BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1125.10 | 1126.00 | 1238 |
15 | 1125.05 | 1126.50 | 1 |
9 | 1124.80 | 1127.00 | 36 |
144 | 1124.65 | 1127.25 | 10 |
40 | 1124.00 | 1127.35 | 9 |
575 | Total | Total | 7306 |
As on 01 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1125.10 | 1126.00 | 1238 |
15 | 1125.05 | 1126.50 | 1 |
9 | 1124.80 | 1127.00 | 36 |
144 | 1124.65 | 1127.25 | 10 |
40 | 1124.00 | 1127.35 | 9 |
575 | Total | Total | 7306 |
As on --
(OI , PRICE )
As on --
Open | 1,120.00 |
Previous Close | 1,115.50 |
Volume | 229,233.00 |
Value (Lacs) | 2,581.28 |
VWAP | 1,124.98 |
Beta |
High | 1,131.15 |
Low | 1,112.50 |
UC Limit | 1,227.05 |
LC Limit | 1,003.95 |
52 Week High | 1,213.95 |
52 Week Low | 911.25 |
TTM EPS See historical trend | 89.98 (-10.09% YoY) |
TTM PE See historical trend | 12.51 (Average PE) |
P/B See historical trend | 2.36 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 45,205 |
Dividend Yield | 1.78 |
20D Avg Volume | 663,938 |
20D Avg Delivery(%) | 37.91 |
Sector PE | 29.82 |
Book Value Per Share | 476.83 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | How to trade in Elgi Equipments, Muthoot Finance, Mastek today May 23 2023 06:05 AM
Buy Muthoot Finance; target of Rs 1315: Prabhudas Lilladher May 22 2023 02:05 PM
Muthoot Finance Standalone March 2023 Net Sales at Rs 2,853.43 crore, up 6.87% Y-o-Y May 19 2023 08:05 PM
Muthoot Finance Consolidated March 2023 Net Sales at Rs 3,274.88 crore, up 8.4% Y-o-Y May 19 2023 07:05 PM
Qty 144525 | Price 1073.95 | % Traded 0.04 |
Qty 144525 | Price 1073.95 | % Traded 0.04 |
Qty 144526 | Price 1060.55 | % Traded 0.04 |
Qty 144526 | Price 1060.55 | % Traded 0.04 |
Qty 134757 | Price 1035.35 | % Traded 0.03 |
Qty 134757 | Price 1035.35 | % Traded 0.03 |
Qty 211750 | Price 1015.1 | % Traded 0.05 |
Qty 211750 | Price 1015.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2959809 | Price 1149.95 | % Traded 0.74 |
Qty 3056502 | Price 373 | % Traded 0.76 |
Qty 3056502 | Price 373 | % Traded 0.76 |
Qty 3498931 | Price 172.5 | % Traded 0.87 |
Qty 4851178 | Price 172.53 | % Traded 1.21 |
Qty 2533747 | Price 173.26 | % Traded 0.63 |
Qty 2225162 | Price 184.77 | % Traded 0.55 |
Qty 1932333 | Price 175.88 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 108 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 20.02% |
Qty 434 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 40.04% |
Qty 434 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 4.98% |
Qty 434 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 45.02% |
Qty 108 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 434 | Price 1070575.34 | % Traded 0.00 | Post Tnx Hold. 20.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 818840 | Price 0 | % Traded 0.20 | Post Tnx Hold. 5.09% |
Qty 20000000 | Price 0 | % Traded 4.98 | Post Tnx Hold. 5.89% |
Qty 20000000 | Price 0 | % Traded 2.49 | Post Tnx Hold. 0% |
Qty 20000000 | Price 0 | % Traded 4.98 | Post Tnx Hold. 73.4% |
Qty 20000000 | Price 0 | % Traded 4.98 | Post Tnx Hold. 0% |
Qty 31034420 | Price 0 | % Traded 7.73 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Muthoot Finance | 1,126.05 | 0.95 | 45,205.08 | 12.51 | 2.36 | 21.38 | 1.27 | 4,031 | 12,184 | 2.90 |
Bajaj Finance | 7,040.50 | 0.72 | 426,252.45 | 37.04 | 9.84 | 16.07 | 17.14 | 7,028 | 31,632 | 3.78 |
Chola Invest. | 1,043.90 | -0.67 | 85,815.20 | 32.20 | 8.93 | 18.29 | 55.45 | 2,158 | 10,140 | 5.88 |
Bajaj Holdings | 6,993.10 | -3.74 | 77,828.66 | 16.05 | 1.51 | 9.46 | 38.45 | 231 | 429 | 0.00 |
Shriram Finance | 1,410.25 | 0.75 | 52,803.61 | 10.31 | 1.46 | 10.42 | 19.01 | 2,707 | 19,255 | 4.39 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>