Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
136.70 -1.45 (-1.05%)
Volume
No Data Available
4,141,592
  • Prev. Close

    138.15

  • Open Price

    140.00

135.55

Today’s L/H

141.80
106.00

52 Wk L/H

239.30
124.35

L/U Price Band

151.95
  • Bid Price (Qty.)

    136.60 (126)

  • Offer Price (Qty.)

    136.70 (630)

  •  VWAP
    137.93
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    200 136.70 136.75 100
    2636 136.60 136.80 726
    471 136.50 136.85 4138
    2646 136.45 136.90 4051
    2100 136.40 136.95 200
    36153 Total Total 77890
     Market Depth
    BUY 36.15 K
    SELL 77.89 K
    32%
    68%

NSE Live

Oct 18, 15:59
136.85 -2.65 (-1.90%)
Volume
No Data Available
64,884,113
  • Prev. Close

    139.50

  • Open Price

    139.00

135.60

Today’s L/H

141.80
106.00

52 Wk L/H

239.35
125.55

L/U Price Band

153.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    136.85 (45422)

  • VWAP
    137.97
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    14.49%
    5-Day
    12.89%
    8-Day
    11.67%
    Deliverables
  • SMA VOLUME
    30
    124.23
    50
    121.97
    150
    159.50
    200
    163.24
    SMA
    124.23
Parameters
NSE
BSE
Bid Price
0.00
136.60
Bid Qty
0
126
Offer Price
136.85
136.70
Offer Qty
45422
630
Today's Low
135.60
135.55
Today's High
141.80
141.80
52 Wk Low
106.00
106.00
52 Wk High
239.35
239.30
Open Price
139.00
140.00
Prev. Close
139.50
138.15
Expiry Date
137.20 -2.20 ( -1.58 % )
Parameters
NSE
Open Price
138.25
High Price
141.70
Low Price
135.70
Prev. Close
139.40
Average Price
137.96
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
98,640.02
Market Lot
3000
Open Interest
63,066,000
Open Interest Change
975,000
Open Interest Change %
1.57
Expiry Date
Option Type
Strike Price
137.20 -2.20 ( -1.58 % )
Parameters
NSE
Open Price
138.25
High Price
141.70
Low Price
135.70
Prev. Close
139.40
Average Price
137.96
No. of Contracts Traded
23
Turnover (Rs. In Lakhs)
98,640.02
Market Lot
3000
Open Interest
63,066,000
Open Interest Change
975,000
Open Interest Change %
1.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      39,470.06
    • P/E
      53.67
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      2.55
    • P/C
      10.3
    • Price/Book
      1.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.49
      5-Day
      12.89
      8-Day
      11.67
      10.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,470.06
    • P/E
      -
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.49
      5-Day
      12.89
      8-Day
      11.67
      10.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 124.18 124.23
50 121.92 121.97
150 159.47 159.50
200 163.20 163.24
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 137.20 -2.20 (-1.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      138.25
    • High Price
      141.70
    • Low Price
      135.70
    • Prev. Close
      139.40
    • Average Price
      137.96
    • No. of Contracts Traded
      23
    • Turnover (Rs. In Lakhs)
      98,640.02
    • Market Lot
      3000

Forum

Community Sentiments

  • 77% BUY
  • 23% SELL
  • 0% HOLD
77%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 40 investor views

BUY SELL HOLD

Action in Tata Motors Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
140.00 1.85 (1.34%)
High 140.00
Low 140.00
Prev. Close 138.15

NSE

Oct 21, 09:15
139.00 -0.50 (-0.36%)
High 142.55
Low 139.00
Prev. Close 139.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 13,250.19 18,428.60 16,099.82 17,644.13 16,592.33
Other Income 401.20 419.80 269.40 343.87 1,393.47
PBDIT 775.60 1,189.13 1,512.62 1,096.86 1,269.06
Net Profit -97.10 106.19 617.62 109.14 1,187.65
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60,830.16 85,676.33 76,264.69 71,292.79 65,956.78
Other Income 835.99 863.62 581.82 617.22 605.01
PBDIT 2,857.94 8,449.58 6,211.54 6,257.69 4,043.16
Net Profit -3,434.25 1,153.46 -26,823.22 -1,095.34 -2,168.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 188.40 140.00
-25.69
High Price 188.80 141.80
-24.89
Low Price 177.95 135.55
-23.83
Close Price 179.20 138.15
-22.91
Volume 1,972,906 4,141,592
109.92
On
Current Price %Gain / Loss
Open Price 187.60 139.00
-25.91
High Price 187.80 141.80
-24.49
Low Price 179.10 135.60
-24.29
Close Price 179.95 139.50
-22.48
Volume 12,004,524 64,884,113
440.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nikkei 225 (Oct 21) 22,565.38 72.70 0.32
KOSPI (Oct 21) 2,064.27 3.58 0.17
Taiwan Weighted (Oct 21) 11,177.17 -3.05 -0.03
Straits Times (Oct 21) 3,143.05 28.89 0.93
SGX Nifty (Oct 21) 11,679.00 -2.50 -0.02

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results & Others
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 43.17 43.19 43.22 42.14
Pledged 4.67 4.67 4.67 4.81
FII/FPI 21.32 21.96 21.56 21.46
Total DII 22.24 22.37 22.98 24.17
Fin.Insts 0.35 0.32 0.29 0.29
Insurance Co 7.97 8.58 8.66 9.5
MF 9.09 8.89 9.15 9.73
Others DIIs 4.83 4.58 4.88 4.65
Others 13.26 12.48 12.25 12.22
Total 99.99 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 136.70 -1.05 239.30 106.00 39470.06 69,202.76 2,020.60
Eicher Motors 20271.75 -1.20 25300.00 15196.95 55319.48 9,794.48 2,054.44
Ashok Leyland 77.50 5.44 122.95 56.95 22750.34 29,054.95 1,983.20
Force Motors 1076.20 -0.73 1980.00 1000.50 1418.03 3,652.10 147.18
SML Isuzu 576.35 0.22 899.90 517.35 834.07 1,409.22 19.57

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Related Searches