BSE Live
Feb 18, 16:00Prev. Close
169.10
Open Price
168.40
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9508 | 162.40 | 162.70 | 410 |
| 3397 | 162.35 | 162.75 | 8087 |
| 211 | 162.30 | 162.80 | 3465 |
| 4766 | 162.25 | 162.85 | 1866 |
| 15195 | 162.20 | 162.90 | 504 |
| 0 | Total | Total | 0 |
NSE Live
Feb 18, 15:59Prev. Close
169.10
Open Price
168.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
161.60 (68065)
Offer Price (Qty.)
0.00 (0)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 171.52 | 173.93 | 176.52 | 168.93 | 166.52 | 163.93 | 161.52 |
| Fibonacci | 170.84 | 172.02 | 173.93 | 168.93 | 167.02 | 165.84 | 163.93 |
| Camarilla | 169.56 | 170.02 | 170.48 | 168.93 | 168.64 | 168.18 | 167.72 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 168.05 |
| 10 | 171.51 |
| 20 | 174.72 |
| 50 | 180.64 |
| 100 | 165.82 |
| 200 | 158.48 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 174.20 | 179.30 | 182.40 | 171.10 | 166.00 | 162.90 | 157.80 |
| Fibonacci | 174.23 | 176.17 | 179.30 | 171.10 | 167.97 | 166.03 | 162.90 |
| Camarilla | 169.85 | 170.60 | 171.36 | 171.10 | 168.35 | 167.60 | 166.84 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 193.90 | 211.20 | 220.70 | 184.40 | 167.10 | 157.60 | 140.30 |
| Fibonacci | 194.64 | 200.96 | 211.20 | 184.40 | 174.16 | 167.84 | 157.60 |
| Camarilla | 179.06 | 181.51 | 183.97 | 184.40 | 174.14 | 171.69 | 169.23 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
be alert Corona virus is creating panics in all market. be cautious to be long if u can not hold.expect market corrections all over the world to the tune of 10to 20percent. Indian market has long time support around 11600,11200,10600,10000....  View more
Posted by : dipakghosh
digital india... credit modi.. article 370... credit modi.. triple tallaq... credit modi... caa.. nrc... credit modi... surgical strike... credit modi... rafael... credit modi...(adag finished in totally) chandrayaan... credit modi... delhi...  View more
Posted by : dhinchak_pooja
Moody`s on Tuesday lowered growth forecast for the Asia-Pacific (Apac) region to 5.2 per cent for 2020 citing the lingering impact of the coronavirus outbreak in China, the impact of which will be more pronounced on China and India. The cor...  View more
Posted by : Futureperfect
BS-VI switch: Truck and bus makers stuck with unsold stock of 19,000 vehicles
Feb 18, 14:45
Nitin Gadkari expects 10,000 orders for electric buses
Feb 17, 15:15
Govt to push LNG for inter-city long bus travels
Feb 17, 13:15
Tata Motors Block Deal on NSE, Qty: 965,205, Deal Price: 170.25, Value (cr): 16.43, Time: 09:36am
Feb 13, 09:40
Exclusive: JLR beats Audi, takes third spot in India's luxury car market
Feb 11, 12:30
Coronavirus outbreak: Jaguar Land Rover’s China best-seller launch may be affected
Feb 11, 08:45
Tata Motors Block Deal on NSE, Qty: 368,417, Deal Price: 178.85, Value (cr): 6.59, Time: 10:12am
Feb 06, 13:00
Tata Motors Block Deal on NSE, Qty: 368,417, Deal Price: 178.85, Value (cr): 6.59, Time: 10:12am
Feb 06, 10:15
Tata Motors looking to set up exclusive outlets for EV portfolio
Feb 06, 08:00
Tata Motors closes above 50-Day Moving Average of 179.27 today.
Feb 05
Tata Motors Block Deal on NSE, Qty: 1,897,303, Deal Price: 167.40, Value (cr): 31.76, Time: 10:19am
Feb 03, 10:20
Budget 2020: EVs not made in India to get costlier; sales of Hyundai, MG Motors to get hit
Feb 01, 15:30
Tata Motors Q3 beats estimates; here are highlights from the analyst call
Jan 31, 17:30
Tata Motors Q3 FY20: JLR to the rescue
Jan 31, 11:15
Coronavirus: Tata Motors 'closely watching' impact on China operations
Jan 30, 19:30
Hunt for next JLR chief begins as Ralf Speth is all set to retire in Sept
Jan 30, 12:45
Tata Motors closes above 30-Day,50-Day Moving Average today.
Jan 29
Tata Motors closes below 50-Day Moving Average of 177.82 today.
