
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 2375.80 | 2378.00 | 2 |
| 30 | 2375.75 | 2379.85 | 66 |
| 47 | 2375.65 | 2380.00 | 2 |
| 47 | 2375.35 | 2380.15 | 66 |
| 60 | 2375.10 | 2380.50 | 37 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 2375.80 | 2378.00 | 2 |
| 30 | 2375.75 | 2379.85 | 66 |
| 47 | 2375.65 | 2380.00 | 2 |
| 47 | 2375.35 | 2380.15 | 66 |
| 60 | 2375.10 | 2380.50 | 37 |
| 0 | Total | Total | 0 |
| Open | 2,393.10 |
| Previous Close | 2,395.70 |
| Volume | 682,427.00 |
| Value (Lacs) | 16,258.82 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 193,588 |
| High | 2,416.70 |
| Low | 2,345.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 2,890.00 |
| 52 Week Low | 1,541.70 |
| Face Value | 10.00 |
| All Time High | 2,890.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 718,411 |
| 20D Avg Delivery(%) | 59.06 |
| Book Value Per Share | 166.47 |
| Dividend Yield | 0.88 |
| TTM EPS See historical trend | 70.35 (-4.18% YoY) |
| TTM PE See historical trend | 33.87 (High PE) |
| P/B See historical trend | 14.31 (Average P/B) |
| Sector PE | 37.26 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Groww, Capillary Technologies, AWL Agri Business, Max Financial, TCS, JSW Energy, Zaggle Prepaid in focus on 21 November Nov 21 2025 01:23 AM
Hyundai Motor Standalone September 2025 Net Sales at Rs 17,061.03 crore, up 1.1% Y-o-Y Nov 10 2025 09:39 AM
Hyundai Motor Consolidated September 2025 Net Sales at Rs 17,460.82 crore, up 1.16% Y-o-Y Nov 03 2025 09:49 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
| Qty 48291 | Price 2349.5 | % Traded 0.01 |
| Qty 48291 | Price 2349.5 | % Traded 0.01 |
| Qty 222666 | Price 2480.8 | % Traded 0.03 |
| Qty 222666 | Price 2480.8 | % Traded 0.03 |
| Qty 609124 | Price 1704.05 | % Traded 0.07 |
| Qty 609124 | Price 1704.05 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hyundai Motor | 2,382.50 | -0.55 | 193,587.92 | 33.87 | 14.31 | 34.61 | 26.67 | 5,640 | 69,192 | 0.05 |
| Maruti Suzuki | 16,239.00 | 0.88 | 510,558.34 | 34.55 | 5.73 | 15.06 | 44.48 | 14,256 | 152,913 | 0.00 |
| Mercury Ev-Tech | 39.51 | -1.20 | 750.58 | 84.06 | 2.71 | 2.70 | -59.61 | 7 | 89 | 0.02 |
| Hind Motors | 17.80 | -1.00 | 371.41 | 53.94 | 15.08 | 62.76 | -25.46 | 15 | 2 | 0.00 |