Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 16:00
161.60 -7.50 (-4.44%)
Volume
AVERAGE VOLUME
5-Day
1,484,809
10-Day
1,904,220
30-Day
1,800,409
2,139,569
  • Prev. Close

    169.10

  • Open Price

    168.40

158.60

Today’s L/H

168.40
106.00

52 Wk L/H

239.30
152.20

L/U Price Band

186.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    162.30
     Beta
    1.97
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9508 162.40 162.70 410
    3397 162.35 162.75 8087
    211 162.30 162.80 3465
    4766 162.25 162.85 1866
    15195 162.20 162.90 504
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:59
161.60 -7.50 (-4.44%)
Volume
AVERAGE VOLUME
5-Day
38,421,845
10-Day
47,442,240
30-Day
42,527,304
52,744,122
  • Prev. Close

    169.10

  • Open Price

    168.00

158.60

Today’s L/H

168.00
106.00

52 Wk L/H

239.35
152.20

L/U Price Band

186.00
  • Bid Price (Qty.)

    161.60 (68065)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    162.25
     Beta
    2.02
  • DELIVERY AVERAGES
    3-Day
    8.32%
    5-Day
    8.09%
    8-Day
    8.84%
    Deliverables
  • SMA
    30
    182.10
    50
    180.61
    150
    153.92
    200
    158.74
    SMA
    182.10
Parameters
NSE
BSE
Bid Price
161.60
0.00
Bid Qty
68065
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
158.60
158.60
Today's High
168.00
168.40
52 Wk Low
106.00
106.00
52 Wk High
239.35
239.30
Open Price
168.00
168.40
Prev. Close
169.10
169.10
Expiry Date
163.10 -6.40 ( -3.78 % )
Parameters
NSE
Open Price
168.30
High Price
168.30
Low Price
158.60
Prev. Close
169.50
Average Price
162.56
No. of Contracts Traded
15,240
Turnover (Rs. In Lakhs)
106,528.82
Market Lot
4300
Open Interest
75,069,400
Open Interest Change
5,448,100
Open Interest Change %
7.83
Expiry Date
Option Type
Strike Price
163.10 -6.40 ( -3.78 % )
Parameters
NSE
Open Price
168.30
High Price
168.30
Low Price
158.60
Prev. Close
169.50
Average Price
162.56
No. of Contracts Traded
15,240
Turnover (Rs. In Lakhs)
106,528.82
Market Lot
4300
Open Interest
75,069,400
Open Interest Change
5,448,100
Open Interest Change %
7.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 171.52 173.93 176.52 168.93 166.52 163.93 161.52
Fibonacci 170.84 172.02 173.93 168.93 167.02 165.84 163.93
Camarilla 169.56 170.02 170.48 168.93 168.64 168.18 167.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 168.05
10 171.51
20 174.72
50 180.64
100 165.82
200 158.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 174.20 179.30 182.40 171.10 166.00 162.90 157.80
Fibonacci 174.23 176.17 179.30 171.10 167.97 166.03 162.90
Camarilla 169.85 170.60 171.36 171.10 168.35 167.60 166.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 193.90 211.20 220.70 184.40 167.10 157.60 140.30
Fibonacci 194.64 200.96 211.20 184.40 174.16 167.84 157.60
Camarilla 179.06 181.51 183.97 184.40 174.14 171.69 169.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49,917.79
    • P/E
      -
    • Book Value (Rs)
      71.55
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      -
    • P/C
      63.37
    • Price/Book
      2.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.32
      5-Day
      8.09
      8-Day
      8.84
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49,917.79
    • P/E
      -
    • Book Value (Rs)
      196.32
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      -
    • P/C
      2.22
    • Price/Book
      0.82
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.32
      5-Day
      8.09
      8-Day
      8.84
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 163.10 -6.40 (-3.78%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      168.30
    • High Price
      168.30
    • Low Price
      158.60
    • Prev. Close
      169.50
    • Average Price
      162.56
    • No. of Contracts Traded
      15,240
    • Turnover (Rs. In Lakhs)
      106,528.82
    • Market Lot
      4300

Forum

Community Sentiments

  • 83% BUY
  • 13% SELL
  • 4% HOLD
83%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 98 investor views

BUY SELL HOLD

Action in Tata Motors Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
168.40 -0.70 (-0.41%)
High 170.00
Low 168.40
Prev. Close 169.10

NSE

Feb 18, 09:15
168.00 -1.10 (-0.65%)
High 170.00
Low 168.00
Prev. Close 169.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 10,668.44 9,913.33 13,250.19 18,428.60 16,099.82
Other Income 351.51 361.42 401.20 419.80 269.40
PBDIT -39.47 -444.51 775.60 1,189.13 1,512.62
Net Profit -1,039.51 -1,281.97 -97.10 106.19 617.62
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 71,051.42 64,763.39 60,830.16 85,676.33 76,264.69
Other Income 900.13 672.56 835.99 863.62 581.82
PBDIT 7,393.72 7,044.51 2,857.94 8,449.58 6,211.54
Net Profit 1,954.51 175.76 -3,434.25 1,153.46 -26,823.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 162.30 168.40
3.76
High Price 163.45 168.40
3.03
Low Price 159.20 158.60
-0.38
Close Price 163.00 169.10
3.74
Volume 1,406,407 2,139,569
52.13
On
Current Price %Gain / Loss
Open Price 159.80 168.00
5.13
High Price 162.30 168.00
3.51
Low Price 153.15 158.60
3.56
Close Price 161.65 169.10
4.61
Volume 20,705,576 52,744,122
154.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.80 101.10 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
Index Price Change %Chg
CAC (Feb 18) 6,057.83 -28.12 -0.46
DAX (Feb 18) 13,677.62 -106.27 -0.77
FTSE (Feb 18) 7,371.42 -61.83 -0.83
Straits Times (Feb 18) 3,196.63 -16.37 -0.51
SGX Nifty (Feb 18) 12,012.50 -6.00 -0.05

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results & Others
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 47.39 43.17 43.19 43.22
Pledged 3.95 4.67 4.67 4.67
FII/FPI 19.79 21.32 21.96 21.56
Total DII 21.08 22.24 22.37 22.98
Fin.Insts 0.26 0.35 0.32 0.29
Insurance Co 7.87 7.97 8.58 8.66
MF 8.79 9.09 8.89 9.15
Others DIIs 4.16 4.83 4.58 4.88
Others 11.73 13.26 12.48 12.25
Total 99.99 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 161.60 -4.44 239.30 106.00 49917.79 69,202.76 2,020.60
Eicher Motors 18763.00 1.27 23427.75 15196.95 51233.26 9,794.48 2,054.44
TML-D 66.45 -3.63 116.35 48.30 19186.43 69,202.76 2,020.60

COMPANY OVERVIEW

Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Related Searches