Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Dec 10, 16:00
159.65 -0.90 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
2,255,700
10-Day
1,890,265
30-Day
2,338,468
1,436,571
  • Prev. Close

    160.55

  • Open Price

    162.20

159.00

Today’s L/H

163.25
106.00

52 Wk L/H

239.30
144.50

L/U Price Band

176.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    160.77
  • Market Depth (10 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    68 160.10 160.20 30
    3251 160.00 160.35 400
    3058 159.95 160.40 3133
    2041 159.90 160.45 550
    3288 159.85 160.50 7527
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 10, 15:59
159.70 -0.80 (-0.50%)
Volume
AVERAGE VOLUME
5-Day
36,735,171
10-Day
29,478,636
30-Day
38,443,523
26,259,395
  • Prev. Close

    160.50

  • Open Price

    162.15

159.05

Today’s L/H

163.25
106.00

52 Wk L/H

239.35
144.45

L/U Price Band

176.55
  • Bid Price (Qty.)

    159.70 (3731)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    160.79
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.86%
    5-Day
    15.68%
    8-Day
    16.19%
    Deliverables
  • SMA VOLUME
    30
    167.08
    50
    150.26
    150
    151.45
    200
    161.01
    SMA
    167.08
Parameters
NSE
BSE
Bid Price
159.70
0.00
Bid Qty
3731
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
159.05
159.00
Today's High
163.25
163.25
52 Wk Low
106.00
106.00
52 Wk High
239.35
239.30
Open Price
162.15
162.20
Prev. Close
160.50
160.55
Expiry Date
160.40 -0.85 ( -0.53 % )
Parameters
NSE
Open Price
162.70
High Price
163.50
Low Price
159.30
Prev. Close
161.25
Average Price
161.07
No. of Contracts Traded
9,497
Turnover (Rs. In Lakhs)
45,890.45
Market Lot
3000
Open Interest
58,233,000
Open Interest Change
2,292,000
Open Interest Change %
4.10
Expiry Date
Option Type
Strike Price
160.40 -0.85 ( -0.53 % )
Parameters
NSE
Open Price
162.70
High Price
163.50
Low Price
159.30
Prev. Close
161.25
Average Price
161.07
No. of Contracts Traded
9,497
Turnover (Rs. In Lakhs)
45,890.45
Market Lot
3000
Open Interest
58,233,000
Open Interest Change
2,292,000
Open Interest Change %
4.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      46,096.52
    • P/E
      -
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.65
    • EPS (TTM)
      -
    • P/C
      18.88
    • Price/Book
      2.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.86
      5-Day
      15.68
      8-Day
      16.19
      12.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      46,096.52
    • P/E
      -
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.86
      5-Day
      15.68
      8-Day
      16.19
      12.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 167.08 167.08
50 150.23 150.26
150 151.44 151.45
200 160.98 161.01
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 160.40 -0.85 (-0.53%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      162.70
    • High Price
      163.50
    • Low Price
      159.30
    • Prev. Close
      161.25
    • Average Price
      161.07
    • No. of Contracts Traded
      9,497
    • Turnover (Rs. In Lakhs)
      45,890.45
    • Market Lot
      3000

Forum

Community Sentiments

  • 73% BUY
  • 19% SELL
  • 8% HOLD
73%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 89 investor views

BUY SELL HOLD

Action in Tata Motors Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 10, 09:15
162.20 1.65 (1.03%)
High 162.20
Low 161.00
Prev. Close 160.55

NSE

Dec 10, 09:15
162.15 1.65 (1.03%)
High 162.15
Low 161.20
Prev. Close 160.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,913.33 13,250.19 18,428.60 16,099.82 17,644.13
Other Income 361.42 401.20 419.80 269.40 343.87
PBDIT -444.51 775.60 1,189.13 1,512.62 1,096.86
Net Profit -1,281.97 -97.10 106.19 617.62 109.14
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 64,763.39 60,830.16 85,676.33 76,264.69 71,292.79
Other Income 672.56 835.99 863.62 581.82 748.22
PBDIT 7,044.51 2,857.94 8,449.58 6,211.54 6,126.69
Net Profit 175.76 -3,434.25 1,153.46 -26,823.22 -1,095.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 162.60 162.20
-0.25
High Price 164.20 163.25
-0.58
Low Price 160.75 159.00
-1.09
Close Price 162.45 160.55
-1.17
Volume 1,796,914 1,436,571
-20.05
On
Current Price %Gain / Loss
Open Price 162.25 162.15
-0.06
High Price 164.20 163.25
-0.58
Low Price 160.80 159.05
-1.09
Close Price 162.40 160.50
-1.17
Volume 13,545,006 26,259,395
93.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11856.80 -80.70 -0.68
SENSEX 40239.88 -247.55 -0.61
NIFTY BANK 31160.30 -156.40 -0.50
NIFTY IT 14946.50 -210.70 -1.39
S&P BSE Smallcap 13145.27 -135.23 -1.02
Index Price Change %Chg
DAX (Dec 10) 12,899.03 -206.58 -1.58
CAC (Dec 10) 5,781.64 -55.61 -0.95
FTSE (Dec 10) 7,145.00 -88.90 -1.23
Straits Times (Dec 10) 3,162.89 -16.93 -0.53
SGX Nifty (Dec 10) 11,900.00 -7.00 -0.06

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results & Others
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 43.17 43.19 43.22 42.14
Pledged 4.67 4.67 4.67 4.81
FII/FPI 21.32 21.96 21.56 21.46
Total DII 22.24 22.37 22.98 24.17
Fin.Insts 0.35 0.32 0.29 0.29
Insurance Co 7.97 8.58 8.66 9.5
MF 9.09 8.89 9.15 9.73
Others DIIs 4.83 4.58 4.88 4.65
Others 13.26 12.48 12.25 12.22
Total 99.99 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 159.65 -0.56 239.30 106.00 46096.52 69,202.76 2,020.60
Eicher Motors 21248.75 1.17 24349.55 15196.95 58018.78 9,794.48 2,054.44
TML-D 65.40 -1.65 116.35 48.30 18883.26 69,202.76 2,020.60

COMPANY OVERVIEW

Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Related Searches