BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
325 | 535.65 | 535.70 | 201 |
300 | 535.55 | 535.75 | 108 |
2120 | 535.50 | 535.80 | 116 |
348 | 535.45 | 535.85 | 153 |
1437 | 535.40 | 535.90 | 1080 |
220281 | Total | Total | 487233 |
As on 02 Jun, 2023 | 01:22
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
325 | 535.65 | 535.70 | 201 |
300 | 535.55 | 535.75 | 108 |
2120 | 535.50 | 535.80 | 116 |
348 | 535.45 | 535.85 | 153 |
1437 | 535.40 | 535.90 | 1080 |
220281 | Total | Total | 487233 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 537.00 |
Previous Close | 535.20 |
Volume | 8,935,228.00 |
Value (Lacs) | 47,964.30 |
VWAP | 536.07 |
Beta |
High | 541.25 |
Low | 532.75 |
UC Limit | 588.70 |
LC Limit | 481.70 |
52 Week High | 541.25 |
52 Week Low | 375.20 |
TTM EPS See historical trend | 7.27 (+124.33% YoY) |
TTM PE See historical trend | 73.84 (High PE) |
P/B See historical trend | 3.45 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 178,294 |
Dividend Yield | 0.37 |
20D Avg Volume | 13,916,558 |
20D Avg Delivery(%) | 36.06 |
Sector PE | 47.74 |
Book Value Per Share | 155.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Car sales continue on uphill drive in May Jun 01 2023 06:06 PM
CV makers beef up operations to leverage record industry volumes during FY24 May 29 2023 05:05 PM
UBS downgrades Tata Motors to sell; ups target price to Rs 450 a share May 25 2023 10:05 AM
UK set to win battle to host Tata electric car battery plant May 25 2023 07:05 AM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
Qty 25616399 | Price 291.3 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 535.35 | 0.03 | 177,812.44 | 73.64 | 0.62 | 5.32 | 21.91 | 2,353 | 345,966 | 2.77 |
Eicher Motors | 3,674.20 | -1.13 | 100,545.81 | 34.51 | 8.78 | 19.43 | 34.90 | 2,598 | 14,442 | 0.01 |
TML - D | 280.05 | 0.21 | 14,240.62 | 5.90 | 0.32 | 5.32 | 33.07 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>