App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 683.45 -3.25 (-0.47%) | |

BSE Live

Oct 23, 16:00
683.45 -3.25 (-0.47%)
Volume
AVERAGE VOLUME
5-Day
29,507
10-Day
22,110
30-Day
32,168
18,082

  • Prev. Close

    686.70

  • Open Price

    689.60

682.10

Today’s L/H

696.35
368.20

52 Wk L/H

698.00
618.05

L/U Price Band

755.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    689.53

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    80 684.75 687.05 80
    41 684.55 687.35 41
    197 683.90 687.85 148
    197 682.45 687.90 500
    148 682.25 689.35 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
683.95 -2.95 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
981,789
10-Day
830,306
30-Day
1,050,060
687,845

  • Prev. Close

    686.90

  • Open Price

    686.90

681.50

Today’s L/H

696.80
367.20

52 Wk L/H

699.00
618.25

L/U Price Band

755.55

  • Bid Price (Qty.)

    683.95 (1)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    689.17
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    30.04%
    5-Day
    30.89%
    8-Day
    33.02%
    Deliverables
    30.04%
  • SMA VOLUME
    30
    646.40
    50
    634.79
    150
    618.71
    200
    594.82
    SMA
    646.40
Parameters
NSE
BSE
Bid Price
683.95
0.00
Bid Qty
1
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
681.50
682.10
Today's High
696.80
696.35
52 Wk Low
367.20
368.20
52 Wk High
699.00
698.00
Open Price
686.90
689.60
Prev. Close
686.90
686.70
Expiry Date
688.80 0.70 ( 0.10 % )
Parameters
NSE
Open Price
709.00
High Price
709.00
Low Price
683.25
Prev. Close
688.10
Average Price
690.00
No. of Contracts Traded
992
Turnover (Rs. In Lakhs)
10,267.20
Market Lot
1500
Open Interest
2,191,500
Open Interest Change
-73,500
Open Interest Change %
-3.25
Expiry Date
Option Type
Strike Price
688.80 0.70 ( 0.10 % )
Parameters
NSE
Open Price
709.00
High Price
709.00
Low Price
683.25
Prev. Close
688.10
Average Price
690.00
No. of Contracts Traded
992
Turnover (Rs. In Lakhs)
10,267.20
Market Lot
1500
Open Interest
2,191,500
Open Interest Change
-73,500
Open Interest Change %
-3.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,388.09
    • P/E
      13.63
    • Book Value (Rs)
      244.37
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      35.16
    • EPS (TTM)
      50.17
    • P/C
      13.35
    • Price/Book
      2.80
    • Dividend Yield.(%)
      1.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.04
      5-Day
      30.89
      8-Day
      33.02
      31.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,388.09
    • P/E
      -
    • Book Value (Rs)
      251.38
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      35.16
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.72
    • Dividend Yield.(%)
      1.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.04
      5-Day
      30.89
      8-Day
      33.02
      31.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 646.53 646.40
50 634.86 634.79
150 618.61 618.71
200 594.73 594.82
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 688.80 0.70 (0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      709.00
    • High Price
      709.00
    • Low Price
      683.25
    • Prev. Close
      688.10
    • Average Price
      690.00
    • No. of Contracts Traded
      992
    • Turnover (Rs. In Lakhs)
      10,267.20
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Muthoot Finance Ltd.

  • AGM/EGM

    Muthoot Finance AGM on Sep 28, 2019, Announcement date: Aug 29, 2019

    Sep 27, 11:00

  • Technicals

    Muthoot Finance closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 20

  • Technicals

    Muthoot Finance closes below 150-Day Moving Average of 598.30 today.

    Sep 17

  • Technicals

    Muthoot Finance closes above 150-Day Moving Average of 594.91 today.

    Sep 10

  • Technicals

    Muthoot Finance closes above 150-Day Moving Average of 594.91 today.

    Sep 09

  • News

    Muthoot Finance threatens to close strike-hit branches

    Sep 04, 08:00
  • Technicals

    Muthoot Finance closes below 30-Day Moving Average of 614.69 today.

    Sep 02

  • Technicals

    Muthoot Finance closes below 30-Day Moving Average of 614.69 today.

    Aug 30

  • Technicals

    Muthoot Finance closes below 50-Day Moving Average of 619.22 today.

    Aug 29

  • Technicals

    Muthoot Finance closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    Muthoot Finance closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 183,704, Deal Price: 618.40, Value (cr): 11.36, Time: 10:11am

    Aug 26, 10:15

  • Technicals

    Muthoot Finance closes below 30-Day Moving Average of 615.30 today.

    Aug 21

  • News

    Gold financing companies look good in these trying times

    Aug 21, 09:30
  • Technicals

    Muthoot Finance closes below 50-Day Moving Average of 621.69 today.

    Aug 20

  • Technicals

    Muthoot Finance closes above 30-Day,50-Day Moving Average today.

