172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | Series: NA | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

| BSE 122.80 -8.55 (-6.51%) | |

BSE Live

Sep 24, 16:00
122.80 -8.55 (-6.51%)
Volume
No Data Available
2,622,477

  • Prev. Close

    131.35

  • Open Price

    127.80

122.15

Today’s L/H

128.80
63.60

52 Wk L/H

201.80
118.25

L/U Price Band

144.45

  • Bid Price (Qty.)

    122.80 (940)

  • Offer Price (Qty.)

    122.80 (125)

  •  VWAP

    125.30
     Beta
    1.17

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 122.55 122.80 50
    10 122.50 122.90 274
    280 122.45 122.95 588
    2 122.35 123.00 553
    55 122.30 123.25 450
    69060 Total Total 26037
     Market Depth
    BUY 69.06 K
    SELL 26.04 K
    73%
    27%

NSE Live

Sep 24, 15:59
122.80 -8.60 (-6.54%)
Volume
AVERAGE VOLUME
5-Day
67,142,407
10-Day
66,142,147
30-Day
81,222,470
62,423,543

  • Prev. Close

    131.40

  • Open Price

    127.90

122.15

Today’s L/H

128.80
63.50

52 Wk L/H

201.70
118.30

L/U Price Band

144.50

  • Bid Price (Qty.)

    122.80 (21081)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    125.20
     Beta
    1.32
  • DELIVERY AVERAGES
    3-Day
    11.38%
    5-Day
    12.55%
    8-Day
    11.25%
    Deliverables
    11.38%
  • SMA
    30
    137.99
    50
    127.51
    150
    106.00
    200
    124.65
    SMA
    137.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
122.80
122.80
Bid Qty
21081
940
Offer Price
0.00
122.80
Offer Qty
0
125
Today's Low
122.15
122.15
Today's High
128.80
128.80
52 Wk Low
63.50
63.60
52 Wk High
201.70
201.80
Open Price
127.90
127.80
Prev. Close
131.40
131.35
Expiry Date
122.55 -9.15 ( -6.95 % )
Parameters
NSE
Open Price
127.50
High Price
128.80
Low Price
122.15
Prev. Close
131.70
Average Price
125.27
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,277.90
Market Lot
5700
Open Interest
14,962,500
Open Interest Change
-56,150,700
Open Interest Change %
-78.96
Expiry Date
Option Type
Strike Price
122.55 -9.15 ( -6.95 % )
Parameters
NSE
Open Price
127.50
High Price
128.80
Low Price
122.15
Prev. Close
131.70
Average Price
125.27
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,277.90
Market Lot
5700
Open Interest
14,962,500
Open Interest Change
-56,150,700
Open Interest Change %
-78.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 127.02 131.23 133.67 124.58 120.37 117.93 113.72
Fibonacci 127.12 128.69 131.23 124.58 122.04 120.47 117.93
Camarilla 123.41 124.02 124.63 124.58 122.19 121.58 120.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 134.53
10 141.30
20 143.39
50 127.51
100 112.32
200 124.65
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 152.97 158.03 161.77 149.23 144.17 140.43 135.37
Fibonacci 152.59 154.67 158.03 149.23 145.87 143.79 140.43
Camarilla 148.71 149.51 150.32 149.23 147.09 146.29 145.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 159.80 176.40 204.85 131.35 114.75 86.30 69.70
Fibonacci 148.56 159.19 176.40 131.35 114.14 103.51 86.30
Camarilla 147.33 151.46 155.59 131.35 139.07 134.94 130.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37,932.60
    • P/E
      -
    • Book Value (Rs)
      56.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.88
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.38
      5-Day
      12.55
      8-Day
      11.25
      13.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37,932.60
    • P/E
      -
    • Book Value (Rs)
      203.70
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.88
    • EPS (TTM)
      -
    • P/C
      8.22
    • Price/Book
      0.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.38
      5-Day
      12.55
      8-Day
      11.25
      13.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 122.55 -9.15 (-6.95%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      127.50
    • High Price
      128.80
    • Low Price
      122.15
    • Prev. Close
      131.70
    • Average Price
      125.27
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      43,277.90
    • Market Lot
      5700

Forum

Community Sentiments

  • 50% BUY
  • 38% SELL
  • 12% HOLD
50%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 114 investor views

BUY SELL HOLD
POST

Action in Tata Motors Ltd.

