Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
1,126.05
10.55 (0.95%)

As on 01 Jun, 2023 | 03:54

Trade Trade
Day Range
1112.50
1131.15
L H
52 Week Range
911.25
1213.95
L H
Volume
229,233
*
i

* BSE Market Depth (01 Jun 2023)

BUY SELL
QTY PRICE PRICE QTY
7 1125.10 1126.00 1238
15 1125.05 1126.50 1
9 1124.80 1127.00 36
144 1124.65 1127.25 10
40 1124.00 1127.35 9
575 Total Total 7306
Bid / Ask
1122.00 / 1125.30
1,125.30
5.70 (0.51%)

As on 01 Jun, 2023 | 04:01

Day Range
1111.85
1131.00
L H
52 Week Range
911.40
1722.55
L H
Volume
18,839
*
i

* BSE Market Depth (01 Jun 2023)

BUY SELL
QTY PRICE PRICE QTY
7 1125.10 1126.00 1238
15 1125.05 1126.50 1
9 1124.80 1127.00 36
144 1124.65 1127.25 10
40 1124.00 1127.35 9
575 Total Total 7306
Bid / Ask
1122.00 / 1125.30
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
76% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decision for

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,120.00
          Previous Close 1,115.50
          Volume 229,233.00
          Value (Lacs) 2,581.28
          i  VWAP 1,124.98
          Beta
          High 1,131.15
          Low 1,112.50
          UC Limit 1,227.05
          LC Limit 1,003.95
          52 Week High 1,213.95
          52 Week Low 911.25
          TTM EPS See historical trend 89.98 (-10.09% YoY)
          TTM PE See historical trend 12.51 (Average PE)
          P/B See historical trend 2.36 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 45,205
          Dividend Yield 1.78
          20D Avg Volume 663,938
          20D Avg Delivery(%) 37.91
          Sector PE 29.82
          Book Value Per Share 476.83

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decision for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 7.24% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 73.35% in Mar 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          20 May, 2023

          Motilal Oswal

          Reco Price 1034.75 Target Price 1125
          20 May, 2023

          Prabhudas Lilladher

          Reco Price 1034.75 Target Price 1315
          08 Feb, 2023

          Motilal Oswal

          Reco Price 1006.55 Target Price 1140
          11 Nov, 2022

          ICICIdirect.com

          Reco Price 1073.85 Target Price 1150
          10 Nov, 2022

          Motilal Oswal

          Reco Price 1105.35 Target Price 1130
          11 Nov, 2022

          Prabhudas Lilladher

          Reco Price 1073.85 Target Price 1431

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 144525 Price 1073.95 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 144525 Price 1073.95 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 144526 Price 1060.55 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 144526 Price 1060.55 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 134757 Price 1035.35 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 134757 Price 1035.35 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 211750 Price 1015.1 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 211750 Price 1015.1 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 2959809 Price 1149.95 % Traded 0.74
          26 Sep, 2016

          BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED

          Qty 3056502 Price 373 % Traded 0.76
          26 Sep, 2016

          BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LTD

          Qty 3056502 Price 373 % Traded 0.76
          31 Jul, 2014

          GOVERNMENT OF SINGAPORE A/C C

          Qty 3498931 Price 172.5 % Traded 0.87
          31 Jul, 2014

          MATRIX PARTNERS INDIA INVESTMENTS LLC

          Qty 4851178 Price 172.53 % Traded 1.21
          06 May, 2011

          CROSSEAS CAPITAL SERVICES PVT. LTD.

          Qty 2533747 Price 173.26 % Traded 0.63
          06 May, 2011

          DEUTSCHE SECURITIES MAURITIUS LIMITED

          Qty 2225162 Price 184.77 % Traded 0.55
          06 May, 2011

          GENUINE STOCK BROKERS PVT LTD

          Qty 1932333 Price 175.88 % Traded 0.48

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Apr, 2023

          GEORGE THOMAS MUTHOOT

          Promoter & Director
          Qty 108 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 20.02%
          01 Apr, 2023

          GEORGE THOMAS MUTHOOT

          Promoter & Director
          Qty 434 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 40.04%
          01 Apr, 2023

