172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Indag Rubber Ltd.

BSE: 509162 | NSE: | Series: NA | ISIN: INE802D01023 | SECTOR: Rubber

BSE Live

Oct 30, 16:00
71.20 -0.90 (-1.25%)
Volume
AVERAGE VOLUME
5-Day
14,513
10-Day
9,231
30-Day
5,219
326
  • Prev. Close

    72.10

  • Open Price

    73.00

70.55

Today’s L/H

73.00
45.90

52 Wk L/H

109.00
57.70

L/U Price Band

86.50
  • Bid Price (Qty.)

    71.00 (450)

  • Offer Price (Qty.)

    73.00 (34)

  •  VWAP

    71.34
     Beta
    0.55
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    28 71.10 72.50 13
    450 71.00 72.75 1
    20 70.45 72.95 10
    51 70.00 73.00 85
    2 69.50 73.45 1
    438 Total Total 385
     Market Depth
    BUY 438.00
    SELL 385.00
    53%
    47%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Indag Rubber is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.62 74.03 75.07 71.58 70.17 69.13 67.72
Fibonacci 72.52 73.10 74.03 71.58 70.65 70.07 69.13
Camarilla 71.42 71.65 71.87 71.58 70.98 70.75 70.53

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 71.46
10 71.10
20 69.23
50 72.20
100 69.98
200 69.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 79.10 84.55 90.10 73.55 68.10 62.55 57.10
Fibonacci 77.75 80.35 84.55 73.55 69.35 66.75 62.55
Camarilla 74.66 75.67 76.68 73.55 72.64 71.63 70.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 82.13 98.07 107.13 73.07 57.13 48.07 32.13
Fibonacci 82.62 88.52 98.07 73.07 63.52 57.62 48.07
Camarilla 68.49 70.78 73.08 73.07 63.91 61.62 59.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      186.90
    • P/E
      18.84
    • Book Value (Rs)
      71.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      20.31
    • EPS (TTM)
      3.78
    • P/C
      13.69
    • Price/Book
      1.00
    • Dividend Yield.(%)
      3.37
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.12
      5-Day
      84.57
      8-Day
      83.65
      95.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      186.90
    • P/E
      18.64
    • Book Value (Rs)
      72.62
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      20.31
    • EPS (TTM)
      3.82
    • P/C
      12.88
    • Price/Book
      0.98
    • Dividend Yield.(%)
      3.37
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.12
      5-Day
      84.57
      8-Day
      83.65
      95.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Indag Rubber Ltd.

  • AGM/EGM

    Indag Rubber AGM on Sep 25, 2020, Announcement date: Sep 02, 2020

    Sep 24, 11:00

  • AGM/EGM

    Indag Rubber POM on Mar 06, 2020, Announcement date: Feb 01, 2020

    Mar 05, 11:00

  • Dividend

    Indag Rubber Dividend, Interim Dividend 75.00%, Announcement date: Feb 19, 2020, Record date: Mar 06, 2020, Ex-Div: Mar 05, 2020

    Mar 04, 11:00

  • Dividend

    Indag Rubber Dividend, Interim Dividend 45.00%, Announcement date: Nov 11, 2019, Record date: Nov 26, 2019, Ex-Div: Nov 25, 2019

    Nov 24, 11:00

  • Technicals

    Indag Rubber closes above 30-Day Moving Average of 72.47 today.

    Oct 29

  • Technicals

    Indag Rubber closes above 30-Day Moving Average of 72.90 today.

    Sep 05

  • Technicals

    Indag Rubber closes above 30-Day Moving Average of 74.65 today.

    Aug 26

  • AGM/EGM

    Indag Rubber AGM on Jul 23, 2019, Announcement date: Jun 11, 2019

    Jul 22, 11:00

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 81.05 on BSE

    Jun 18, 09:20

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 90.00 on BSE

    Jun 04, 09:18

  • AGM/EGM

    Indag Rubber POM on Apr 27, 2019, Announcement date: Mar 29, 2019

    Apr 26, 11:00

  • Technicals

    Indag Rubber closes above 50-Day Moving Average of 114.64 today.