  • News

    Company procuring electric vehicles for govt firms sees worst performance in five years

    Sep 18, 10:00
  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 437,302, Deal Price: 152.70, Value (cr): 6.68, Time: 09:31am

    Sep 16, 10:00

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 437,302, Deal Price: 152.70, Value (cr): 6.68, Time: 09:31am

    Sep 16, 09:41

  • Views

    Buy Tata Motors; target of Rs 227: Motilal Oswal

    Sep 11, 16:00
  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 891,348, Deal Price: 137.85, Value (cr): 12.29, Time: 09:18am

    Sep 09, 09:20

  • Views

    Buy Tata Motors ; target of Rs 160: ICICI Direct

    Aug 28, 16:30
  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 15:30

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 399,016, Deal Price: 141.20, Value (cr): 5.63, Time: 09:31am

    Aug 27, 15:25

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 15:20

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 14:55

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 14:20

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 13:41

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 13:36

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 13:15

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 12:50

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 399,016, Deal Price: 141.20, Value (cr): 5.63, Time: 09:31am

    Aug 27, 12:31

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 11:50

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 10:45

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 10:41

  • Block Deals

    Tata Motors Block Deal on NSE, Qty: 407,673, Deal Price: 140.95, Value (cr): 5.75, Time: 09:19am

    Aug 27, 10:30

News & Videos

Kia Motors tops dealer satisfaction, Tata & Honda lag behind during lockdown: Study

Kia Motors tops dealer satisfaction, Tata & Honda lag behind during lockdown: Study

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
127.80 -3.55 (-2.70%)
High 127.80
Low 125.00
Prev. Close 131.35

NSE

Sep 25, 09:15
127.90 -3.50 (-2.66%)
High 131.40
Low 127.90
Prev. Close 131.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
31,983 62,492 71,676 65,431 61,466
Other Income
606 564 900 672 835
Total Income
32,589 63,057 72,576 66,104 62,302
Total Expenditure
36,896 70,417 69,482 63,647 63,829
EBIT
-4,306 -7,360 3,093 2,456 -1,526
Interest
1,876 1,952 1,743 1,835 1,711
Tax
2,200 358 -604 445 196
Net Profit
-8,384 -9,671 1,954 175 -3,434
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 128.80 127.80
-0.78
High Price 132.15 128.80
-2.53
Low Price 128.00 122.15
-4.57
Close Price 130.85 131.35
0.38
Volume 3,455,586 2,622,477
-24.11
On
 Current Price %Gain / Loss
Open Price 128.05 127.90
-0.12
High Price 132.20 128.80
-2.57
Low Price 128.00 122.15
-4.57
Close Price 130.90 131.40
0.38
Volume 41,659,100 62,423,543
49.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.85 -721.65 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
KOSPI (Sep 25) 2,283.31 10.61 0.47
Taiwan Weighted (Sep 25) 12,294.71 30.33 0.25
Shanghai Composite (Sep 25) 3,236.32 13.14 0.41
Straits Times (Sep 25) 2,464.30 13.48 0.55
SGX Nifty (Sep 25) 10,912.50 67.50 0.62
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Jan 30, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results & Others
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
View More
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
View More
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
View More
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
View More
Date Agenda
Aug 25, 2020 (Revised)
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 47.31 47.39 43.17 43.19
Pledged 3.95 3.95 4.67 4.67
FII/FPI 18.79 20.48 21.32 21.96
Total DII 19.2 20.61 22.24 22.37
Fin.Insts 0.27 0.25 0.35 0.32
Insurance Co 7.74 8.23 7.97 8.58
MF 6.86 8.15 9.09 8.89
Others DIIs 4.33 3.98 4.83 4.58
Others 14.71 11.53 13.26 12.48
Total 100.01 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Tata Motors

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 122.80 -6.51 201.80 63.60 37932.6 43,928.17 -7,289.63
Eicher Motors 2030.00 -2.23 2389.00 1246.00 55430.11 9,077.47 1,903.82
TML-D 57.25 -5.22 84.40 28.35 16530.07 43,928.17 -7,289.63

COMPANY OVERVIEW

Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Motors Stock Price | Tata Motors Stock Quote | Tata Motors Results | Tata Motors News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.