-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 198 | 739.40 | 745.00 | 131 |
| 33 | 739.05 | 746.10 | 50 |
| 50 | 738.95 | 746.90 | 139 |
| 415 | 735.60 | 747.00 | 13 |
| 399 | 735.50 | 749.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 198 | 739.40 | 745.00 | 131 |
| 33 | 739.05 | 746.10 | 50 |
| 50 | 738.95 | 746.90 | 139 |
| 415 | 735.60 | 747.00 | 13 |
| 399 | 735.50 | 749.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 738.00 |
| Previous Close | 738.50 |
| Volume | 1,251,316.00 |
| Value (Lacs) | 9,280.39 |
| VWAP | 744.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 28,319 |
| High | 753.80 |
| Low | 736.05 |
| UC Limit | 886.20 |
| LC Limit | 590.80 |
| 52 Week High | 790.00 |
| 52 Week Low | 288.15 |
| Face Value | 1.00 |
| All Time High | 790.00 |
| All Time Low | 288.15 |
| 20D Avg Volume | 2,167,772 |
| 20D Avg Delivery(%) | 34.67 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 31.79 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Ather Energy shares gain 4% as board approves foray into insurance Dec 19 2025 03:05 PM
Ather Energy Standalone September 2025 Net Sales at Rs 898.90 crore, up 54.05% Y-o-Y Nov 18 2025 10:44 AM
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Ather Energy block deal: 87 lakh shares worth Rs 542 crore change hands; NIIF II likely seller Nov 13 2025 09:28 AM
december registrations slowed down. q4 trend needs to be seen. View more
Posted by : Chari1991
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 4974309 | Price 622.35 | % Traded 1.27 |
| Qty 3727810 | Price 622.35 | % Traded 0.95 |
| Qty 1600000 | Price 622.35 | % Traded 0.41 |
| Qty 1205110 | Price 622.35 | % Traded 0.31 |
| Qty 994909 | Price 622.35 | % Traded 0.25 |
| Qty 964088 | Price 622.35 | % Traded 0.25 |
| Qty 803407 | Price 622.35 | % Traded 0.20 |
| Qty 401704 | Price 622.35 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4974309 | Price 622.35 | % Traded 1.27 |
| Qty 3727810 | Price 622.35 | % Traded 0.95 |
| Qty 10125000 | Price 623.56 | % Traded 2.61 |
| Qty 9235832 | Price 620.45 | % Traded 2.36 |
| Qty 2202501 | Price 622.26 | % Traded 0.57 |
| Qty 2148850 | Price 623.3 | % Traded 0.55 |
| Qty 237040 | Price 614.79 | % Traded 0.06 |
| Qty 183389 | Price 614.17 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
