172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTI | Series: NA | ISIN: INE585B01010 | SECTOR: Auto - Cars & Jeeps

BSE Live

Aug 07, 16:00
6679.55 120.75 (1.84%)
Volume
AVERAGE VOLUME
5-Day
65,322
10-Day
65,636
30-Day
51,802
74,590
  • Prev. Close

    6558.80

  • Open Price

    6489.00

6472.95

Today’s L/H

6740.00
4002.00

52 Wk L/H

7755.00
5902.95

L/U Price Band

7214.65
  • Bid Price (Qty.)

    6655.00 (2)

  • Offer Price (Qty.)

    6665.00 (38)

  •  VWAP

    6644.65
     Beta
    1.15
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 6658.15 6665.00 46
    5 6658.00 6669.00 25
    15 6657.70 6669.55 16
    22 6656.85 6669.75 15
    2 6655.00 6672.85 6
    808 Total Total 1548
     Market Depth
    BUY 808.00
    SELL 1548.00
    34%
    66%

NSE Live

Aug 07, 15:59
6679.00 123.25 (1.88%)
Volume
AVERAGE VOLUME
5-Day
1,628,007
10-Day
1,670,613
30-Day
1,378,586
1,568,000
  • Prev. Close

    6555.75

  • Open Price

    6498.00

6481.85

Today’s L/H

6749.50
4001.10

52 Wk L/H

7758.70
5900.20

L/U Price Band

7211.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6679.00 (710)

  •  VWAP

    6645.66
     Beta
    1.20
  • DELIVERY AVERAGES
    3-Day
    20.62%
    5-Day
    21.55%
    8-Day
    20.98%
    Deliverables
  • SMA
    30
    6076.77
    50
    5925.58
    150
    5934.23
    200
    6261.39
    SMA
    6076.77
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
6655.00
Bid Qty
0
2
Offer Price
6679.00
6665.00
Offer Qty
710
38
Today's Low
6481.85
6472.95
Today's High
6749.50
6740.00
52 Wk Low
4001.10
4002.00
52 Wk High
7758.70
7755.00
Open Price
6498.00
6489.00
Prev. Close
6555.75
6558.80
Expiry Date
6614.85 111.45 ( 1.71 % )
Parameters
NSE
Open Price
6467.75
High Price
6675.20
Low Price
6450.10
Prev. Close
6503.40
Average Price
6591.66
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
87,985.48
Market Lot
100
Open Interest
2,679,300
Open Interest Change
202,400
Open Interest Change %
8.17
Expiry Date
Option Type
Strike Price
6614.85 111.45 ( 1.71 % )
Parameters
NSE
Open Price
6467.75
High Price
6675.20
Low Price
6450.10
Prev. Close
6503.40
Average Price
6591.66
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
87,985.48
Market Lot
100
Open Interest
2,679,300
Open Interest Change
202,400
Open Interest Change %
8.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6791.72 6904.43 7059.37 6636.78 6524.07 6369.13 6256.42
Fibonacci 6739.03 6802.19 6904.43 6636.78 6534.54 6471.38 6369.13
Camarilla 6703.53 6728.07 6752.60 6636.78 6654.47 6629.93 6605.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6457.03
10 6332.46
20 6137.48
50 5925.58
100 5456.82
200 6261.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 6910.65 7142.30 7535.10 6517.85 6286.20 5893.40 5661.75
Fibonacci 6756.39 6903.76 7142.30 6517.85 6279.31 6131.94 5893.40
Camarilla 6736.24 6793.48 6850.72 6517.85 6621.76 6564.52 6507.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6520.93 6779.12 7164.58 6135.47 5877.28 5491.82 5233.63
Fibonacci 6381.34 6533.24 6779.12 6135.47 5889.59 5737.69 5491.82
Camarilla 6321.75 6380.75 6439.75 6135.47 6203.75 6144.75 6085.75

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      201,775.89
    • P/E
      50.88
    • Book Value (Rs)
      1603.45
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      39.60
    • EPS (TTM)
      131.28
    • P/C
      26.93
    • Price/Book
      4.17
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.62
      5-Day
      21.55
      8-Day
      20.98
      18.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      201,775.89
    • P/E
      50.03
    • Book Value (Rs)
      1636.40
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      39.60
    • EPS (TTM)
      133.50
    • P/C
      26.69
    • Price/Book
      4.08
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.62
      5-Day
      21.55
      8-Day
      20.98
      18.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 6614.85 111.45 (1.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      6467.75
    • High Price
      6675.20
    • Low Price
      6450.10
    • Prev. Close
      6503.40
    • Average Price
      6591.66
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      87,985.48
    • Market Lot
      100

Forum

Community Sentiments

  • 25% BUY
  • 75% SELL
  • 0% HOLD
75%
of moneycontrol users recommend selling Maruti Suzuki

What's your call on Maruti Suzuki today?

