Moneycontrol
Get App
SENSEX NIFTY

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 16:04
583.00
-3.95 (-0.67%)
VOLUME 35,363
AVERAGE VOLUME
5-Day 24,574
10-Day 24,947
30-Day 38,537
VOLUME SHOCKER
5-Day 24,574
10-Day 24,947
30-Day 38,537
Prev. Close
586.95
Open Price
593.25
Bid PRICE (QTY.)
580.85 (116)
Offer PRICE (Qty.)
582.90 (240)
VWAP 584.17
Market
Depth

Market Depth (25 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
116 582.15 582.90 240
24 581.45 583.00 3
33 581.35 583.45 223
24 581.25 587.00 100
20 580.00 588.00 25
619 Total 851 Total

Buy Qty

619

Sell QTY

851

Today's Low/High 572.65 596.50
52 Wk Low/High 356.55 631.05
L/U Price Band 528.30 645.60
LIVE
NSE
Apr 25, 15:56
580.15
-6.55 (-1.12%)
VOLUME 1,035,248
AVERAGE VOLUME
5-Day 672,331
10-Day 697,389
30-Day 956,411
VOLUME SHOCKER
5-Day 672,331
10-Day 697,389
30-Day 956,411
Prev. Close
586.70
Open Price
586.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
580.15 (2676)
VWAP 586.06
Today's Low/High 572.90 596.60
52 Wk Low/High 356.00 631.90
L/U Price Band 528.05 645.35
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
23,358.55
P/E
-
BOOK VALUE (Rs)
198.40
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
39.21
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.94
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.37 new
DELIVERY AVERAGES
3-Day 35.35%
5-Day 33.82%
8-Day 34.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 445.00 593.25  
High Price 455.00 596.50  
Low Price 435.80 572.65  
Last Price 437.30 583.00 33.32
Volume 134,682 35,363 -73.74
Simple Moving Averages
Days BSE NSE
30 602.39 603.00
50 573.15 574.60
150 498.72 500.00
200 476.23 477.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,716.52 1,649.63 1,622.88 1,550.97
Other Income 0.59 0.48 10.11 57.06
PBDIT 1,381.62 1,290.18 1,255.56 1,136.27
Net Profit 485.25 483.83 491.56 451.39
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 400.04
Net Worth 7,760.41
Total Debt 18,699.38
Net Block 200.47
Investments 383.84
Total Assets 26,459.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 7659.75 0.16 7707.50 4960.00 121,894.28
Bajaj Holdings 3283.60 -0.91 3750.00 2203.65 36,544.34
HDFC AMC 1605.85 0.93 1969.50 1100.00 34,136.07
L&T Finance 137.20 -1.82 189.55 111.20 27,423.71
Muthoot Finance 580.85 -1.04 631.05 356.55 23,272.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter73.4973.5173.5173.58
Public (FII + DII)26.5126.4926.4926.42
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road,
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman & Wholetime Director
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 23,358.55 crore.

The company management includes M G George Muthoot - Chairman & Wholetime Director, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, Jose Mathew - Ind. Non-Executive Director, Jacob Benjamin Koshy - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road, Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance