BSE Live
Dec 10, 16:00Prev. Close
160.55
Open Price
162.20
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68 | 160.10 | 160.20 | 30 |
| 3251 | 160.00 | 160.35 | 400 |
| 3058 | 159.95 | 160.40 | 3133 |
| 2041 | 159.90 | 160.45 | 550 |
| 3288 | 159.85 | 160.50 | 7527 |
| 0 | Total | Total | 0 |
NSE Live
Dec 10, 15:59Prev. Close
160.50
Open Price
162.15
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
159.70 (3731)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 167.08 | 167.08 |
| 50 | 150.23 | 150.26 |
| 150 | 151.44 | 151.45 |
| 200 | 160.98 | 161.01 |
what could be the revenue for monthly sustained 89761 sales in rupees..I think it just beginning of reborn or new born sprout.. it has to grow into big tree..it could be too hard for anyone who can visualize growth to stay away.. View more | 2
Posted by : agile_stock_advisory
Have an opinion on this news? Post your comment here. View more | 2
Posted by : Forum Messenger
Since constant 25th session more than 2.75 cr shares traded. strong hand buying & weaker now almost out du2 long consolidation at 160. now any time soon SCRAPPING POLICY declared as it is inevitable for growth & gdp to move above 8 %. JLR m...  View more
Posted by : PROTRACK44
Tata Motors closes below 200-Day Moving Average of 161.01 today.
Dec 09
Jaguar Land Rover sales fall 3.4% in November
Dec 09, 12:45
Tata Motors closes above 30-Day,200-Day Moving Average today.
Dec 04
Tata Motors closes below 200-Day Moving Average of 161.13 today.
Dec 02
Slowdown forces aggressive cost cuts at Tata Motors, co may offer VRS to 1,600 employees
Nov 28, 14:15
Tata Motors christens upcoming flagship SUV as Gravitas
Nov 26, 20:00
It could take 5 years for CVs to rescale the peak, says Tata Motors' Girish Wagh
Nov 26, 09:45
Tata Motors makes a "paradigm shift" for its dealers to beat slowdown
Nov 22, 16:45
Tata Motors raises Rs 2,154 cr from overseas markets
Nov 20, 18:30
Tata Motors to raise up to $300 mn by issuing bonds this month
Nov 14, 08:00
Tata Motors to reduce stand-alone capex by 10% to Rs 4,500 crore
Nov 12, 14:45
Festival cheer for auto sector in Oct; can it be a wealth creator?
Nov 06, 12:15
Tata Motors writes off Rs 230 crore in Q2 on cars no longer profitable
Nov 05, 12:15
Auto sales October 2019: The festive spark is still missing
Nov 04, 13:15
This week in Auto: Impact of Fiat-Peugeot merger in India, India’s best-sellers perform poorly at safety ratings
Nov 02, 11:45
Tata Motors total sales down 50% at 41,354 units in October
Nov 01, 17:30
Tata Motors Block Deal on NSE, Qty: 295,145, Deal Price: 170.30, Value (cr): 5.03, Time: 09:22am
Oct 31, 09:25
Tata Motors Block Deal on NSE, Qty: 298,777, Deal Price: 169.45, Value (cr): 5.06, Time: 09:35am
Oct 30, 09:40
Tata Motors closes above 150-Day,200-Day Moving Average today.
