App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 127.80 6.45 (5.32%) | |

BSE Live

Oct 14, 16:00
127.80 6.45 (5.32%)
Volume
AVERAGE VOLUME
5-Day
2,345,540
10-Day
2,646,164
30-Day
3,719,977
3,791,400

  • Prev. Close

    121.35

  • Open Price

    122.55

122.55

Today’s L/H

130.05
106.00

52 Wk L/H

239.30
109.25

L/U Price Band

133.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    127.80

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    350 127.50 127.60 20
    301 127.45 127.70 5
    1251 127.40 127.75 5000
    4116 127.35 127.80 2750
    1539 127.30 127.85 4671
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
127.85 6.55 (5.40%)
Volume
AVERAGE VOLUME
5-Day
37,621,290
10-Day
41,734,368
30-Day
54,017,850
68,048,611

  • Prev. Close

    121.30

  • Open Price

    122.60

122.50

Today’s L/H

130.00
106.00

52 Wk L/H

239.35
109.20

L/U Price Band

133.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    127.85 (11075)

  • VWAP
    127.75
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.63%
    5-Day
    10.83%
    8-Day
    9.72%
    Deliverables
    8.63%
  • SMA VOLUME
    30
    121.68
    50
    122.49
    150
    161.24
    200
    164.32
    SMA
    121.68
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
127.85
0.00
Offer Qty
11075
0
Today's Low
122.50
122.55
Today's High
130.00
130.05
52 Wk Low
106.00
106.00
52 Wk High
239.35
239.30
Open Price
122.60
122.55
Prev. Close
121.30
121.35
Expiry Date
128.00 6.20 ( 5.09 % )
Parameters
NSE
Open Price
123.70
High Price
130.70
Low Price
123.00
Prev. Close
121.80
Average Price
128.01
No. of Contracts Traded
22,682
Turnover (Rs. In Lakhs)
87,105.68
Market Lot
3000
Open Interest
68,163,000
Open Interest Change
8,082,000
Open Interest Change %
13.45
Expiry Date
Option Type
Strike Price
128.00 6.20 ( 5.09 % )
Parameters
NSE
Open Price
123.70
High Price
130.70
Low Price
123.00
Prev. Close
121.80
Average Price
128.01
No. of Contracts Traded
22,682
Turnover (Rs. In Lakhs)
87,105.68
Market Lot
3000
Open Interest
68,163,000
Open Interest Change
8,082,000
Open Interest Change %
13.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      36,900.32
    • P/E
      50.14
    • Book Value (Rs)
      76.40
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      2.55
    • P/C
      9.63
    • Price/Book
      1.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.63
      5-Day
      10.83
      8-Day
      9.72
      7.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,900.32
    • P/E
      -
    • Book Value (Rs)
      209.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.63
      5-Day
      10.83
      8-Day
      9.72
      7.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 121.68 121.68
50 122.48 122.49
150 161.22 161.24
200 164.28 164.32
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 128.00 6.20 (5.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      123.70
    • High Price
      130.70
    • Low Price
      123.00
    • Prev. Close
      121.80
    • Average Price
      128.01
    • No. of Contracts Traded
      22,682
    • Turnover (Rs. In Lakhs)
      87,105.68
    • Market Lot
      3000

Forum

Community Sentiments

  • 63% BUY
  • 31% SELL
  • 6% HOLD
63%
of moneycontrol users recommend buying Tata Motors

What's your call on Tata Motors today?

Read 194 investor views

BUY SELL HOLD
POST

Action in Tata Motors Ltd.

