App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9868.05
287.75 (3.00%)
SENSEX
33428.52
1004.42 (3.10%)

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE414G01012 | SECTOR: Finance - Investments

| BSE 896.95 35.00 (4.06%) | |

BSE Live

Jun 01, 11:53
896.95 35.00 (4.06%)
Volume
AVERAGE VOLUME
5-Day
57,141
10-Day
56,977
30-Day
105,463
23,553

  • Prev. Close

    861.95

  • Open Price

    861.95

861.95

Today’s L/H

898.55
477.50

52 Wk L/H

954.05
775.80

L/U Price Band

948.10

  • Bid Price (Qty.)

    896.85 (11)

  • Offer Price (Qty.)

    897.80 (107)

  •  VWAP

    887.93
     Beta
    1.19

  • Market Depth (01 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11 896.85 897.80 107
    134 896.75 897.85 288
    5 896.60 897.90 77
    113 896.55 897.95 82
    242 896.50 898.00 433
    43093 Total Total 40986
     Market Depth
    BUY 43.09 K
    SELL 40.99 K
    51%
    49%

NSE Live

Jun 01, 11:53
897.05 34.40 (3.99%)
Volume
AVERAGE VOLUME
5-Day
1,820,531
10-Day
1,878,163
30-Day
2,312,454
784,278

  • Prev. Close

    862.65

  • Open Price

    865.05

865.00

Today’s L/H

899.00
476.80

52 Wk L/H

954.50
776.40

L/U Price Band

948.90

  • Bid Price (Qty.)

    896.90 (21)

  • Offer Price (Qty.)

    897.40 (71)

  •  VWAP

    888.50
     Beta
    1.23
  • DELIVERY AVERAGES
    3-Day
    18.37%
    5-Day
    19.96%
    8-Day
    18.60%
    Deliverables
    18.37%
  • SMA
    30
    801.56
    50
    736.68
    150
    746.05
    200
    717.55
    SMA
    801.56
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
896.90
896.85
Bid Qty
21
11
Offer Price
897.40
897.80
Offer Qty
71
107
Today's Low
865.00
861.95
Today's High
899.00
898.55
52 Wk Low
476.80
477.50
52 Wk High
954.50
954.05
Open Price
865.05
861.95
Prev. Close
862.65
861.95
Expiry Date
896.15 36.45 ( 4.24 % )
Parameters
NSE
Open Price
865.40
High Price
896.65
Low Price
863.90
Prev. Close
859.70
Average Price
884.58
No. of Contracts Traded
2,543
Turnover (Rs. In Lakhs)
16,871.15
Market Lot
750
Open Interest
2,366,250
Open Interest Change
102,750
Open Interest Change %
4.54
Expiry Date
Option Type
Strike Price
896.15 36.45 ( 4.24 % )
Parameters
NSE
Open Price
865.40
High Price
896.65
Low Price
863.90
Prev. Close
859.70
Average Price
884.58
No. of Contracts Traded
2,543
Turnover (Rs. In Lakhs)
16,871.15
Market Lot
750
Open Interest
2,366,250
Open Interest Change
102,750
Open Interest Change %
4.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 880.75 898.85 918.70 860.90 842.80 822.95 804.85
Fibonacci 875.40 884.35 898.85 860.90 846.40 837.45 822.95
Camarilla 866.13 869.61 873.09 860.90 859.17 855.69 852.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 851.54
10 825.82
20 818.00
50 738.49
100 769.17
200 718.91
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 899.10 935.55 992.10 842.55 806.10 749.55 713.10
Fibonacci 878.08 900.02 935.55 842.55 807.02 785.08 749.55
Camarilla 871.18 879.70 888.22 842.55 854.12 845.60 837.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 906.63 950.62 1022.23 835.02 791.03 719.42 675.43
Fibonacci 879.18 906.46 950.62 835.02 790.86 763.58 719.42
Camarilla 873.25 883.84 894.44 835.02 852.05 841.46 830.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35,612.11
    • P/E
      13.17
    • Book Value (Rs)
      244.19
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      21.25
    • EPS (TTM)
      67.4
    • P/C
      12.97
    • Price/Book
      3.64
    • Dividend Yield.(%)
      1.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.37
      5-Day
      19.96
      8-Day
      18.60
      15.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35,612.11
    • P/E
      12.54
    • Book Value (Rs)
      251.20
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      21.25
    • EPS (TTM)
      70.79
    • P/C
      12.32
    • Price/Book
      3.54
    • Dividend Yield.(%)
      1.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.37
      5-Day
      19.96
      8-Day
      18.60
      15.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 896.15 36.45 (4.24%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      865.40
    • High Price
      896.65
    • Low Price
      863.90
    • Prev. Close
      859.70
    • Average Price
      884.58
    • No. of Contracts Traded
      2,543
    • Turnover (Rs. In Lakhs)
      16,871.15
    • Market Lot
      750

Forum

Community Sentiments

  • 79% BUY
  • 21% SELL
  • 0% HOLD
79%
of moneycontrol users recommend buying Muthoot Finance

What's your call on Muthoot Finance today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Muthoot Finance Ltd.

  • Only Buyers

    Only Buyers in Muthoot Finance on NSE

    Apr 23, 11:50

  • Technicals

    Muthoot Finance closes above 50-Day Moving Average of 747.04 today.

    Apr 22

  • Technicals

    Muthoot Finance closes above 150-Day Moving Average of 716.21 today.