    Dec 19

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 93.00 on BSE

    Nov 29, 10:00

  • Dividend

    Indag Rubber Dividend, Interim Dividend 45.00%, Announcement date: Nov 13, 2018, Record date: Nov 30, 2018, Ex-Div: Nov 29, 2018

    Nov 28, 11:00

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 105.00 on BSE

    Nov 15, 09:20

  • AGM/EGM

    Indag Rubber AGM on Aug 14, 2018, Announcement date: Jun 26, 2018

    Aug 13, 11:00

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 131.00 on BSE

    Jul 02, 11:00

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 140.05 on BSE

    Jun 18, 11:48

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 140.45 on BSE

    Jun 14, 11:24

  • 52 Week Low

    Indag Rubber has hit 52wk low of Rs 144.00 on BSE

    May 30, 09:26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
26 36 52 51 50
Other Income
0 1 0 1 1
Total Income
27 38 52 52 51
Total Expenditure
27 35 46 47 46
EBIT
-0 2 5 5 4
Interest
0 0 0 0 0
Tax
-0 0 1 0 1
Net Profit
-0 2 4 4 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 75.90 73.00
-3.82
High Price 75.90 73.00
-3.82
Low Price 72.00 70.55
-2.01
Close Price 75.00 72.10
-3.87
Volume 110 326
196.36
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results & Interim Dividend
Aug 27, 2020 Quarterly Results
Jun 26, 2020 Audited, Qtr Results & A.G.M.
Feb 19, 2020 Second Interim Dividend
Jan 18, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 75.00 Mar 05, 2020
Interim 45.00 Nov 25, 2019
Final 75.00 Jul 15, 2019
Interim 45.00 Nov 29, 2018
Final 75.00 Aug 06, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indag Rubber
Old FV New FV Ex-Split
10 2 Apr 23, 2015
Ratio Premium Ex-Bonus
No Rights Information is available for Indag Rubber
Date Agenda
Sep 25, 2020 -
Mar 06, 2020 -
Jul 23, 2019 -
Apr 27, 2019 -
Aug 14, 2018 -

Dividend Summary

For the year ending March 2020 Indag Rubber has declared an equity dividend of 120.00% amounting to Rs 2.4 per share. At the current share price of Rs NT* this results in a dividend yield of 0%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 73.36 73.36 73.36 73.36
Pledged 0 0 0 0
FII/FPI 2.48 2.48 2.27 1.97
Total DII 6.49 6.23 6.72 6.98
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 6.49 6.23 6.72 6.98
Others 17.66 17.93 17.65 17.69
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indag Rubber 71.20 -1.25 109.00 45.90 186.9 186.77 13.28
MRF 65256.50 -2.91 73500.00 50000.00 27676.21 15,991.14 1,394.98
Balkrishna Ind 1346.30 0.21 1514.70 677.60 26026.29 4,782.49 944.98
Apollo Tyres 139.90 -2.10 196.70 73.55 8002.98 11,062.03 508.62
Ceat 1092.00 -2.09 1249.00 601.50 4417.15 6,581.11 270.76

COMPANY OVERVIEW

Indag Rubber Ltd.pioneered the introduction of cold retreading technology in India.The company offers complete range of application specific tread patterns for transportation industry with cost effective tyre solutions.The products manufactured by the company includes Precured Tread Rubber,Un-vulcanized Rubber Strip Gum,Universal Spray Cement,Envelopes,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Skyline Financial Services (p) Ltd.

    • Address

      Okhla Industrial Area, Phase-1

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26292682, 26292683, 30857575 (10 Lines)

    • Fax No.

      011-30857562, 26292681

    • Email

      grievances@skylinerta.com

    • Internet

      http://www.skylinerta.com

  • Management

    • Name

      Designation

    • Nand Khemka

      Chairman & Managing Director

    • K K Kapur

      WholeTime Director & CEO

    • P R Khanna

      Director

    • R Parameswar

      Director

    • Bindu Saxena

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Indag Rubber Ltd.

Indag Rubber is in the Rubber sector.

It is listed on the BSE with a BSE Code of 509162.

Related Searches