you are here:
Success
Alert
Please select a Day.
Info
318.20
4.25 (1.35%)

As on 09 Apr, 2021 | 03:59

Trade
Day Range
312.50
325.00
L H
52 Week Range
65.40
357.00
L H
Volume
75,462,572
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
27410 317.70 317.95 387
76 317.60 318.00 448
1633 317.55 318.05 50
243 317.50 318.45 1000
40 317.45 318.50 1800
20773 Total Total 108556
Bid / Ask
318.15 / 318.15
318.15
4.30 (1.37%)

As on 09 Apr, 2021 | 04:00

Day Range
312.60
325.00
L H
52 Week Range
65.45
357.00
L H
Volume
3,582,021
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
27410 317.70 317.95 387
76 317.60 318.00 448
1633 317.55 318.05 50
243 317.50 318.45 1000
40 317.45 318.50 1800
20773 Total Total 108556
Bid / Ask
318.15 / 318.15
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open313.20
          Previous Close313.95
          UC Limit345.30
          LC Limit282.60
          Volume75,462,572.00
          VWAP320.76
          Mkt Cap (Rs. Cr.)105,652
          20D Avg Volume61,000,296
          20D Avg Delivery8,993,600
          Beta1.651.50
          Face Value2.00
          TTM EPS--
          TTM PE--
          Sector PE48.79
          Book Value Per Share189.65
          P/B1.68
          Dividend Yield0.00
          P/C18.59

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy this stock. Be selective, not all stocks with strong momentum have strong financials & balance sheet.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 348.17% away from 52 week low
          • 10.87% away from 52 week high
          • Outperformer - Tata Motors up by 0.95% v/s NIFTY 50 down by -1.75% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          2

          indicates Weak Financials

          3 year CAGR growth
          Revenue -0.8%
          NetProfit %
          OperatingProfit -15.3%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters pledge remained unchanged at 3.95% of holdings in Dec 2020 qtr.
          • Promoters holding remains unchanged at 42.39% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 5.6% to 5.11% in Dec 2020 qtr
          • Number of MF schemes increased from 44 to 46 in Dec 2020 qtr.
          • FII/FPI have decreased holdings from 15.84% to 15.61% in Dec 2020 qtr
          • Number of FII/FPI investors increased from 630 to 634 in Dec 2020 qtr.
          • Institutional Investors have decreased holdings from 29.05% to 28.32% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 73% BUY
          • 8% SELL
          • 19% HOLD
          73%
          of moneycontrol users recommend buying Tata Motors

          What's your call on Tata Motors today?

          Read 45 investor views

          BUY SELL HOLD

          Broker Research

          01 Mar, 2021

          Emkay Global Financial Services

          Reco Price 328.10 Target Price 375
          01 Mar, 2021

          Prabhudas Lilladher

          Reco Price 328.10 Target Price 255
          28 Feb, 2021

          ICICIdirect.com

          Reco Price 323.00 Target Price 375
          27 Feb, 2021

          Motilal Oswal Financial Services

          Reco Price 323.00 Target Price 400
          26 Feb, 2021

          Sharekhan

          Reco Price 323.00 Target Price 365
          23 Feb, 2021

          ICICIdirect.com

          Reco Price 324.10 Target Price 350

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 833382 Price 307.8 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 833382 Price 307.8 % Traded 0.02
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 518902 Price 345.05 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 518902 Price 345.05 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 559883 Price 321.5 % Traded 0.02
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 559883 Price 321.5 % Traded 0.02
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 859200 Price 354.15 % Traded 0.02
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 808960 Price 354.15 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.12 % Traded 0.50
          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.26 % Traded 0.50
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.34 % Traded 0.88
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15465123 Price 296.57 % Traded 0.43
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.46 % Traded 0.88
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15302873 Price 296.89 % Traded 0.43
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.19 % Traded 0.71
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.3 % Traded 0.71

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 31, 2021

          Tata Sons Private Limited

          Promoter
          Qty 23666500 Price 285.55 % Traded 0.66 Post Tnx Hold. 43.08%
          Feb, 03, 2021

          Tata Sons Private Limited

          Promoter
          Qty 231333871 Price 112.5 % Traded 6.43 Post Tnx Hold. 43.08%
          Dec, 04, 2020

          Tata Sons Private Limited

          Promoter
          Qty 2202830 Price 77.98 % Traded 0.06 Post Tnx Hold. 0.12%
          Sep, 26, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3763292 Price 59.83 % Traded 0.10 Post Tnx Hold. 0.12%
          Sep, 11, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 5302681 Price 56.02 % Traded 0.15 Post Tnx Hold. 0.1%
          Sep, 11, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 520077 Price 55.94 % Traded 0.01 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Feb, 02, 2021

          Tata Sons Pvt Ltd

          Promoter
          Qty 231333871 Price 0 % Traded 4.19 Post Tnx Hold. 43.08%
          Mar, 13, 2020

          GIC Private Ltd on account of Government of Singapore and the Monetary Authority of Singapore

          Other
          Qty 2890655 Price 0 % Traded 0.08 Post Tnx Hold. 3%
          Dec, 09, 2019

          Tata Sons Pvt Ltd

          Promoter
          Qty 201623407 Price 0 % Traded 4.19 Post Tnx Hold. 38.88%
          May, 09, 2019

          GIC Pvt Ltd on account of Government of Singapore & The Monetary Authority of Singapore

          Other
          Qty 499561 Price 0 % Traded 0.01 Post Tnx Hold. 5%
          Feb, 28, 2019

          Tata Sons Pvt Ltd

          Promoter
          Qty 57774671 Price 0 % Traded 1.97 Post Tnx Hold. 34.69%
          Mar, 17, 2018

          Tata Sons Ltd

          Other
          Qty 1774880 Price 0 % Traded 0.06 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Tata Motors 318.20 1.35 105652.19 - 1.68 -19.13 326.54 -10,975 261,067 1.58
          Eicher Motors 2521.60 -1.23 68926.66 61.26 6.91 18.30 83.49 1,795 9,153 0.01
          TML-D 137.55 0.62 39715.48 3.00 0.73 -19.13 301.61 -10,975 261,067 1.58

          About the Company

          Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"\n24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657799","fax2":"","email":"inv_rel@tatamotors.com","web":"http:\/\/www.tatamotors.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Guenter Butschek","designation":"Managing Director & CEO"},{"name":"Ralf Speth","designation":"Non Executive Director"},{"name":"Om Prakash Bhatt","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500570","nseId":"TATAMOTORS","series":"EQ","isinid":"INE155A01022"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Guenter Butschek

              Managing Director & CEO

            • Ralf Speth

              Non Executive Director

            • Om Prakash Bhatt

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500570

            • NSE:

              TATAMOTORS

            • Series

              EQ

            • ISIN

              INE155A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>