 0.02 0.02 0.01
Insurance Co 0.2 0 0 0
MF 6.6 9.35 10.59 11.5
Others DIIs 1.43 1.59 1.65 1.38
Others 3.23 3.2 3.23 3.36
Total 99.99 100 100 100.01

Mutual Funds Holding

More Fund Action in Muthoot Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Muthoot Finance 780.00 -1.11 799.90 472.00 31267.43 6,878.21 1,972.14
Bajaj Finance 4230.50 0.24 4296.00 2360.95 254544.56 17,383.97 3,890.34
Bajaj Holdings 3390.50 -0.18 3912.00 2809.10 37734.06 993.63 788.19
L&T Finance 127.25 0.99 155.85 78.60 25456.46 482.11 267.06
Shriram Trans 1087.35 -1.05 1296.75 909.25 24670.09 15,522.44 2,563.99

COMPANY OVERVIEW

Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M G George Muthoot

      Chairman & Wholetime Director

    • George Alexander Muthoot

      Managing Director

    • George Thomas Muthoot

      Whole Time Director

    • George Jacob Muthoot

      Whole Time Director

    • Alexander M George

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Muthoot Finance Ltd.

Muthoot Finance is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Muthoot Finance Stock Price | Muthoot Finance Stock Quote | Muthoot Finance Results | Muthoot Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.