          GEORGE JACOB MUTHOOT

          Promoter & Director
          Qty 434 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 4.98%
          01 Apr, 2023

          GEORGE ALEXANDER MUTHOOT

          Promoter & Director
          Qty 434 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 45.02%
          01 Apr, 2023

          GEORGE JACOB MUTHOOT

          Promoter & Director
          Qty 108 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 0%
          01 Apr, 2023

          GEORGE JACOB MUTHOOT

          Promoter & Director
          Qty 434 Price 1070575.34 % Traded 0.00 Post Tnx Hold. 20.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2022

          SBI Mutual Fund Acquisition

          Qty 818840 Price 0 % Traded 0.20 Post Tnx Hold. 5.09%
          27 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander & PACs Disposal

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 5.89%
          25 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Other
          Qty 20000000 Price 0 % Traded 2.49 Post Tnx Hold. 0%
          25 Sep, 2021

          George Alexander & Eapen Alexander & PACs Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 73.4%
          18 Sep, 2021

          George Alexander (Jr.) & Eapen Alexander Acquisition

          Promoter
          Qty 20000000 Price 0 % Traded 4.98 Post Tnx Hold. 0%
          19 Apr, 2021

          George M George & Alexander M Geroge Acquisition

          Qty 31034420 Price 0 % Traded 7.73 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Muthoot Finance 1,126.05 0.95 45,205.08 12.51 2.36 21.38 1.27 4,031 12,184 2.90
          Bajaj Finance 7,040.50 0.72 426,252.45 37.04 9.84 16.07 17.14 7,028 31,632 3.78
          Chola Invest. 1,043.90 -0.67 85,815.20 32.20 8.93 18.29 55.45 2,158 10,140 5.88
          Bajaj Holdings 6,993.10 -3.74 77,828.66 16.05 1.51 9.46 38.45 231 429 0.00
          Shriram Finance 1,410.25 0.75 52,803.61 10.31 1.46 10.42 19.01 2,707 19,255 4.39

          About the Company

          Muthoot Finance Limited is a non-banking finance company. The Company operates in two business segments: Financing and Power Generation. The Company operates under the brand name of The Muthoot Group, which has a range of interests in the fields of financial services, healthcare, education, plantations, real estate, foreign exchange, information technology, insurance distribution and hospitality. The Company provides personal and business loans secured by gold jeweler, or gold loans, primarily to individuals who possess gold jeweler but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements. As of March 31, 2012, the Company had 3,678 branches across 21 states.
          {"success":1,"data":{"address":{"address1":"Muthoot Chambers, 2nd Floor,","address2":"Opposite Saritha Theatre Complex,,Banerji Road,","city":"Kochi","state":"Kerala","pincode":"682018","telephone1":"0484-2394712","telephone2":"0484-2396478","fax1":"0484-2396506","fax2":"0484-2397399","email":"investorrelations@muthootfinance.com","web":"http:\/\/www.muthootfinance.com"},"management":[{"name":"George Jacob Muthoot","designation":"Chairman & Wholetime Director"},{"name":"George Alexander Muthoot","designation":"Managing Director"},{"name":"George Thomas Muthoot","designation":"Whole Time Director"},{"name":"Alexander George","designation":"Whole Time Director"},{"name":"George Alexander","designation":"Whole Time Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Surya, 35, May Flower Avenue,","address2":"Behind Senthil Nagar,","address3":"Sowripalyam Road","address4":"","telephone":"0422-2310552, 2314792, 2315792","fax":"0422-2316755","email":"coimbatore@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Coimbatore","state":"Tamil Nadu","pincode":"641028"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533398","nseId":"MUTHOOTFIN","series":"EQ","isinid":"INE414G01012"}}}
          • Registered Office

          • Registrars

          • Management

            • George Jacob Muthoot

              Chairman & Wholetime Director

            • George Alexander Muthoot

              Managing Director

            • George Thomas Muthoot

              Whole Time Director

            • Alexander George

              Whole Time Director

            • George Alexander

              Whole Time Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533398

            • NSE:

              MUTHOOTFIN

            • Series

              EQ

            • ISIN

              INE414G01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>