Read 18 investor views

BUY SELL HOLD

Action in Maruti Suzuki India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
6489.00 -69.80 (-1.06%)
High 6510.00
Low 6489.00
Prev. Close 6558.80

NSE

Aug 10, 09:15
6498.00 -57.75 (-0.88%)
High 6551.25
Low 6498.00
Prev. Close 6555.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4,110.60 18,207.70 20,721.80 16,997.90 19,732.60
Other Income
1,318.40 880.20 784.10 906.40 763.70
Total Income
5,429.00 19,087.90 21,505.90 17,904.30 20,496.30
Total Expenditure
5,759.80 17,483.30 19,476.10 16,314.50 18,601.90
EBIT
-330.80 1,604.60 2,029.80 1,589.80 1,894.40
Interest
17.60 28.80 22.20 28.40 54.80
Tax
-101.40 296.30 438.90 213.80 476.20
Net Profit
-247.00 1,279.50 1,568.70 1,347.60 1,363.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 5849.00 6489.00
10.94
High Price 5866.45 6740.00
14.89
Low Price 5740.00 6472.95
12.77
Close Price 5778.80 6558.80
13.5
Volume 91,405 74,590
-18.4
On
Current Price %Gain / Loss
Open Price 5833.95 6498.00
11.38
High Price 5867.00 6749.50
15.04
Low Price 5735.70 6481.85
13.01
Close Price 5775.00 6555.75
13.52
Volume 955,090 1,568,000
64.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 13, 2020 Audited Results & Dividend
Jan 28, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1200.00 Aug 13, 2020
Final 1600.00 Aug 14, 2019
Final 1600.00 Aug 14, 2018
Final 1500.00 Aug 24, 2017
Final 700.00 Aug 31, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Maruti Suzuki India
Old FV New FV Ex-Split
No Splits Information is available for Maruti Suzuki India
Ratio Premium Ex-Bonus
2:1 0 -
Date Agenda
Aug 26, 2020 -
Aug 27, 2019 -
Aug 23, 2018 -
Sep 05, 2017 -
Sep 08, 2016 -

Dividend Summary

For the year ending March 2020 Maruti Suzuki India has declared an equity dividend of 1200.00% amounting to Rs 60 per share. At the current share price of Rs 6679.00 this results in a dividend yield of 0.9%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 56.28 56.21 56.21 56.21
Pledged 0 0 0 0
FII/FPI 21.63 22.3 22.67 22.78
Total DII 18.64 17.09 16.9 17.14
Fin.Insts 9.23 7.44 7.34 7.16
Insurance Co 0 0 0 0
MF 7.06 5.77 5.91 6.05
Others DIIs 2.35 3.88 3.65 3.93
Others 3.46 4.4 4.21 3.87
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Maruti Suzuki 6679.55 1.84 7755.00 4002.00 201775.89 75,610.60 5,650.60
Hind Motors 6.67 0.91 8.40 2.51 139.18 0.21 -0.82

COMPANY OVERVIEW

Maruti Suzuki India Limited (MSIL) is engaged in the business of manufacture, purchase and sale of motor vehicles, automobile components and spare parts (automobiles). The other activities of the Company consist of facilitation of pre-owned car sales, fleet management and car financing. The Companys portfolio includes the Maruti 800, Alto 800, Alto K10, A-star, Estilo, WagonR, Ritz, Swift, Swift DZire, SX4, Omni, Eeco, Kizashi, Grand Vitara, Gypsy, Ertiga and Stingray. The Companys services include Finance, Insurance, Maruti Genuine Accessories, Maruti Genuine Parts, Maruti Driving School and Autocard.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • R C Bhargava

      Chairman

    • K Ayukawa

      Managing Director & CEO

    • T Suzuki

      Director

    • K Saito

      Director

    • O Suzuki

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Maruti Suzuki India Ltd.

Maruti Suzuki is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 532500 and the NSE with an NSE Code of MARUTI.

Related Searches