    Aug 16

  • News

    Muthoot Finance Q1 net up 9% at Rs 563 cr

    Aug 12, 20:45
  • Technicals

    Muthoot Finance closes above 30-Day,50-Day Moving Average today.

    Aug 06

  • Technicals

    Muthoot Finance closes below 30-Day Moving Average of 617.87 today.

    Aug 05

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 95,000, Deal Price: 620.00, Value (cr): 5.89, Time: 10:31am

    Aug 05, 10:35

News & Videos

Stocks in the news: ACC, HUL, Wipro, Muthoot Finance, Indiabulls Housing, Adani Transmission

Stocks in the news: ACC, HUL, Wipro, Muthoot Finance, Indiabulls Housing, Adani Transmission

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
218.00 -14.40 (-6.20%)
High 687.70
Low 218.00
Prev. Close 232.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,856.82 1,879.72 1,716.52 1,649.63 1,622.88
Other Income 1.87 0.69 0.59 0.48 10.11
PBDIT 1,465.94 1,416.52 1,381.62 1,290.17 1,255.56
Net Profit 530.03 511.50 485.25 483.83 491.56
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,067.67 2,084.64 1,783.47
Other Income 4.44 4.20 2.22
PBDIT 1,603.93 1,545.01 1,371.13
Net Profit 563.31 548.56 517.56

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 400.66 400.04
Networth 9,792.72 7,812.02
Total Debt 26,833.15 21,167.04
Net Block 192.56 200.46
Investments 982.56 395.43
Total Assets 36,625.89 28,979.07

Historical Prices

On
 Current Price %Gain / Loss
Open Price 395.40 689.60
74.41
High Price 406.60 696.35
71.26
Low Price 389.00 682.10
75.35
Close Price 397.50 686.70
72.75
Volume 27,103 18,082
-33.28
On
 Current Price %Gain / Loss
Open Price 395.00 686.90
73.9
High Price 406.65 696.80
71.35
Low Price 389.00 681.50
75.19
Close Price 396.35 686.90
73.31
Volume 712,818 687,845
-3.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
Nasdaq (Oct 24) 8,119.79 15.49 0.19
FTSE (Oct 23) 7,260.74 48.25 0.67
DAX (Oct 23) 12,798.19 43.50 0.34
CAC (Oct 23) 5,653.44 -4.25 -0.08
SGX Nifty (Oct 24) 11,656.00 17.50 0.15
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2019 Quarterly Results
May 13, 2019 Audited Results
Apr 05, 2019 Interim Dividend
Feb 06, 2019 Quarterly Results
Dec 06, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 120.00 Apr 11, 2019
Interim 100.00 Feb 15, 2018
Interim 60.00 Mar 30, 2017
Interim 20.00 Mar 16, 2016
Interim 40.00 Nov 05, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Muthoot Finance
Old FV New FV Ex-Split
No Splits Information is available for Muthoot Finance
Ratio Premium Ex-Bonus
No Rights Information is available for Muthoot Finance
Date Agenda
Sep 28, 2019 -
Sep 29, 2018 -
Sep 20, 2017 -
Dec 20, 2016 -
Sep 29, 2016 -

Dividend Summary

For the year ending June 2019 Muthoot Finance has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 683.95 this results in a dividend yield of 1.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 73.48 73.49 73.51 73.58
Pledged 0 0 0 0
FII/FPI 15.03 12.35 11 10.18
Total DII 8.25 10.96 12.26 12.89
Fin.Insts 0.02 0.02 0.02 0.01
Insurance Co 0.2 0 0 0
MF 6.6 9.35 10.59 11.5
Others DIIs 1.43 1.59 1.65 1.38
Others 3.23 3.2 3.23 3.36
Total 99.99 100 100 100.01

Mutual Funds Holding

More Fund Action in Muthoot Finance

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Muthoot Finance 683.45 -0.47 698.00 368.20 27388.09 6,878.21 1,972.14
Bajaj Finserv 8066.15 0.79 8668.65 4960.00 128362.53 423.05 307.17
HDFC AMC 3089.00 2.24 3120.00 1302.00 65675.18 1,915.18 930.60
Bajaj Holdings 3663.30 -0.33 3800.00 2564.50 40770.15 993.63 788.19
AB Capital 82.70 -0.06 116.90 76.00 18215.15 177.78 -9.60

COMPANY OVERVIEW

Acclaim Industries Limited is engaged in manufacturing and trading in the ferrous and non-ferrous metals. The products manufactured by the company include aluminium ingots and billets. The company, apart from doing the business at the domestic level, is also planning to grab the opportunities overseas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M G George Muthoot

      Chairman & Wholetime Director

    • George Alexander Muthoot

      Managing Director

    • George Thomas Muthoot

      Whole Time Director

    • George Jacob Muthoot

      Whole Time Director

    • Alexander M George

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Muthoot Finance Ltd.

Muthoot Finance is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Muthoot Finance Stock Price | Muthoot Finance Stock Quote | Muthoot Finance Results | Muthoot Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.