172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

| BSE 119.10 2.30 (1.97%) | |

BSE Live

Aug 07, 16:00
119.10 2.30 (1.97%)
Volume
AVERAGE VOLUME
5-Day
6,234,014
10-Day
4,357,662
30-Day
3,632,264
2,591,596

  • Prev. Close

    116.80

  • Open Price

    117.00

116.25

Today’s L/H

119.70
63.60

52 Wk L/H

201.80
105.15

L/U Price Band

128.45

  • Bid Price (Qty.)

    119.10 (26)

  • Offer Price (Qty.)

    119.10 (474)

  •  VWAP

    118.33
     Beta
    1.15

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    198 118.85 119.00 810
    123 118.80 119.05 4277
    5257 118.70 119.10 5349
    4651 118.65 119.15 8995
    10550 118.60 119.20 4550
    40331 Total Total 63678
     Market Depth
    BUY 40.33 K
    SELL 63.68 K
    39%
    61%

NSE Live

Aug 07, 15:59
119.10 2.30 (1.97%)
Volume
AVERAGE VOLUME
5-Day
96,789,580
10-Day
69,517,675
30-Day
61,229,909
56,489,837

  • Prev. Close

    116.80

  • Open Price

    117.00

116.00

Today’s L/H

119.70
63.50

52 Wk L/H

201.70
105.15

L/U Price Band

128.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    119.10 (97756)

  •  VWAP

    118.32
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    106.45
    50
    104.88
    150
    116.50
    200
    129.12
    SMA
    106.45
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
119.10
Bid Qty
0
26
Offer Price
119.10
119.10
Offer Qty
97756
474
Today's Low
116.00
116.25
Today's High
119.70
119.70
52 Wk Low
63.50
63.60
52 Wk High
201.70
201.80
Open Price
117.00
117.00
Prev. Close
116.80
116.80
Expiry Date
119.20 2.00 ( 1.71 % )
Parameters
NSE
Open Price
117.00
High Price
120.30
Low Price
116.75
Prev. Close
117.20
Average Price
118.80
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
65,047.99
Market Lot
5700
Open Interest
96,307,200
Open Interest Change
336,300
Open Interest Change %
0.35
Expiry Date
Option Type
Strike Price
119.20 2.00 ( 1.71 % )
Parameters
NSE
Open Price
117.00
High Price
120.30
Low Price
116.75
Prev. Close
117.20
Average Price
118.80
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
65,047.99
Market Lot
5700
Open Interest
96,307,200
Open Interest Change
336,300
Open Interest Change %
0.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 120.53 121.97 124.23 118.27 116.83 114.57 113.13
Fibonacci 119.68 120.55 121.97 118.27 116.85 115.98 114.57
Camarilla 119.44 119.78 120.12 118.27 118.76 118.42 118.08

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 115.16
10 109.80
20 107.61
50 104.88
100 91.45
200 129.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 108.50 112.35 115.95 104.90 101.05 97.45 93.60
Fibonacci 107.75 109.50 112.35 104.90 102.05 100.30 97.45
Camarilla 105.33 106.02 106.70 104.90 103.97 103.28 102.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 112.10 119.55 126.50 105.15 97.70 90.75 83.30
Fibonacci 110.65 114.05 119.55 105.15 99.65 96.25 90.75
Camarilla 105.97 107.29 108.61 105.15 103.33 102.01 100.69

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      36,789.68
    • P/E
      -
    • Book Value (Rs)
      59.20
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.99
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,789.68
    • P/E
      -
    • Book Value (Rs)
      206.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.99
    • EPS (TTM)
      -
    • P/C
      7.97
    • Price/Book
      0.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 119.20 2.00 (1.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      117.00
    • High Price
      120.30
    • Low Price
      116.75
    • Prev. Close
      117.20
    • Average Price
      118.80
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      65,047.99
    • Market Lot
      5700

Forum

Community Sentiments

  • 78% BUY
  • 22% SELL
  • 0% HOLD
78%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 46 investor views

BUY SELL HOLD
POST

Action in Tata Motors Ltd.

News & Videos

Daimler India enters used-truck, vehicle-exchange segment

Daimler India enters used-truck, vehicle-exchange segment

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 09, 09:15
117.00 0.20 (0.17%)
High 117.00
Low 116.80
Prev. Close 116.80

NSE

Aug 09, 09:15
117.00 0.20 (0.17%)
High 117.15
Low 117.00
Prev. Close 116.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
31,983.06 62,492.96 71,676.07 65,431.95 61,466.99
Other Income
606.53 564.47 900.13 672.56 835.99
Total Income
32,589.59 63,057.43 72,576.20 66,104.51 62,302.98
Total Expenditure
36,896.51 70,417.57 69,482.69 63,647.92 63,829.59
EBIT
-4,306.92 -7,360.14 3,093.51 2,456.59 -1,526.61
Interest
1,876.81 1,952.81 1,743.59 1,835.36 1,711.57
Tax
2,200.49 358.30 -604.59 445.47 196.07
Net Profit
-8,384.22 -9,671.25 1,954.51 175.76 -3,434.25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 122.55 117.00
-4.53
High Price 123.80 119.70
-3.31
Low Price 116.40 116.25
-0.13
Close Price 117.40 116.80
-0.51
Volume 3,204,358 2,591,596
-19.12
On
 Current Price %Gain / Loss
Open Price 122.60 117.00
-4.57
High Price 123.85 119.70
-3.35
Low Price 116.50 116.00
-0.43
Close Price 117.40 116.80
-0.51
Volume 37,287,779 56,489,837
51.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Jan 30, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
View More
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
View More
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
View More
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
View More
Date Agenda
Aug 25, 2020 (Revised)
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 47.31 47.39 43.17 43.19
Pledged 3.95 3.95 4.67 4.67
FII/FPI 18.79 20.48 21.32 21.96
Total DII 19.2 20.61 22.24 22.37
Fin.Insts 0.27 0.25 0.35 0.32
Insurance Co 7.74 8.23 7.97 8.58
MF 6.86 8.15 9.09 8.89
Others DIIs 4.33 3.98 4.83 4.58
Others 14.71 11.53 13.26 12.48
Total 100.01 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Tata Motors

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 119.10 1.97 201.80 63.60 36789.68 43,928.17 -7,289.63
Eicher Motors 21793.20 0.53 23427.75 12460.00 59507.36 9,077.47 1,903.82
TML-D 41.00 0.37 84.40 28.35 11838.13 43,928.17 -7,289.63

COMPANY OVERVIEW

Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Motors Stock Price | Tata Motors Stock Quote | Tata Motors Results | Tata Motors News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.