Jan 28
In a first, Tata Group companies come together to develop electric vehicle ecosystem
Jan 28, 15:15
Daimler’s BharatBenz India sales slip 35%, but company says it is making profits
Jan 28, 09:45
3 hrs 15 mins ago
Tata Motors - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
01:24 PM Feb 17, 2020
02:19 PM Feb 14, 2020
01:09 PM Feb 14, 2020
12:54 PM Feb 14, 2020
Tata Motors - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
05:24 PM Feb 13, 2020
Tata Motors - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
BSE
Feb 18, 09:15NSE
Feb 18, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 10,668.44 | 9,913.33 | 13,250.19 | 18,428.60 | 16,099.82 |
| Other Income | 351.51 | 361.42 | 401.20 | 419.80 | 269.40 |
| PBDIT | -39.47 | -444.51 | 775.60 | 1,189.13 | 1,512.62 |
| Net Profit | -1,039.51 | -1,281.97 | -97.10 | 106.19 | 617.62 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 71,051.42 | 64,763.39 | 60,830.16 | 85,676.33 | 76,264.69 |
| Other Income | 900.13 | 672.56 | 835.99 | 863.62 | 581.82 |
| PBDIT | 7,393.72 | 7,044.51 | 2,857.94 | 8,449.58 | 6,211.54 |
| Net Profit | 1,954.51 | 175.76 | -3,434.25 | 1,153.46 | -26,823.22 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 679.22 | 679.22 |
| Networth | 22,162.52 | 20,170.98 |
| Total Debt | 17,537.53 | 16,255.78 |
| Net Block | 22,286.83 | 21,603.75 |
| Investments | 16,867.37 | 16,763.57 |
| Total Assets | 39,700.05 | 36,426.76 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 162.30 | 168.40 | 3.76 |
| High Price | 163.45 | 168.40 | 3.03 |
| Low Price | 159.20 | 158.60 | -0.38 |
| Close Price | 163.00 | 169.10 | 3.74 |
| Volume | 1,406,407 | 2,139,569 | 52.13 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 159.80 | 168.00 | 5.13 |
| High Price | 162.30 | 168.00 | 3.51 |
| Low Price | 153.15 | 158.60 | 3.56 |
| Close Price | 161.65 | 169.10 | 4.61 |
| Volume | 20,705,576 | 52,744,122 | 154.73 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11992.50 | -53.30 | -0.44 |
| SENSEX | 40894.38 | -161.31 | -0.39 |
| NIFTY BANK | 30562.50 | -118.20 | -0.39 |
| NIFTY IT | 16748.80 | 101.10 | 0.61 |
| S&P BSE Smallcap | 14467.43 | -65.02 | -0.45 |
| Date | Agenda |
|---|---|
| Jan 30, 2020 | Quarterly Results |
| Oct 25, 2019 | Quarterly Results & Others |
| Jul 25, 2019 | Quarterly Results |
| May 20, 2019 | Audited Results & Final Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 10.00 | Jul 18, 2016 |
| Final | 100.00 | Jul 09, 2014 |
| Final | 100.00 | Jul 30, 2013 |
| Final | 200.00 | Jul 18, 2012 |
| Final | 200.00 | Jul 19, 2011 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 3:5 | Sep 28, 1995 | Oct 04, 1995 |
| 2:5 | Apr 29, 1982 | - |
| 2:5 | Apr 29, 1979 | - |
| 1:5 | Apr 29, 1977 | - |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 2 | Sep 12, 2011 |
| 100 | 10 | - |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 6:109 | 448 | Apr 06, 2015 |
| 1:6 | 295 | Sep 09, 2008 |
| 1:6 | 330 | Sep 09, 2008 |
| 1:4 | 0 | Aug 29, 2001 |
| Date | Agenda |
|---|---|
| Jul 30, 2019 | - |
| Jul 30, 2019 | - |
| Aug 03, 2018 | - |
| Nov 15, 2017 | - |
| Aug 22, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | December 2019 | September 2019 | June 2019 | March 2019 | |
|---|---|---|---|---|---|
| Promoters | 47.39 | 43.17 | 43.19 | 43.22 | |
| Pledged | 3.95 | 4.67 | 4.67 | 4.67 | |
| FII/FPI | 19.79 | 21.32 | 21.96 | 21.56 | |
| Total DII | 21.08 | 22.24 | 22.37 | 22.98 | |
| Fin.Insts | 0.26 | 0.35 | 0.32 | 0.29 | |
| Insurance Co | 7.87 | 7.97 | 8.58 | 8.66 | |
| MF | 8.79 | 9.09 | 8.89 | 9.15 | |
| Others DIIs | 4.16 | 4.83 | 4.58 | 4.88 | |
| Others | 11.73 | 13.26 | 12.48 | 12.25 | |
| Total | 99.99 | 99.99 | 100 | 100.01 |
| Scheme | No. Of Shares |
|---|---|
| SBI - ETF Nifty 50 | 23,696,415 |
| Franklin India Equity Fund (G) | 12,191,769 |
| Franklin India Bluechip Fund (G) | 5,079,225 |
| SBI Magnum Multicap Fund - Regular Plan (G) | 4,598,497 |
| Franklin India Equity Fund - Direct Plan (G) | 4,188,629 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Tata Motors | 161.60 | -4.44 | 239.30 | 106.00 | 49917.79 | 69,202.76 | 2,020.60 |
| Eicher Motors | 18763.00 | 1.27 | 23427.75 | 15196.95 | 51233.26 | 9,794.48 | 2,054.44 |
| TML-D | 66.45 | -3.63 | 116.35 | 48.30 | 19186.43 | 69,202.76 | 2,020.60 |
Tata Motors is in the Auto - LCVs & HCVs sector.
It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.
