Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
536.80
1.60 (0.30%)

As on 02 Jun, 2023 | 01:22

Trade Trade
Day Range
532.75
541.25
L H
52 Week Range
375.20
541.25
L H
Volume
8,935,228
*
i

* BSE Market Depth (02 Jun 2023)

BUY SELL
QTY PRICE PRICE QTY
325 535.65 535.70 201
300 535.55 535.75 108
2120 535.50 535.80 116
348 535.45 535.85 153
1437 535.40 535.90 1080
220281 Total Total 487233
Bid / Ask
535.65 / 535.70
536.75
1.50 (0.28%)

As on 02 Jun, 2023 | 01:22

Day Range
532.80
541.10
L H
52 Week Range
375.50
541.10
L H
Volume
688,608
*
i

* BSE Market Depth (02 Jun 2023)

BUY SELL
QTY PRICE PRICE QTY
325 535.65 535.70 201
300 535.55 535.75 108
2120 535.50 535.80 116
348 535.45 535.85 153
1437 535.40 535.90 1080
220281 Total Total 487233
Bid / Ask
535.65 / 535.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 537.00
          Previous Close 535.20
          Volume 8,935,228.00
          Value (Lacs) 47,964.30
          i  VWAP 536.07
          Beta
          High 541.25
          Low 532.75
          UC Limit 588.70
          LC Limit 481.70
          52 Week High 541.25
          52 Week Low 375.20
          TTM EPS See historical trend 7.27 (+124.33% YoY)
          TTM PE See historical trend 73.84 (High PE)
          P/B See historical trend 3.45 (High P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 178,294
          Dividend Yield 0.37
          20D Avg Volume 13,916,558
          20D Avg Delivery(%) 36.06
          Sector PE 47.74
          Book Value Per Share 155.77

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.01% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.82% of holdings in Mar 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 82% BUY
          • 12% SELL
          • 6% HOLD
          82%
          of moneycontrol users recommend buying Tata Motors

          What's your call on Tata Motors today?

          Read 59 investor views

          BUY SELL HOLD

          Broker Research

          12 May, 2023

          Sharekhan

          Reco Price 515.65 Target Price 600
          12 May, 2023

          HDFC Securities

          Reco Price 515.65 Target Price 457
          13 May, 2023

          Emkay Global Financial Services

          Reco Price 515.65 Target Price 565
          15 May, 2023

          Prabhudas Lilladher

          Reco Price 530.80 Target Price 605
          13 May, 2023

          Motilal Oswal

          Reco Price 515.65 Target Price 590
          06 Apr, 2023

          Motilal Oswal

          Reco Price 437.55 Target Price 525

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2585465 Price 423.5 % Traded 0.08
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2585465 Price 423.5 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2585466 Price 422.15 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2585466 Price 422.15 % Traded 0.08
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1390984 Price 401.6 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1390984 Price 401.6 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2185913 Price 396.25 % Traded 0.07
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2185913 Price 396.25 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.12 % Traded 0.54
          25 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 17833660 Price 285.26 % Traded 0.54
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.34 % Traded 0.95
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15465123 Price 296.57 % Traded 0.47
          22 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 31550459 Price 295.46 % Traded 0.95
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15302873 Price 296.89 % Traded 0.46
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.19 % Traded 0.77
          21 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 25616399 Price 291.3 % Traded 0.77

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 23666500 Price 285.55 % Traded 0.66 Post Tnx Hold. 43.08%
          03 Feb, 2021

          Tata Sons Private Limited

          Promoter
          Qty 231333871 Price 112.5 % Traded 6.43 Post Tnx Hold. 43.08%
          04 Dec, 2020

          Tata Sons Private Limited

          Promoter
          Qty 2202830 Price 77.98 % Traded 0.06 Post Tnx Hold. 0.12%
          26 Sep, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3763292 Price 59.83 % Traded 0.10 Post Tnx Hold. 0.12%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 520077 Price 55.94 % Traded 0.01 Post Tnx Hold. 0.1%
          11 Sep, 2020

          Tata Sons Private Limited (Revised)

          Promoter
          Qty 5302681 Price 56.02 % Traded 0.15 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Nov, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 250000 Price 0 % Traded 0.00 Post Tnx Hold. 5%
          02 Feb, 2021

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 231333871 Price 0 % Traded 4.19 Post Tnx Hold. 43.08%
          13 Mar, 2020

          GIC Private Ltd on account of Government of Singapore and the Monetary Authority of Singapore Disposal

          Other
          Qty 2890655 Price 0 % Traded 0.08 Post Tnx Hold. 3%
          09 Dec, 2019

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 201623407 Price 0 % Traded 4.19 Post Tnx Hold. 38.88%
          09 May, 2019

          GIC Pvt Ltd on account of Government of Singapore & The Monetary Authority of Singapore Acquisition

          Other
          Qty 499561 Price 0 % Traded 0.01 Post Tnx Hold. 5%
          28 Feb, 2019

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 57774671 Price 0 % Traded 1.97 Post Tnx Hold. 34.69%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Motors 535.35 0.03 177,812.44 73.64 0.62 5.32 21.91 2,353 345,966 2.77
          Eicher Motors 3,674.20 -1.13 100,545.81 34.51 8.78 19.43 34.90 2,598 14,442 0.01
          TML - D 280.05 0.21 14,240.62 5.90 0.32 5.32 33.07 2,353 345,966 2.77

          About the Company

          Tata Motors Ltd is India`s largest automobile company. They are the leader in commercial vehicles in each segment, and among the top three in passenger vehicles with winning products in the compact, midsize car and utility vehicle segments. The company is the world`s fourth largest truck manufacturer, and the world`s second largest bus manufacturer.The product range of the company includes Passenger Cars:Indica Vista, Indica V2, indica V2 Turbo, Indica V2 Xeta, Indica V2 Dicor.Indigo XL, Indigo, Indigo Marina Indigo CS.Nano.Fiat Cars.Utility Vehicles:Safari Dicor.Sumo Grande.Sumo.Xenon XT.Trucks:Medium & Heavy Comm. Vehicles, Tata Novus.Intermediate Comm. Vehicles.Light Commercial Vehicles, TL 44, Small Commercial Vehicles.Commercial Passenger Carriers:Buses.Winger.Magic.Defence Vehicles.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657799","fax2":"","email":"inv_rel@tatamotors.com","web":"http:\/\/www.tatamotors.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Om Prakash Bhatt","designation":"Ind. Non-Executive Director"},{"name":"Hanne Sorensen","designation":"Ind. Non-Executive Director"},{"name":"Vedika Bhandarkar","designation":"Ind. Non-Executive Director"},{"name":"Mitsuhiko Yamashita","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500570","nseId":"TATAMOTORS","series":"EQ","isinid":"INE155A01022"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Om Prakash Bhatt

              Ind. Non-Executive Director

            • Hanne Sorensen

              Ind. Non-Executive Director

            • Vedika Bhandarkar

              Ind. Non-Executive Director

            • Mitsuhiko Yamashita

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500570

            • NSE:

              TATAMOTORS

            • Series

              EQ

            • ISIN

              INE155A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>