    Apr 20

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 12:21

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 11:10

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 10:40

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 10:10

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 09:52

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 09:45

  • Block Deals

    Muthoot Finance Block Deal on NSE, Qty: 69,719, Deal Price: 723.85, Value (cr): 5.05, Time: 09:33am

    Apr 20, 09:35

  • News

    Coronavirus pandemic | Muthoot Finance to re-open all branches from April 20

    Apr 20, 08:00
  • Technicals

    Muthoot Finance closes above 30-Day Moving Average of 698.52 today.

    Apr 17

  • Technicals

    Muthoot Finance closes above its 30-Day,150-Day,200-Day Moving Average today.

    Apr 10

  • Technicals

    Muthoot Finance closes above its 30-Day,150-Day,200-Day Moving Average today.

    Apr 09

  • News

    COVID-19 intensifies headwinds for NBFCs, may need Rs 10,000-20,000 cr boost

    Apr 08, 16:30
  • Dividend

    Muthoot Finance Dividend, Interim Dividend 150.00%, Announcement date: Mar 09, 2020, Record date: Mar 25, 2020, Ex-Div: Mar 23, 2020

    Mar 22, 11:00

  • Technicals

    Muthoot Finance closes above 50-Day Moving Average of 799.85 today.

    Mar 13

  • Technicals

    Muthoot Finance closes above 30-Day,50-Day Moving Average today.

    Feb 17

  • News

    Muthoot Finance Q3 net jumps 66% to Rs 803cr

    Feb 15, 08:00
  • Technicals

    Muthoot Finance closes below 50-Day Moving Average of 746.69 today.

    Feb 12

News & Videos

MSCI Index review: Morgan Stanley says Tata Consumer, IGL likely to be added in June

MSCI Index review: Morgan Stanley says Tata Consumer, IGL likely to be added in June

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 01, 09:15
845.70 -16.25 (-1.89%)
High 845.70
Low
Prev. Close 861.95

NSE

Jun 01, 09:15
218.00 -14.40 (-6.20%)
High 218.00
Low
Prev. Close 232.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
2,310.00 2,136.89 1,856.82 1,879.72 1,716.52
Other Income
3.16 3.66 1.87 0.69 0.59
Total Income
2,313.16 2,140.55 1,858.69 1,880.41 1,717.11
Total Expenditure
539.11 423.34 400.47 475.14 345.91
EBIT
1,774.05 1,717.21 1,458.23 1,405.26 1,371.20
Interest
693.75 669.88 641.61 611.05 588.88
Tax
276.89 189.41 286.59 282.71 297.07
Net Profit
803.41 857.92 530.03 511.50 485.25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 649.00 861.95
32.81
High Price 649.00 898.55
38.45
Low Price 625.00 861.95
37.91
Close Price 628.85 861.95
37.07
Volume 25,429 23,553
-7.38
On
 Current Price %Gain / Loss
Open Price 634.00 865.05
36.44
High Price 635.25 899.00
41.52
Low Price 626.45 865.00
38.08
Close Price 629.15 862.65
37.11
Volume 562,539 784,280
39.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9867.75 287.45 3.00
SENSEX 33434.27 1010.17 3.12
NIFTY BANK 20048.00 750.75 3.89
NIFTY IT 14333.80 323.30 2.31
S&P BSE Smallcap 11235.98 343.38 3.15
View More
Index Price Change %Chg
Straits Times (Jun 01) 2,568.86 58.11 2.31
Shanghai Composite (Jun 01) 2,915.45 63.10 2.21
KOSPI (Jun 01) 2,064.08 34.48 1.70
Nikkei 225 (Jun 01) 22,062.39 184.50 0.84
SGX Nifty (Jun 01) 9,838.00 324.00 3.41
View More

CORPORATE ACTION

Date Agenda
Mar 17, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results & Others
Nov 13, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 150.00 Mar 23, 2020
Interim 120.00 Apr 11, 2019
Interim 100.00 Feb 15, 2018
Interim 60.00 Mar 30, 2017
Interim 20.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Muthoot Finance
View More
Old FV New FV Ex-Split
No Splits Information is available for Muthoot Finance
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Muthoot Finance
View More
Date Agenda
Sep 28, 2019 -
Sep 29, 2018 -
Sep 20, 2017 -
Dec 20, 2016 -
Sep 29, 2016 -
View More

Dividend Summary

For the year ending March 2019 Muthoot Finance has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 892.00 this results in a dividend yield of 1.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 73.43 73.48 73.49 73.51
Pledged 0 0 0 0
FII/FPI 14.37 15.03 12.35 11
Total DII 8.3 8.25 10.96 12.26
Fin.Insts 0.01 0.02 0.02 0.02
Insurance Co 0.23 0.2 0 0
MF 6.09 6.6 9.35 10.59
Others DIIs 1.97 1.43 1.59 1.65
Others 3.91 3.23 3.2 3.23
Total 100.01 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Muthoot Finance 896.95 4.06 954.05 477.50 35971.04 6,878.21 1,972.14
Bajaj Finance 2135.20 9.35 4923.20 1783.10 128472.65 23,822.53 4,881.12
Bajaj Holdings 2075.25 3.59 3949.35 1471.85 23096.19 2,163.79 1,826.87
Sundaram Fin 1269.95 1.87 1780.90 1019.75 14109.63 3,842.09 723.95
Shriram Trans 593.25 3.71 1366.90 440.00 13459.82 15,522.44 2,563.99

COMPANY OVERVIEW

Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M G George Muthoot

      Chairman & Wholetime Director

    • George Alexander Muthoot

      Managing Director

    • George Thomas Muthoot

      Whole Time Director

    • George Jacob Muthoot

      Whole Time Director

    • Alexander M George

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Muthoot Finance Ltd.

Muthoot Finance is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Muthoot Finance Stock Price | Muthoot Finance Stock Quote | Muthoot Finance Results | Muthoot Finance News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.