News & Videos

Retail inflation inches up to 3.99% in September

Retail inflation inches up to 3.99% in September

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
122.55 1.20 (0.99%)
High 133.40
Low 122.55
Prev. Close 121.35

NSE

Oct 14, 09:15
122.60 1.30 (1.07%)
High 122.60
Low 121.15
Prev. Close 121.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 13,250.19 18,428.60 16,099.82 17,644.13 16,592.33
Other Income 401.20 419.80 269.40 343.87 1,393.47
PBDIT 775.60 1,189.13 1,512.62 1,096.86 1,269.06
Net Profit -97.10 106.19 617.62 109.14 1,187.65
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60,830.16 85,676.33 76,264.69 71,292.79 65,956.78
Other Income 835.99 863.62 581.82 617.22 605.01
PBDIT 2,857.94 8,449.58 6,211.54 6,257.69 4,043.16
Net Profit -3,434.25 1,153.46 -26,823.22 -1,095.34 -2,168.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 679.22 679.22
Networth 22,162.52 20,170.98
Total Debt 17,537.53 16,255.78
Net Block 22,286.83 21,603.75
Investments 16,867.37 16,763.57
Total Assets 39,700.05 36,426.76

Historical Prices

On
 Current Price %Gain / Loss
Open Price 184.75 122.55
-33.67
High Price 187.75 130.05
-30.73
Low Price 178.10 122.55
-31.19
Close Price 182.75 121.35
-33.6
Volume 2,259,913 3,791,400
67.77
On
 Current Price %Gain / Loss
Open Price 180.65 122.60
-32.13
High Price 187.75 130.00
-30.76
Low Price 178.00 122.50
-31.18
Close Price 182.95 121.30
-33.7
Volume 19,323,517 68,048,611
252.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
FTSE (Oct 14) 7,219.38 -27.70 -0.38
CAC (Oct 14) 5,625.28 -40.20 -0.71
DAX (Oct 14) 12,436.72 -74.93 -0.60
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,328.00 -7.00 -0.06
View More

CORPORATE ACTION

Date Agenda
Jul 25, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 18, 2016
Final 100.00 Jul 09, 2014
Final 100.00 Jul 30, 2013
Final 200.00 Jul 18, 2012
Final 200.00 Jul 19, 2011
Ratio Announcement Date Ex-Bonus
3:5 Sep 28, 1995 Oct 04, 1995
2:5 Apr 29, 1982 -
2:5 Apr 29, 1979 -
1:5 Apr 29, 1977 -
Old FV New FV Ex-Split
10 2 Sep 12, 2011
100 10 -
Ratio Premium Ex-Bonus
6:109 448 Apr 06, 2015
1:6 295 Sep 09, 2008
1:6 330 Sep 09, 2008
1:4 0 Aug 29, 2001
Date Agenda
Jul 30, 2019 -
Jul 30, 2019 -
Aug 03, 2018 -
Nov 15, 2017 -
Aug 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 43.19 43.22 42.14 42.79
Pledged 4.67 4.67 4.81 4.81
FII/FPI 21.96 21.56 21.46 21.57
Total DII 22.37 22.98 24.17 25.04
Fin.Insts 0.32 0.29 0.29 0.27
Insurance Co 8.58 8.66 9.5 9.91
MF 8.89 9.15 9.73 9.58
Others DIIs 4.58 4.88 4.65 5.28
Others 12.48 12.25 12.22 10.59
Total 100 100.01 99.99 99.99

Mutual Funds Holding

More Fund Action in Tata Motors

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Motors 127.80 5.32 239.30 106.00 36900.32 69,202.76 2,020.60
Eicher Motors 18311.25 0.69 25300.00 15196.95 49969.48 9,794.48 2,054.44
Ashok Leyland 67.55 -1.53 123.00 56.95 19829.49 29,054.95 1,983.20
Force Motors 1086.50 0.15 1980.00 1000.50 1431.6 3,652.10 147.18
SML Isuzu 537.60 -0.23 899.90 520.00 778 1,409.22 19.57

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Om Prakash Bhatt

      Ind. Non-Executive Director

    • Hanne Sorensen

      Ind. Non-Executive Director

    • Vedika Bhandarkar

      Independent Director

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Motors Ltd.

Tata Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Motors Stock Price | Tata Motors Stock Quote | Tata Motors Results | Tata Motors News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.