Oct 29
Tata Sons stake in Tata Motors to rise to 43.73% post Rs 6,500 cr preferential issue
Oct 29, 14:15
Experts say RBI may cut repo rate by 60-70 bps in 2020; 15 rate-sensitive stocks to bet on
Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Mitesh Thakkar for short term
Tata Motors, L&T Fin among top 10 brokerage picks for mid to long term
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitesh Thakkar for short term
1 hr 31 mins ago
Tata Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release
5 hrs 23 mins ago
Tata Motors - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
04:47 PM Dec 09, 2019
Tata Motors - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
11:34 AM Dec 09, 2019
Tata Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release
05:32 PM Dec 06, 2019
Tata Motors - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
05:30 PM Dec 06, 2019
Tata Motors - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
BSE
Dec 10, 09:15NSE
Dec 10, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 9,913.33 | 13,250.19 | 18,428.60 | 16,099.82 | 17,644.13 |
| Other Income | 361.42 | 401.20 | 419.80 | 269.40 | 343.87 |
| PBDIT | -444.51 | 775.60 | 1,189.13 | 1,512.62 | 1,096.86 |
| Net Profit | -1,281.97 | -97.10 | 106.19 | 617.62 | 109.14 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 64,763.39 | 60,830.16 | 85,676.33 | 76,264.69 | 71,292.79 |
| Other Income | 672.56 | 835.99 | 863.62 | 581.82 | 748.22 |
| PBDIT | 7,044.51 | 2,857.94 | 8,449.58 | 6,211.54 | 6,126.69 |
| Net Profit | 175.76 | -3,434.25 | 1,153.46 | -26,823.22 | -1,095.34 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 679.22 | 679.22 |
| Networth | 22,162.52 | 20,170.98 |
| Total Debt | 17,537.53 | 16,255.78 |
| Net Block | 22,286.83 | 21,603.75 |
| Investments | 16,867.37 | 16,763.57 |
| Total Assets | 39,700.05 | 36,426.76 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 162.60 | 162.20 | -0.25 |
| High Price | 164.20 | 163.25 | -0.58 |
| Low Price | 160.75 | 159.00 | -1.09 |
| Close Price | 162.45 | 160.55 | -1.17 |
| Volume | 1,796,914 | 1,436,571 | -20.05 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 162.25 | 162.15 | -0.06 |
| High Price | 164.20 | 163.25 | -0.58 |
| Low Price | 160.80 | 159.05 | -1.09 |
| Close Price | 162.40 | 160.50 | -1.17 |
| Volume | 13,545,006 | 26,259,395 | 93.87 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11856.80 | -80.70 | -0.68 |
| SENSEX | 40239.88 | -247.55 | -0.61 |
| NIFTY BANK | 31160.30 | -156.40 | -0.50 |
| NIFTY IT | 14946.50 | -210.70 | -1.39 |
| S&P BSE Smallcap | 13145.27 | -135.23 | -1.02 |
| Date | Agenda |
|---|---|
| Oct 25, 2019 | Quarterly Results & Others |
| Jul 25, 2019 | Quarterly Results |
| May 20, 2019 | Audited Results & Final Dividend |
| Feb 07, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 10.00 | Jul 18, 2016 |
| Final | 100.00 | Jul 09, 2014 |
| Final | 100.00 | Jul 30, 2013 |
| Final | 200.00 | Jul 18, 2012 |
| Final | 200.00 | Jul 19, 2011 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 3:5 | Sep 28, 1995 | Oct 04, 1995 |
| 2:5 | Apr 29, 1982 | - |
| 2:5 | Apr 29, 1979 | - |
| 1:5 | Apr 29, 1977 | - |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 2 | Sep 12, 2011 |
| 100 | 10 | - |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 6:109 | 448 | Apr 06, 2015 |
| 1:6 | 295 | Sep 09, 2008 |
| 1:6 | 330 | Sep 09, 2008 |
| 1:4 | 0 | Aug 29, 2001 |
| Date | Agenda |
|---|---|
| Jul 30, 2019 | - |
| Jul 30, 2019 | - |
| Aug 03, 2018 | - |
| Nov 15, 2017 | - |
| Aug 22, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 43.17 | 43.19 | 43.22 | 42.14 | |
| Pledged | 4.67 | 4.67 | 4.67 | 4.81 | |
| FII/FPI | 21.32 | 21.96 | 21.56 | 21.46 | |
| Total DII | 22.24 | 22.37 | 22.98 | 24.17 | |
| Fin.Insts | 0.35 | 0.32 | 0.29 | 0.29 | |
| Insurance Co | 7.97 | 8.58 | 8.66 | 9.5 | |
| MF | 9.09 | 8.89 | 9.15 | 9.73 | |
| Others DIIs | 4.83 | 4.58 | 4.88 | 4.65 | |
| Others | 13.26 | 12.48 | 12.25 | 12.22 | |
| Total | 99.99 | 100 | 100.01 | 99.99 |
| Scheme | No. Of Shares |
|---|---|
| SBI - ETF Nifty 50 | 22,423,073 |
| Franklin India Equity Fund (G) | 12,669,441 |
| ICICI Prudential Value Discovery Fund (G) | 10,750,588 |
| SBI - ETF Sensex | 8,561,049 |
| ICICI Prudential Balanced Advantage Fund (G) | 5,130,229 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Tata Motors | 159.65 | -0.56 | 239.30 | 106.00 | 46096.52 | 69,202.76 | 2,020.60 |
| Eicher Motors | 21248.75 | 1.17 | 24349.55 | 15196.95 | 58018.78 | 9,794.48 | 2,054.44 |
| TML-D | 65.40 | -1.65 | 116.35 | 48.30 | 18883.26 | 69,202.76 | 2,020.60 |
Tata Motors is in the Auto - LCVs & HCVs sector.
It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.
