Moneycontrol
SENSEX NIFTY

Muthoot Finance Ltd.

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 12, 16:00
477.65
9.40 (+2.01%)
VOLUME 87,678
AVERAGE VOLUME
5-Day 399,084
10-Day 212,596
30-Day 94,210
VOLUME SHOCKER
5-Day 399,084
10-Day 212,596
30-Day 94,210
Prev. Close
468.25
Open Price
467.00
Bid PRICE (QTY.)
475.10 (23)
Offer PRICE (Qty.)
475.80 (35)
VWAP 476.92
Market
Depth

Market Depth (12 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
23 475.10 475.80 100
4 474.00 476.00 343
20 473.50 476.45 100
200 473.30 476.55 50
20 473.20 479.00 1
1764 Total 3050 Total

Buy Qty

1764

Sell QTY

3050

Today's Low/High 467.00 482.00
52 Wk Low/High 356.55 488.75
L/U Price Band 421.45 515.05
LIVE
NSE
Dec 12, 15:59
478.00
8.45 (+1.80%)
VOLUME 1,408,268
AVERAGE VOLUME
5-Day 6,077,320
10-Day 3,354,325
30-Day 1,592,894
VOLUME SHOCKER
5-Day 6,077,320
10-Day 3,354,325
30-Day 1,592,894
Prev. Close
469.55
Open Price
472.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
478.00 (3899)
VWAP 476.64
Today's Low/High 470.00 482.90
52 Wk Low/High 356.00 488.80
L/U Price Band 422.60 516.50
Action in Muthoot Finance

Muthoot Finance
Sentimeter

26%63%11%
BUYSELLHOLD

63% of moneycontrol users recommend selling Muthoot Finance. What's your call on Muthoot Finance today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
19,116.12
P/E
-
BOOK VALUE (Rs)
198.61
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
33.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.40
DIV YIELD.(%)
2.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
8.56 new
DELIVERY AVERAGES
3-Day 9.57%
5-Day 11.61%
8-Day 12.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

12 December 2018

buy

Ceat Dec Fut

Entry Price (Rs)

1,284.65

Exit Price (Rs)

1,324.00

Gain (Rs)

39.00

buy

Ceat Dec Fut

Entry Price (Rs)

1,285.00

Exit Price (Rs)

1,317.15

Gain (Rs)

32.00

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

758.30

Exit Price (Rs)

775.70

Gain (Rs)

18.00

buy

HexawareTech Dec Fut

Entry Price (Rs)

333.80

Exit Price (Rs)

338.25

Gain (Rs)

4.00

buy

TataSteel Dec Fut

Entry Price (Rs)

510.00

Exit Price (Rs)

515.70

Gain (Rs)

6.00

buy

ShriramTrans Dec Fut

Entry Price (Rs)

1,160.80

Exit Price (Rs)

1,175.00

Gain (Rs)

14.00

buy

ShriramTrans Dec Fut

Entry Price (Rs)

1,155.00

Exit Price (Rs)

1,163.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 435.15 467.00  
High Price 440.40 482.00  
Low Price 430.80 467.00  
Last Price 431.80 477.65 10.62
Volume 70,864 87,678 23.73
Simple Moving Averages
Days BSE NSE
30 444.04 444.86
50 426.08 426.76
150 414.74 415.07
200 413.09 413.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 12, 09:09
467.00
-1.25 (-0.27%)
High
470.00
Low
465.00
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,649.63 1,622.88 1,550.97 1,553.71
Other Income 0.48 10.11 57.06 12.96
PBDIT 1,290.18 1,255.56 1,136.27 1,187.56
Net Profit 483.83 491.56 451.39 463.65

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 400.04
Net Worth 7,760.41
Total Debt 18,699.38
Net Block 200.47
Investments 383.84
Total Assets 26,459.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 5985.35 2.48 7200.00 4444.00 95,248.53
HDFC AMC 1556.85 2.02 1969.50 1100.00 33,072.35
Bajaj Holdings 2966.20 0.97 3295.00 2203.65 33,011.88
L&T Finance 144.15 4.68 189.55 111.20 28,791.54
Indiabulls Vent 395.75 16.84 819.95 208.85 25,006.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter73.5873.6073.6173.63
Public (FII + DII)26.4226.4026.3926.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road,
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman & Wholetime Director
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 19,116.12 crore.

The company management includes M G George Muthoot - Chairman & Wholetime Director, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, Jose Mathew - Ind. Non-Executive Director, Jacob Benjamin Koshy - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road, Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance